History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 231,840 | +0 | 0.16% | 71,870 |
| 2025-10-13 | 2025-10-09 | 0.310 | 231,840 | +0 | 0.16% | 71,870 |
| 2025-10-10 | 2025-10-08 | 0.325 | 231,840 | +0 | 0.16% | 75,348 |
| 2025-10-09 | 2025-10-06 | 0.335 | 231,840 | +0 | 0.16% | 77,666 |
| 2025-10-08 | 2025-10-03 | 0.345 | 231,840 | +0 | 0.16% | 79,985 |
| 2025-10-06 | 2025-10-02 | 0.330 | 231,840 | +0 | 0.16% | 76,507 |
| 2025-10-03 | 2025-09-30 | 0.335 | 231,840 | +0 | 0.16% | 77,666 |
| 2025-10-02 | 2025-09-29 | 0.345 | 231,840 | +0 | 0.16% | 79,985 |
| 2025-09-30 | 2025-09-26 | 0.350 | 231,840 | +0 | 0.16% | 81,144 |
| 2025-09-29 | 2025-09-25 | 0.335 | 231,840 | +0 | 0.16% | 77,666 |
| 2025-09-26 | 2025-09-24 | 0.320 | 231,840 | +0 | 0.16% | 74,189 |
| 2025-09-25 | 2025-09-23 | 0.335 | 231,840 | +0 | 0.16% | 77,666 |
| 2025-09-24 | 2025-09-22 | 0.350 | 231,840 | +0 | 0.16% | 81,144 |
| 2025-09-23 | 2025-09-19 | 0.440 | 231,840 | +0 | 0.16% | 102,010 |
| 2025-09-22 | 2025-09-18 | 0.435 | 231,840 | +0 | 0.16% | 100,850 |
| 2025-09-19 | 2025-09-17 | 0.435 | 231,840 | +0 | 0.16% | 100,850 |
| 2025-09-18 | 2025-09-16 | 0.435 | 231,840 | +0 | 0.16% | 100,850 |
| 2025-09-17 | 2025-09-15 | 0.435 | 231,840 | +0 | 0.16% | 100,850 |
| 2025-09-16 | 2025-09-12 | 0.440 | 231,840 | +0 | 0.16% | 102,010 |
| 2025-09-15 | 2025-09-11 | 0.440 | 231,840 | +0 | 0.16% | 102,010 |
| 2025-09-12 | 2025-09-10 | 0.465 | 231,840 | +0 | 0.16% | 107,806 |
| 2025-09-11 | 2025-09-09 | 0.455 | 231,840 | +0 | 0.16% | 105,487 |
| 2025-09-10 | 2025-09-08 | 0.475 | 231,840 | +0 | 0.16% | 110,124 |
| 2025-09-09 | 2025-09-05 | 0.475 | 231,840 | +0 | 0.16% | 110,124 |
| 2025-09-08 | 2025-09-04 | 0.475 | 231,840 | +0 | 0.16% | 110,124 |
| 2025-09-05 | 2025-09-03 | 0.475 | 231,840 | +0 | 0.16% | 110,124 |
| 2025-09-04 | 2025-09-02 | 0.475 | 231,840 | +0 | 0.16% | 110,124 |
| 2025-09-03 | 2025-09-01 | 0.475 | 231,840 | +0 | 0.16% | 110,124 |
| 2025-09-02 | 2025-08-29 | 0.475 | 231,840 | +0 | 0.16% | 110,124 |
| 2025-09-01 | 2025-08-28 | 0.460 | 231,840 | +0 | 0.16% | 106,646 |
| 2025-08-29 | 2025-08-27 | 0.500 | 231,840 | +0 | 0.16% | 115,920 |
| 2025-08-28 | 2025-08-26 | 0.500 | 231,840 | +0 | 0.16% | 115,920 |
| 2025-08-27 | 2025-08-25 | 0.500 | 231,840 | +0 | 0.16% | 115,920 |
| 2025-08-26 | 2025-08-22 | 0.500 | 231,840 | +0 | 0.16% | 115,920 |
| 2025-08-25 | 2025-08-21 | 0.530 | 231,840 | +0 | 0.16% | 122,875 |
| 2025-08-22 | 2025-08-20 | 0.580 | 231,840 | +0 | 0.16% | 134,467 |
| 2025-08-21 | 2025-08-19 | 0.580 | 231,840 | +0 | 0.16% | 134,467 |
| 2025-08-20 | 2025-08-18 | 0.580 | 231,840 | +0 | 0.16% | 134,467 |
| 2025-08-19 | 2025-08-15 | 0.590 | 231,840 | +0 | 0.16% | 136,786 |
| 2025-08-18 | 2025-08-14 | 0.590 | 231,840 | +0 | 0.16% | 136,786 |
| 2025-08-15 | 2025-08-13 | 0.550 | 231,840 | +0 | 0.16% | 127,512 |
| 2025-08-14 | 2025-08-12 | 0.430 | 231,840 | +0 | 0.16% | 99,691 |
| 2025-08-13 | 2025-08-11 | 0.430 | 231,840 | +0 | 0.16% | 99,691 |
| 2025-08-12 | 2025-08-08 | 0.420 | 231,840 | +0 | 0.16% | 97,373 |
