History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 5,280 | +0 | 0.00% | 1,637 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,280 | +0 | 0.00% | 1,637 |
| 2025-10-10 | 2025-10-08 | 0.325 | 5,280 | +0 | 0.00% | 1,716 |
| 2025-10-09 | 2025-10-06 | 0.335 | 5,280 | +0 | 0.00% | 1,769 |
| 2025-10-08 | 2025-10-03 | 0.345 | 5,280 | +0 | 0.00% | 1,822 |
| 2025-10-06 | 2025-10-02 | 0.330 | 5,280 | +0 | 0.00% | 1,742 |
| 2025-10-03 | 2025-09-30 | 0.335 | 5,280 | +0 | 0.00% | 1,769 |
| 2025-10-02 | 2025-09-29 | 0.345 | 5,280 | +0 | 0.00% | 1,822 |
| 2025-09-30 | 2025-09-26 | 0.350 | 5,280 | +0 | 0.00% | 1,848 |
| 2025-09-29 | 2025-09-25 | 0.335 | 5,280 | +0 | 0.00% | 1,769 |
| 2025-09-26 | 2025-09-24 | 0.320 | 5,280 | +0 | 0.00% | 1,690 |
| 2025-09-25 | 2025-09-23 | 0.335 | 5,280 | +0 | 0.00% | 1,769 |
| 2025-09-24 | 2025-09-22 | 0.350 | 5,280 | +0 | 0.00% | 1,848 |
| 2025-09-23 | 2025-09-19 | 0.440 | 5,280 | +0 | 0.00% | 2,323 |
| 2025-09-22 | 2025-09-18 | 0.435 | 5,280 | +0 | 0.00% | 2,297 |
| 2025-09-19 | 2025-09-17 | 0.435 | 5,280 | +0 | 0.00% | 2,297 |
| 2025-09-18 | 2025-09-16 | 0.435 | 5,280 | +0 | 0.00% | 2,297 |
| 2025-09-17 | 2025-09-15 | 0.435 | 5,280 | +0 | 0.00% | 2,297 |
| 2025-09-16 | 2025-09-12 | 0.440 | 5,280 | +0 | 0.00% | 2,323 |
| 2025-09-15 | 2025-09-11 | 0.440 | 5,280 | +0 | 0.00% | 2,323 |
| 2025-09-12 | 2025-09-10 | 0.465 | 5,280 | +0 | 0.00% | 2,455 |
| 2025-09-11 | 2025-09-09 | 0.455 | 5,280 | +0 | 0.00% | 2,402 |
| 2025-09-10 | 2025-09-08 | 0.475 | 5,280 | +0 | 0.00% | 2,508 |
| 2025-09-09 | 2025-09-05 | 0.475 | 5,280 | +0 | 0.00% | 2,508 |
| 2025-09-08 | 2025-09-04 | 0.475 | 5,280 | +0 | 0.00% | 2,508 |
| 2025-09-05 | 2025-09-03 | 0.475 | 5,280 | +0 | 0.00% | 2,508 |
| 2025-09-04 | 2025-09-02 | 0.475 | 5,280 | +0 | 0.00% | 2,508 |
| 2025-09-03 | 2025-09-01 | 0.475 | 5,280 | +0 | 0.00% | 2,508 |
| 2025-09-02 | 2025-08-29 | 0.475 | 5,280 | +0 | 0.00% | 2,508 |
| 2025-09-01 | 2025-08-28 | 0.460 | 5,280 | +0 | 0.00% | 2,429 |
| 2025-08-29 | 2025-08-27 | 0.500 | 5,280 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 0.500 | 5,280 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.500 | 5,280 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.500 | 5,280 | +0 | 0.00% | 2,640 |
| 2025-08-25 | 2025-08-21 | 0.530 | 5,280 | +0 | 0.00% | 2,798 |
| 2025-08-22 | 2025-08-20 | 0.580 | 5,280 | +0 | 0.00% | 3,062 |
| 2025-08-21 | 2025-08-19 | 0.580 | 5,280 | +0 | 0.00% | 3,062 |
| 2025-08-20 | 2025-08-18 | 0.580 | 5,280 | +0 | 0.00% | 3,062 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,280 | +0 | 0.00% | 3,115 |
| 2025-08-18 | 2025-08-14 | 0.590 | 5,280 | +0 | 0.00% | 3,115 |
| 2025-08-15 | 2025-08-13 | 0.550 | 5,280 | +0 | 0.00% | 2,904 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,280 | +0 | 0.00% | 2,270 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,280 | +0 | 0.00% | 2,270 |
| 2025-08-12 | 2025-08-08 | 0.420 | 5,280 | +0 | 0.00% | 2,218 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,280 | +0 | 0.00% | 2,270 |
| 2025-08-08 | 2025-08-06 | 0.420 | 5,280 | +0 | 0.00% | 2,218 |
| 2025-08-07 | 2025-08-05 | 0.420 | 5,280 | +0 | 0.00% | 2,218 |