| 2025-08-11 | 2025-08-07 | 0.430 | 231,840 | +0 | 0.16% | 99,691 |
| 2025-08-08 | 2025-08-06 | 0.420 | 231,840 | +0 | 0.16% | 97,373 |
| 2025-08-07 | 2025-08-05 | 0.420 | 231,840 | +0 | 0.16% | 97,373 |
| 2025-08-06 | 2025-08-04 | 0.415 | 231,840 | +0 | 0.16% | 96,214 |
| 2025-08-05 | 2025-08-01 | 0.400 | 231,840 | +0 | 0.16% | 92,736 |
| 2025-08-04 | 2025-07-31 | 0.400 | 231,840 | +0 | 0.16% | 92,736 |
| 2025-08-01 | 2025-07-30 | 0.400 | 231,840 | +0 | 0.16% | 92,736 |
| 2025-07-31 | 2025-07-29 | 0.415 | 231,840 | +0 | 0.16% | 96,214 |
| 2025-07-30 | 2025-07-28 | 0.415 | 231,840 | +0 | 0.16% | 96,214 |
| 2025-07-29 | 2025-07-25 | 0.415 | 231,840 | +0 | 0.16% | 96,214 |
| 2025-07-28 | 2025-07-24 | 0.415 | 231,840 | +0 | 0.16% | 96,214 |
| 2025-07-25 | 2025-07-23 | 0.410 | 231,840 | +0 | 0.16% | 95,054 |
| 2025-07-24 | 2025-07-22 | 0.415 | 231,840 | +0 | 0.16% | 96,214 |
| 2025-07-23 | 2025-07-21 | 0.395 | 231,840 | +0 | 0.16% | 91,577 |
| 2025-07-22 | 2025-07-18 | 0.415 | 231,840 | +0 | 0.16% | 96,214 |
| 2025-07-21 | 2025-07-17 | 0.415 | 231,840 | +0 | 0.16% | 96,214 |
| 2025-07-18 | 2025-07-16 | 0.415 | 231,840 | +0 | 0.16% | 96,214 |
| 2025-07-17 | 2025-07-15 | 0.415 | 231,840 | +0 | 0.16% | 96,214 |
| 2025-07-16 | 2025-07-14 | 0.360 | 231,840 | +0 | 0.16% | 83,462 |
| 2025-07-15 | 2025-07-11 | 0.325 | 231,840 | +0 | 0.16% | 75,348 |
| 2025-07-14 | 2025-07-10 | 0.325 | 231,840 | +0 | 0.16% | 75,348 |
| 2025-07-11 | 2025-07-09 | 0.325 | 231,840 | +0 | 0.16% | 75,348 |
| 2025-07-10 | 2025-07-08 | 0.325 | 231,840 | +0 | 0.16% | 75,348 |
| 2025-07-09 | 2025-07-07 | 0.320 | 231,840 | +0 | 0.16% | 74,189 |
| 2025-07-08 | 2025-07-04 | 0.320 | 231,840 | +0 | 0.16% | 74,189 |
| 2025-07-07 | 2025-07-03 | 0.315 | 231,840 | +0 | 0.16% | 73,030 |
| 2025-07-04 | 2025-07-02 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-07-03 | 2025-06-30 | 0.400 | 231,840 | +0 | 0.16% | 92,736 |
| 2025-07-02 | 2025-06-27 | 0.310 | 231,840 | +0 | 0.16% | 71,870 |
| 2025-06-30 | 2025-06-26 | 0.310 | 231,840 | +0 | 0.16% | 71,870 |
| 2025-06-27 | 2025-06-25 | 0.310 | 231,840 | +0 | 0.16% | 71,870 |
| 2025-06-26 | 2025-06-24 | 0.310 | 231,840 | +0 | 0.16% | 71,870 |
| 2025-06-25 | 2025-06-23 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-06-24 | 2025-06-20 | 0.305 | 231,840 | +0 | 0.16% | 70,711 |
| 2025-06-23 | 2025-06-19 | 0.275 | 231,840 | +0 | 0.16% | 63,756 |
| 2025-06-20 | 2025-06-18 | 0.270 | 231,840 | +0 | 0.16% | 62,597 |
| 2025-06-19 | 2025-06-17 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-06-18 | 2025-06-16 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-06-17 | 2025-06-13 | 0.280 | 231,840 | +0 | 0.16% | 64,915 |
| 2025-06-16 | 2025-06-12 | 0.285 | 231,840 | +0 | 0.16% | 66,074 |
| 2025-06-13 | 2025-06-11 | 0.285 | 231,840 | +0 | 0.16% | 66,074 |
| 2025-06-12 | 2025-06-10 | 0.285 | 231,840 | +0 | 0.16% | 66,074 |
| 2025-06-11 | 2025-06-09 | 0.285 | 231,840 | +0 | 0.16% | 66,074 |
| 2025-06-10 | 2025-06-06 | 0.285 | 231,840 | +0 | 0.16% | 66,074 |