| 2025-08-06 | 2025-08-04 | 0.415 | 5,280 | +0 | 0.00% | 2,191 |
| 2025-08-05 | 2025-08-01 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-08-04 | 2025-07-31 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-08-01 | 2025-07-30 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-07-31 | 2025-07-29 | 0.415 | 5,280 | +0 | 0.00% | 2,191 |
| 2025-07-30 | 2025-07-28 | 0.415 | 5,280 | +0 | 0.00% | 2,191 |
| 2025-07-29 | 2025-07-25 | 0.415 | 5,280 | +0 | 0.00% | 2,191 |
| 2025-07-28 | 2025-07-24 | 0.415 | 5,280 | +0 | 0.00% | 2,191 |
| 2025-07-25 | 2025-07-23 | 0.410 | 5,280 | +0 | 0.00% | 2,165 |
| 2025-07-24 | 2025-07-22 | 0.415 | 5,280 | +0 | 0.00% | 2,191 |
| 2025-07-23 | 2025-07-21 | 0.395 | 5,280 | +0 | 0.00% | 2,086 |
| 2025-07-22 | 2025-07-18 | 0.415 | 5,280 | +0 | 0.00% | 2,191 |
| 2025-07-21 | 2025-07-17 | 0.415 | 5,280 | +0 | 0.00% | 2,191 |
| 2025-07-18 | 2025-07-16 | 0.415 | 5,280 | +0 | 0.00% | 2,191 |
| 2025-07-17 | 2025-07-15 | 0.415 | 5,280 | +0 | 0.00% | 2,191 |
| 2025-07-16 | 2025-07-14 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2025-07-15 | 2025-07-11 | 0.325 | 5,280 | +0 | 0.00% | 1,716 |
| 2025-07-14 | 2025-07-10 | 0.325 | 5,280 | +0 | 0.00% | 1,716 |
| 2025-07-11 | 2025-07-09 | 0.325 | 5,280 | +0 | 0.00% | 1,716 |
| 2025-07-10 | 2025-07-08 | 0.325 | 5,280 | +0 | 0.00% | 1,716 |
| 2025-07-09 | 2025-07-07 | 0.320 | 5,280 | +0 | 0.00% | 1,690 |
| 2025-07-08 | 2025-07-04 | 0.320 | 5,280 | +0 | 0.00% | 1,690 |
| 2025-07-07 | 2025-07-03 | 0.315 | 5,280 | +0 | 0.00% | 1,663 |
| 2025-07-04 | 2025-07-02 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-07-02 | 2025-06-27 | 0.310 | 5,280 | +0 | 0.00% | 1,637 |
| 2025-06-30 | 2025-06-26 | 0.310 | 5,280 | +0 | 0.00% | 1,637 |
| 2025-06-27 | 2025-06-25 | 0.310 | 5,280 | +0 | 0.00% | 1,637 |
| 2025-06-26 | 2025-06-24 | 0.310 | 5,280 | +0 | 0.00% | 1,637 |
| 2025-06-25 | 2025-06-23 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-06-24 | 2025-06-20 | 0.305 | 5,280 | +0 | 0.00% | 1,610 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5,280 | +0 | 0.00% | 1,452 |
| 2025-06-20 | 2025-06-18 | 0.270 | 5,280 | +0 | 0.00% | 1,426 |
| 2025-06-19 | 2025-06-17 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-06-18 | 2025-06-16 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-06-17 | 2025-06-13 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-06-16 | 2025-06-12 | 0.285 | 5,280 | +0 | 0.00% | 1,505 |
| 2025-06-13 | 2025-06-11 | 0.285 | 5,280 | +0 | 0.00% | 1,505 |
| 2025-06-12 | 2025-06-10 | 0.285 | 5,280 | +0 | 0.00% | 1,505 |
| 2025-06-11 | 2025-06-09 | 0.285 | 5,280 | +0 | 0.00% | 1,505 |
| 2025-06-10 | 2025-06-06 | 0.285 | 5,280 | +0 | 0.00% | 1,505 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-06-05 | 2025-06-03 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-06-04 | 2025-06-02 | 0.285 | 5,280 | +0 | 0.00% | 1,505 |
| 2025-06-03 | 2025-05-30 | 0.285 | 5,280 | +0 | 0.00% | 1,505 |
| 2025-06-02 | 2025-05-29 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-05-28 | 2025-05-26 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-05-27 | 2025-05-23 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-05-22 | 2025-05-20 | 0.285 | 5,280 | +0 | 0.00% | 1,505 |
| 2025-05-21 | 2025-05-19 | 0.285 | 5,280 | +0 | 0.00% | 1,505 |
| 2025-05-20 | 2025-05-16 | 0.285 | 5,280 | +0 | 0.00% | 1,505 |
| 2025-05-19 | 2025-05-15 | 0.285 | 5,280 | +0 | 0.00% | 1,505 |
| 2025-05-16 | 2025-05-14 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-05-09 | 2025-05-07 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-05-08 | 2025-05-06 | 0.305 | 5,280 | +0 | 0.00% | 1,610 |
| 2025-05-07 | 2025-05-02 | 0.305 | 5,280 | +0 | 0.00% | 1,610 |
| 2025-05-06 | 2025-04-30 | 0.305 | 5,280 | +0 | 0.00% | 1,610 |
| 2025-05-02 | 2025-04-29 | 0.305 | 5,280 | +0 | 0.00% | 1,610 |
| 2025-04-30 | 2025-04-28 | 0.305 | 5,280 | +0 | 0.00% | 1,610 |
| 2025-04-29 | 2025-04-25 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2025-04-28 | 2025-04-24 | 0.270 | 5,280 | +0 | 0.00% | 1,426 |
| 2025-04-25 | 2025-04-23 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-04-24 | 2025-04-22 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-04-23 | 2025-04-17 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-04-22 | 2025-04-16 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-04-17 | 2025-04-15 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-04-16 | 2025-04-14 | 0.265 | 5,280 | +0 | 0.00% | 1,399 |
| 2025-04-15 | 2025-04-11 | 0.265 | 5,280 | +0 | 0.00% | 1,399 |
| 2025-04-14 | 2025-04-10 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2025-04-11 | 2025-04-09 | 0.255 | 5,280 | +0 | 0.00% | 1,346 |
| 2025-04-10 | 2025-04-08 | 0.255 | 5,280 | +0 | 0.00% | 1,346 |
| 2025-04-09 | 2025-04-07 | 0.255 | 5,280 | +0 | 0.00% | 1,346 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-04-03 | 2025-04-01 | 0.285 | 5,280 | +0 | 0.00% | 1,505 |
| 2025-04-02 | 2025-03-31 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-04-01 | 2025-03-28 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-03-31 | 2025-03-27 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-03-28 | 2025-03-26 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-03-27 | 2025-03-25 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-03-26 | 2025-03-24 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-03-25 | 2025-03-21 | 0.330 | 5,280 | +0 | 0.00% | 1,742 |
| 2025-03-24 | 2025-03-20 | 0.325 | 5,280 | +0 | 0.00% | 1,716 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-03-20 | 2025-03-18 | 0.305 | 5,280 | +0 | 0.00% | 1,610 |
| 2025-03-19 | 2025-03-17 | 0.305 | 5,280 | +0 | 0.00% | 1,610 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-03-14 | 2025-03-12 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-03-11 | 2025-03-07 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-03-10 | 2025-03-06 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-03-07 | 2025-03-05 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-03-06 | 2025-03-04 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-03-05 | 2025-03-03 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-03-04 | 2025-02-28 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-03-03 | 2025-02-27 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-02-28 | 2025-02-26 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-02-27 | 2025-02-25 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-02-26 | 2025-02-24 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-02-25 | 2025-02-21 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-02-24 | 2025-02-20 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-02-21 | 2025-02-19 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-02-20 | 2025-02-18 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-02-19 | 2025-02-17 | 0.275 | 5,280 | +0 | 0.00% | 1,452 |
| 2025-02-18 | 2025-02-14 | 0.275 | 5,280 | +0 | 0.00% | 1,452 |
| 2025-02-17 | 2025-02-13 | 0.265 | 5,280 | +0 | 0.00% | 1,399 |
| 2025-02-14 | 2025-02-12 | 0.290 | 5,280 | +0 | 0.00% | 1,531 |
| 2025-02-13 | 2025-02-11 | 0.290 | 5,280 | +0 | 0.00% | 1,531 |
| 2025-02-12 | 2025-02-10 | 0.270 | 5,280 | +0 | 0.00% | 1,426 |
| 2025-02-11 | 2025-02-07 | 0.275 | 5,280 | +0 | 0.00% | 1,452 |
| 2025-02-10 | 2025-02-06 | 0.275 | 5,280 | +0 | 0.00% | 1,452 |
| 2025-02-07 | 2025-02-05 | 0.275 | 5,280 | +0 | 0.00% | 1,452 |
| 2025-02-06 | 2025-02-04 | 0.275 | 5,280 | +0 | 0.00% | 1,452 |
| 2025-02-05 | 2025-02-03 | 0.275 | 5,280 | +0 | 0.00% | 1,452 |
| 2025-02-04 | 2025-01-28 | 0.275 | 5,280 | +0 | 0.00% | 1,452 |
| 2025-02-03 | 2025-01-24 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-01-27 | 2025-01-23 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2025-01-24 | 2025-01-22 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.255 | 5,280 | +0 | 0.00% | 1,346 |
| 2025-01-22 | 2025-01-20 | 0.255 | 5,280 | +0 | 0.00% | 1,346 |
| 2025-01-21 | 2025-01-17 | 0.270 | 5,280 | +0 | 0.00% | 1,426 |
| 2025-01-20 | 2025-01-16 | 0.270 | 5,280 | +0 | 0.00% | 1,426 |
| 2025-01-17 | 2025-01-15 | 0.270 | 5,280 | +0 | 0.00% | 1,426 |
| 2025-01-16 | 2025-01-14 | 0.213 | 5,280 | +0 | 0.00% | 1,125 |
| 2025-01-15 | 2025-01-13 | 0.245 | 5,280 | +0 | 0.00% | 1,294 |
| 2025-01-14 | 2025-01-10 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.249 | 5,280 | +0 | 0.00% | 1,315 |
| 2025-01-09 | 2025-01-07 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2025-01-07 | 2025-01-03 | 0.240 | 5,280 | +0 | 0.00% | 1,267 |
| 2025-01-06 | 2025-01-02 | 0.240 | 5,280 | +0 | 0.00% | 1,267 |
| 2025-01-03 | 2024-12-31 | 0.240 | 5,280 | +0 | 0.00% | 1,267 |
| 2025-01-02 | 2024-12-27 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2024-12-23 | 2024-12-19 | 0.245 | 5,280 | +0 | 0.00% | 1,294 |
| 2024-12-20 | 2024-12-18 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-12-19 | 2024-12-17 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-12-18 | 2024-12-16 | 0.265 | 5,280 | +0 | 0.00% | 1,399 |
| 2024-12-17 | 2024-12-13 | 0.290 | 5,280 | +0 | 0.00% | 1,531 |
| 2024-12-16 | 2024-12-12 | 0.290 | 5,280 | +0 | 0.00% | 1,531 |
| 2024-12-13 | 2024-12-11 | 0.265 | 5,280 | +0 | 0.00% | 1,399 |
| 2024-12-12 | 2024-12-10 | 0.265 | 5,280 | +0 | 0.00% | 1,399 |
| 2024-12-11 | 2024-12-09 | 0.265 | 5,280 | +0 | 0.00% | 1,399 |
| 2024-12-10 | 2024-12-06 | 0.265 | 5,280 | +0 | 0.00% | 1,399 |