| 2025-06-09 | 2025-06-05 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-06-06 | 2025-06-04 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-06-05 | 2025-06-03 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-06-04 | 2025-06-02 | 0.285 | 231,840 | +0 | 0.16% | 66,074 |
| 2025-06-03 | 2025-05-30 | 0.285 | 231,840 | +0 | 0.16% | 66,074 |
| 2025-06-02 | 2025-05-29 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-05-30 | 2025-05-28 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-05-29 | 2025-05-27 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-05-28 | 2025-05-26 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-05-27 | 2025-05-23 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-05-26 | 2025-05-22 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-05-23 | 2025-05-21 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-05-22 | 2025-05-20 | 0.285 | 231,840 | +0 | 0.16% | 66,074 |
| 2025-05-21 | 2025-05-19 | 0.285 | 231,840 | +0 | 0.16% | 66,074 |
| 2025-05-20 | 2025-05-16 | 0.285 | 231,840 | +0 | 0.16% | 66,074 |
| 2025-05-19 | 2025-05-15 | 0.285 | 231,840 | +0 | 0.16% | 66,074 |
| 2025-05-16 | 2025-05-14 | 0.280 | 231,840 | +0 | 0.16% | 64,915 |
| 2025-05-15 | 2025-05-13 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-05-14 | 2025-05-12 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-05-13 | 2025-05-09 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-05-12 | 2025-05-08 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-05-09 | 2025-05-07 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-05-08 | 2025-05-06 | 0.305 | 231,840 | +0 | 0.16% | 70,711 |
| 2025-05-07 | 2025-05-02 | 0.305 | 231,840 | +0 | 0.16% | 70,711 |
| 2025-05-06 | 2025-04-30 | 0.305 | 231,840 | +0 | 0.16% | 70,711 |
| 2025-05-02 | 2025-04-29 | 0.305 | 231,840 | +0 | 0.16% | 70,711 |
| 2025-04-30 | 2025-04-28 | 0.305 | 231,840 | +0 | 0.16% | 70,711 |
| 2025-04-29 | 2025-04-25 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2025-04-28 | 2025-04-24 | 0.270 | 231,840 | +0 | 0.16% | 62,597 |
| 2025-04-25 | 2025-04-23 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-04-24 | 2025-04-22 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-04-23 | 2025-04-17 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-04-22 | 2025-04-16 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-04-17 | 2025-04-15 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-04-16 | 2025-04-14 | 0.265 | 231,840 | +0 | 0.16% | 61,438 |
| 2025-04-15 | 2025-04-11 | 0.265 | 231,840 | +0 | 0.16% | 61,438 |
| 2025-04-14 | 2025-04-10 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2025-04-11 | 2025-04-09 | 0.255 | 231,840 | +0 | 0.16% | 59,119 |
| 2025-04-10 | 2025-04-08 | 0.255 | 231,840 | +0 | 0.16% | 59,119 |
| 2025-04-09 | 2025-04-07 | 0.255 | 231,840 | +0 | 0.16% | 59,119 |
| 2025-04-08 | 2025-04-03 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-04-07 | 2025-04-02 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-04-03 | 2025-04-01 | 0.285 | 231,840 | +0 | 0.16% | 66,074 |
| 2025-04-02 | 2025-03-31 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-04-01 | 2025-03-28 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-03-31 | 2025-03-27 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-03-28 | 2025-03-26 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-03-27 | 2025-03-25 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-03-26 | 2025-03-24 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-03-25 | 2025-03-21 | 0.330 | 231,840 | +0 | 0.16% | 76,507 |
| 2025-03-24 | 2025-03-20 | 0.325 | 231,840 | +0 | 0.16% | 75,348 |
| 2025-03-21 | 2025-03-19 | 0.280 | 231,840 | +0 | 0.16% | 64,915 |
| 2025-03-20 | 2025-03-18 | 0.305 | 231,840 | +0 | 0.16% | 70,711 |
| 2025-03-19 | 2025-03-17 | 0.305 | 231,840 | +0 | 0.16% | 70,711 |
| 2025-03-18 | 2025-03-14 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-03-17 | 2025-03-13 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-03-14 | 2025-03-12 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-03-13 | 2025-03-11 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-03-12 | 2025-03-10 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-03-11 | 2025-03-07 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-03-10 | 2025-03-06 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-03-07 | 2025-03-05 | 0.280 | 231,840 | +0 | 0.16% | 64,915 |
| 2025-03-06 | 2025-03-04 | 0.280 | 231,840 | +0 | 0.16% | 64,915 |
| 2025-03-05 | 2025-03-03 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-03-04 | 2025-02-28 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-03-03 | 2025-02-27 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-02-28 | 2025-02-26 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-02-27 | 2025-02-25 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-02-26 | 2025-02-24 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2025-02-25 | 2025-02-21 | 0.280 | 231,840 | +0 | 0.16% | 64,915 |
| 2025-02-24 | 2025-02-20 | 0.280 | 231,840 | +0 | 0.16% | 64,915 |
| 2025-02-21 | 2025-02-19 | 0.280 | 231,840 | +0 | 0.16% | 64,915 |
| 2025-02-20 | 2025-02-18 | 0.280 | 231,840 | +0 | 0.16% | 64,915 |
| 2025-02-19 | 2025-02-17 | 0.275 | 231,840 | +0 | 0.16% | 63,756 |
| 2025-02-18 | 2025-02-14 | 0.275 | 231,840 | +0 | 0.16% | 63,756 |
| 2025-02-17 | 2025-02-13 | 0.265 | 231,840 | +0 | 0.16% | 61,438 |
| 2025-02-14 | 2025-02-12 | 0.290 | 231,840 | +0 | 0.16% | 67,234 |
| 2025-02-13 | 2025-02-11 | 0.290 | 231,840 | +0 | 0.16% | 67,234 |
| 2025-02-12 | 2025-02-10 | 0.270 | 231,840 | +0 | 0.16% | 62,597 |
| 2025-02-11 | 2025-02-07 | 0.275 | 231,840 | +0 | 0.16% | 63,756 |
| 2025-02-10 | 2025-02-06 | 0.275 | 231,840 | +0 | 0.16% | 63,756 |
| 2025-02-07 | 2025-02-05 | 0.275 | 231,840 | +0 | 0.16% | 63,756 |
| 2025-02-06 | 2025-02-04 | 0.275 | 231,840 | +0 | 0.16% | 63,756 |
| 2025-02-05 | 2025-02-03 | 0.275 | 231,840 | +0 | 0.16% | 63,756 |
| 2025-02-04 | 2025-01-28 | 0.275 | 231,840 | +0 | 0.16% | 63,756 |
| 2025-02-03 | 2025-01-24 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2025-01-27 | 2025-01-23 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2025-01-24 | 2025-01-22 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2025-01-23 | 2025-01-21 | 0.255 | 231,840 | +0 | 0.16% | 59,119 |
| 2025-01-22 | 2025-01-20 | 0.255 | 231,840 | +0 | 0.16% | 59,119 |
| 2025-01-21 | 2025-01-17 | 0.270 | 231,840 | +0 | 0.16% | 62,597 |
| 2025-01-20 | 2025-01-16 | 0.270 | 231,840 | +0 | 0.16% | 62,597 |
| 2025-01-17 | 2025-01-15 | 0.270 | 231,840 | +0 | 0.16% | 62,597 |
| 2025-01-16 | 2025-01-14 | 0.213 | 231,840 | +0 | 0.16% | 49,382 |
| 2025-01-15 | 2025-01-13 | 0.245 | 231,840 | +0 | 0.16% | 56,801 |
| 2025-01-14 | 2025-01-10 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2025-01-13 | 2025-01-09 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2025-01-10 | 2025-01-08 | 0.249 | 231,840 | +0 | 0.16% | 57,728 |
| 2025-01-09 | 2025-01-07 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2025-01-08 | 2025-01-06 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2025-01-07 | 2025-01-03 | 0.240 | 231,840 | +0 | 0.16% | 55,642 |
| 2025-01-06 | 2025-01-02 | 0.240 | 231,840 | +0 | 0.16% | 55,642 |
| 2025-01-03 | 2024-12-31 | 0.240 | 231,840 | +0 | 0.16% | 55,642 |
| 2025-01-02 | 2024-12-27 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2024-12-30 | 2024-12-24 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2024-12-27 | 2024-12-20 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2024-12-23 | 2024-12-19 | 0.245 | 231,840 | +0 | 0.16% | 56,801 |
| 2024-12-20 | 2024-12-18 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-12-19 | 2024-12-17 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-12-18 | 2024-12-16 | 0.265 | 231,840 | +0 | 0.16% | 61,438 |
| 2024-12-17 | 2024-12-13 | 0.290 | 231,840 | +0 | 0.16% | 67,234 |
| 2024-12-16 | 2024-12-12 | 0.290 | 231,840 | +0 | 0.16% | 67,234 |
| 2024-12-13 | 2024-12-11 | 0.265 | 231,840 | +0 | 0.16% | 61,438 |
| 2024-12-12 | 2024-12-10 | 0.265 | 231,840 | +0 | 0.16% | 61,438 |
| 2024-12-11 | 2024-12-09 | 0.265 | 231,840 | +0 | 0.16% | 61,438 |
| 2024-12-10 | 2024-12-06 | 0.265 | 231,840 | +0 | 0.16% | 61,438 |
| 2024-12-09 | 2024-12-05 | 0.265 | 231,840 | +0 | 0.16% | 61,438 |
| 2024-12-06 | 2024-12-04 | 0.265 | 231,840 | +0 | 0.16% | 61,438 |
| 2024-12-05 | 2024-12-03 | 0.265 | 231,840 | +0 | 0.16% | 61,438 |
| 2024-12-04 | 2024-12-02 | 0.265 | 231,840 | +0 | 0.16% | 61,438 |
| 2024-12-03 | 2024-11-29 | 0.265 | 231,840 | +0 | 0.16% | 61,438 |
| 2024-12-02 | 2024-11-28 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2024-11-29 | 2024-11-27 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2024-11-28 | 2024-11-26 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2024-11-27 | 2024-11-25 | 0.247 | 231,840 | +0 | 0.16% | 57,264 |
| 2024-11-26 | 2024-11-22 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-25 | 2024-11-21 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-22 | 2024-11-20 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-21 | 2024-11-19 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-20 | 2024-11-18 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-19 | 2024-11-15 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-18 | 2024-11-14 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-15 | 2024-11-13 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-14 | 2024-11-12 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-13 | 2024-11-11 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-12 | 2024-11-08 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-11 | 2024-11-07 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-08 | 2024-11-06 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-07 | 2024-11-05 | 0.260 | 231,840 | +0 | 0.16% | 60,278 |
| 2024-11-06 | 2024-11-04 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2024-11-05 | 2024-11-01 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2024-11-04 | 2024-10-31 | 0.355 | 231,840 | +0 | 0.16% | 82,303 |
| 2024-11-01 | 2024-10-30 | 0.355 | 231,840 | +0 | 0.16% | 82,303 |
| 2024-10-31 | 2024-10-29 | 0.355 | 231,840 | +0 | 0.16% | 82,303 |
| 2024-10-30 | 2024-10-28 | 0.355 | 231,840 | +0 | 0.16% | 82,303 |
| 2024-10-29 | 2024-10-25 | 0.360 | 231,840 | +0 | 0.16% | 83,462 |
| 2024-10-28 | 2024-10-24 | 0.360 | 231,840 | +0 | 0.16% | 83,462 |
| 2024-10-25 | 2024-10-23 | 0.360 | 231,840 | +0 | 0.16% | 83,462 |
| 2024-10-24 | 2024-10-22 | 0.340 | 231,840 | +0 | 0.16% | 78,826 |
| 2024-10-23 | 2024-10-21 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2024-10-22 | 2024-10-18 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2024-10-21 | 2024-10-17 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2024-10-18 | 2024-10-16 | 0.295 | 231,840 | +0 | 0.16% | 68,393 |
| 2024-10-17 | 2024-10-15 | 0.310 | 231,840 | +0 | 0.16% | 71,870 |
| 2024-10-16 | 2024-10-14 | 0.310 | 231,840 | +0 | 0.16% | 71,870 |
| 2024-10-15 | 2024-10-10 | 0.310 | 231,840 | +0 | 0.16% | 71,870 |
| 2024-10-14 | 2024-10-09 | 0.245 | 231,840 | +0 | 0.16% | 56,801 |
| 2024-10-10 | 2024-10-08 | 0.245 | 231,840 | +0 | 0.16% | 56,801 |
| 2024-10-09 | 2024-10-07 | 0.245 | 231,840 | +0 | 0.16% | 56,801 |
| 2024-10-08 | 2024-10-04 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2024-10-07 | 2024-10-03 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2024-10-04 | 2024-10-02 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2024-10-03 | 2024-09-30 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2024-10-02 | 2024-09-27 | 0.250 | 231,840 | +0 | 0.16% | 57,960 |
| 2024-09-30 | 2024-09-26 | 0.280 | 231,840 | +0 | 0.16% | 64,915 |
| 2024-09-27 | 2024-09-25 | 0.300 | 231,840 | +0 | 0.16% | 69,552 |
| 2024-09-26 | 2024-09-24 | 0.340 | 231,840 | +0 | 0.16% | 78,826 |
| 2024-09-25 | 2024-09-23 | 0.340 | 231,840 | +0 | 0.16% | 78,826 |
| 2024-09-24 | 2024-09-20 | 0.340 | 231,840 | +0 | 0.16% | 78,826 |
| 2024-09-23 | 2024-09-19 | 0.320 | 231,840 | +0 | 0.16% | 74,189 |
| 2024-09-20 | 2024-09-17 | 0.360 | 231,840 | +0 | 0.16% | 83,462 |
| 2024-09-19 | 2024-09-16 