| 2024-12-09 | 2024-12-05 | 0.265 | 5,280 | +0 | 0.00% | 1,399 |
| 2024-12-06 | 2024-12-04 | 0.265 | 5,280 | +0 | 0.00% | 1,399 |
| 2024-12-05 | 2024-12-03 | 0.265 | 5,280 | +0 | 0.00% | 1,399 |
| 2024-12-04 | 2024-12-02 | 0.265 | 5,280 | +0 | 0.00% | 1,399 |
| 2024-12-03 | 2024-11-29 | 0.265 | 5,280 | +0 | 0.00% | 1,399 |
| 2024-12-02 | 2024-11-28 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2024-11-29 | 2024-11-27 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2024-11-28 | 2024-11-26 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2024-11-27 | 2024-11-25 | 0.247 | 5,280 | +0 | 0.00% | 1,304 |
| 2024-11-26 | 2024-11-22 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-25 | 2024-11-21 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-22 | 2024-11-20 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-21 | 2024-11-19 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-20 | 2024-11-18 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-19 | 2024-11-15 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-18 | 2024-11-14 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-15 | 2024-11-13 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-14 | 2024-11-12 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-13 | 2024-11-11 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-12 | 2024-11-08 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-11 | 2024-11-07 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-08 | 2024-11-06 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-07 | 2024-11-05 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2024-11-06 | 2024-11-04 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2024-11-04 | 2024-10-31 | 0.355 | 5,280 | +0 | 0.00% | 1,874 |
| 2024-11-01 | 2024-10-30 | 0.355 | 5,280 | +0 | 0.00% | 1,874 |
| 2024-10-31 | 2024-10-29 | 0.355 | 5,280 | +0 | 0.00% | 1,874 |
| 2024-10-30 | 2024-10-28 | 0.355 | 5,280 | +0 | 0.00% | 1,874 |
| 2024-10-29 | 2024-10-25 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2024-10-28 | 2024-10-24 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2024-10-25 | 2024-10-23 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2024-10-24 | 2024-10-22 | 0.340 | 5,280 | +0 | 0.00% | 1,795 |
| 2024-10-23 | 2024-10-21 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2024-10-22 | 2024-10-18 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2024-10-21 | 2024-10-17 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2024-10-18 | 2024-10-16 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2024-10-17 | 2024-10-15 | 0.310 | 5,280 | +0 | 0.00% | 1,637 |
| 2024-10-16 | 2024-10-14 | 0.310 | 5,280 | +0 | 0.00% | 1,637 |
| 2024-10-15 | 2024-10-10 | 0.310 | 5,280 | +0 | 0.00% | 1,637 |
| 2024-10-14 | 2024-10-09 | 0.245 | 5,280 | +0 | 0.00% | 1,294 |
| 2024-10-10 | 2024-10-08 | 0.245 | 5,280 | +0 | 0.00% | 1,294 |
| 2024-10-09 | 2024-10-07 | 0.245 | 5,280 | +0 | 0.00% | 1,294 |
| 2024-10-08 | 2024-10-04 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2024-10-07 | 2024-10-03 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2024-10-04 | 2024-10-02 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2024-10-03 | 2024-09-30 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2024-10-02 | 2024-09-27 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2024-09-30 | 2024-09-26 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2024-09-27 | 2024-09-25 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2024-09-26 | 2024-09-24 | 0.340 | 5,280 | +0 | 0.00% | 1,795 |
| 2024-09-25 | 2024-09-23 | 0.340 | 5,280 | +0 | 0.00% | 1,795 |
| 2024-09-24 | 2024-09-20 | 0.340 | 5,280 | +0 | 0.00% | 1,795 |
| 2024-09-23 | 2024-09-19 | 0.320 | 5,280 | +0 | 0.00% | 1,690 |
| 2024-09-20 | 2024-09-17 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2024-09-19 | 2024-09-16 | 0.355 | 5,280 | +0 | 0.00% | 1,874 |
| 2024-09-17 | 2024-09-13 | 0.365 | 5,280 | +0 | 0.00% | 1,927 |
| 2024-09-16 | 2024-09-12 | 0.350 | 5,280 | +0 | 0.00% | 1,848 |
| 2024-09-13 | 2024-09-11 | 0.310 | 5,280 | +0 | 0.00% | 1,637 |
| 2024-09-12 | 2024-09-10 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2024-09-11 | 2024-09-09 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2024-09-10 | 2024-09-05 | 0.248 | 5,280 | +0 | 0.00% | 1,309 |
| 2024-09-09 | 2024-09-04 | 0.240 | 5,280 | +0 | 0.00% | 1,267 |
| 2024-09-05 | 2024-09-03 | 0.220 | 5,280 | +0 | 0.00% | 1,162 |
| 2024-09-04 | 2024-09-02 | 0.163 | 5,280 | +0 | 0.00% | 861 |
| 2024-09-03 | 2024-08-30 | 0.165 | 5,280 | +0 | 0.00% | 871 |
| 2024-09-02 | 2024-08-29 | 0.161 | 5,280 | +0 | 0.00% | 850 |
| 2024-08-30 | 2024-08-28 | 0.165 | 5,280 | +0 | 0.00% | 871 |
| 2024-08-29 | 2024-08-27 | 0.153 | 5,280 | +0 | 0.00% | 808 |
| 2024-08-28 | 2024-08-26 | 0.169 | 5,280 | +0 | 0.00% | 892 |
| 2024-08-27 | 2024-08-23 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2024-08-26 | 2024-08-22 | 0.158 | 5,280 | +0 | 0.00% | 834 |
| 2024-08-23 | 2024-08-21 | 0.158 | 5,280 | +0 | 0.00% | 834 |
| 2024-08-22 | 2024-08-20 | 0.159 | 5,280 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.154 | 5,280 | +0 | 0.00% | 813 |
| 2024-08-20 | 2024-08-16 | 0.155 | 5,280 | +0 | 0.00% | 818 |
| 2024-08-19 | 2024-08-15 | 0.154 | 5,280 | +0 | 0.00% | 813 |
| 2024-08-16 | 2024-08-14 | 0.154 | 5,280 | +0 | 0.00% | 813 |
| 2024-08-15 | 2024-08-13 | 0.155 | 5,280 | +0 | 0.00% | 818 |
| 2024-08-14 | 2024-08-12 | 0.155 | 5,280 | +0 | 0.00% | 818 |
| 2024-08-13 | 2024-08-09 | 0.155 | 5,280 | +0 | 0.00% | 818 |
| 2024-08-12 | 2024-08-08 | 0.150 | 5,280 | +0 | 0.00% | 792 |
| 2024-08-09 | 2024-08-07 | 0.178 | 5,280 | +0 | 0.00% | 940 |
| 2024-08-08 | 2024-08-06 | 0.178 | 5,280 | +0 | 0.00% | 940 |
| 2024-08-07 | 2024-08-05 | 0.153 | 5,280 | +0 | 0.00% | 808 |
| 2024-08-06 | 2024-08-02 | 0.200 | 5,280 | +0 | 0.00% | 1,056 |
| 2024-08-05 | 2024-08-01 | 0.157 | 5,280 | +0 | 0.00% | 829 |
| 2024-08-02 | 2024-07-31 | 0.156 | 5,280 | +0 | 0.01% | 824 |
| 2024-08-01 | 2024-07-30 | 0.173 | 5,280 | +0 | 0.01% | 913 |
| 2024-07-31 | 2024-07-29 | 0.173 | 5,280 | +0 | 0.01% | 913 |
| 2024-07-30 | 2024-07-26 | 0.173 | 5,280 | +0 | 0.01% | 913 |
| 2024-07-29 | 2024-07-25 | 0.171 | 5,280 | +0 | 0.01% | 903 |
| 2024-07-26 | 2024-07-24 | 0.171 | 5,280 | +0 | 0.01% | 903 |
| 2024-07-25 | 2024-07-23 | 0.190 | 5,280 | +0 | 0.01% | 1,003 |
| 2024-07-24 | 2024-07-22 | 0.180 | 5,280 | +0 | 0.01% | 950 |
| 2024-07-23 | 2024-07-19 | 0.180 | 5,280 | +0 | 0.01% | 950 |
| 2024-07-22 | 2024-07-18 | 0.180 | 5,280 | +0 | 0.01% | 950 |
| 2024-07-19 | 2024-07-17 | 0.180 | 5,280 | +0 | 0.01% | 950 |
| 2024-07-18 | 2024-07-16 | 0.195 | 5,280 | +0 | 0.01% | 1,030 |
| 2024-07-17 | 2024-07-15 | 0.195 | 5,280 | +0 | 0.01% | 1,030 |
| 2024-07-16 | 2024-07-12 | 0.192 | 5,280 | +0 | 0.01% | 1,014 |
| 2024-07-15 | 2024-07-11 | 0.190 | 5,280 | +0 | 0.01% | 1,003 |
| 2024-07-12 | 2024-07-10 | 0.185 | 5,280 | +0 | 0.01% | 977 |
| 2024-07-11 | 2024-07-09 | 0.170 | 5,280 | +0 | 0.01% | 898 |
| 2024-07-10 | 2024-07-08 | 0.200 | 5,280 | +0 | 0.01% | 1,056 |
| 2024-07-09 | 2024-07-05 | 0.167 | 5,280 | +0 | 0.01% | 882 |
| 2024-07-08 | 2024-07-04 | 0.162 | 5,280 | +0 | 0.01% | 855 |
| 2024-07-05 | 2024-07-03 | 0.155 | 5,280 | +0 | 0.01% | 818 |
| 2024-07-04 | 2024-07-02 | 0.160 | 5,280 | +0 | 0.01% | 845 |
| 2024-07-03 | 2024-06-28 | 0.161 | 5,280 | +0 | 0.01% | 850 |
| 2024-07-02 | 2024-06-27 | 0.159 | 5,280 | +0 | 0.01% | 840 |
| 2024-06-28 | 2024-06-26 | 0.159 | 5,280 | +0 | 0.01% | 840 |
| 2024-06-27 | 2024-06-25 | 0.158 | 5,280 | +0 | 0.01% | 834 |
| 2024-06-26 | 2024-06-24 | 0.155 | 5,280 | +0 | 0.01% | 818 |
| 2024-06-25 | 2024-06-21 | 0.155 | 5,280 | +0 | 0.01% | 818 |
| 2024-06-24 | 2024-06-20 | 0.161 | 5,280 | +0 | 0.01% | 850 |
| 2024-06-21 | 2024-06-19 | 0.273 | 5,280 | +0 | 0.01% | 1,444 |
| 2024-06-20 | 2024-06-18 | 0.157 | 5,280 | +1,226 | 0.01% | 831 |
| 2024-06-19 | 2024-06-17 | 0.154 | 4,054 | -2,822 | 0.01% | 623 |
| 2022-08-11 | 2022-08-09 | 1.344 | 6,876 | +3,750 | 0.03% | 9,240 |
| 2021-12-17 | 2021-12-15 | 1.555 | 3,126 | -78,139 | 0.01% | 4,861 |
| 2021-11-01 | 2021-10-28 | 1.421 | 81,265 | +12,502 | 0.30% | 115,440 |
| 2021-10-27 | 2021-10-25 | 1.421 | 68,763 | +11,252 | 0.25% | 97,680 |
| 2021-09-29 | 2021-09-27 | 1.286 | 57,511 | +6,251 | 0.21% | 73,968 |
| 2021-05-31 | 2021-05-27 | 2.112 | 51,260 | -3,125 | 0.19% | 108,241 |
| 2021-05-13 | 2021-05-11 | 1.843 | 54,385 | +23,129 | 0.20% | 100,224 |
| 2021-05-12 | 2021-05-10 | 1.920 | 31,256 | +6,251 | 0.11% | 60,000 |
| 2021-05-07 | 2021-05-05 | 2.323 | 25,005 | +18,754 | 0.09% | 58,081 |
| 2021-05-06 | 2021-05-04 | 2.553 | 6,251 | -5,626 | 0.02% | 15,960 |
| 2021-05-05 | 2021-05-03 | 2.688 | 11,877 | +10,627 | 0.04% | 31,919 |
| 2021-04-29 | 2021-04-27 | 11.710 | 1,250 | +1,250 | 0.00% | 14,637 |
| 2019-07-24 | 2019-07-22 | 4.473 | 0 | -8,127 | ||
| 2019-07-22 | 2019-07-18 | 5.087 | 8,127 | -3,125 | 0.03% | 41,342 |
| 2019-07-18 | 2019-07-16 | 4.377 | 11,252 | -625 | 0.04% | 49,248 |
| 2019-07-17 | 2019-07-15 | 4.588 | 11,877 | -10,002 | 0.04% | 54,491 |
| 2019-07-15 | 2019-07-11 | 6.527 | 21,879 | +8,126 | 0.08% | 142,800 |
| 2019-07-12 | 2019-07-10 | 20.732 | 13,753 | +13,753 | 0.05% | 285,129 |
| 2016-12-09 | 2016-12-07 | 7.007 | 0 | -6,251 | ||
| 2016-12-06 | 2016-12-02 | 6.527 | 6,251 | 0.02% | 40,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy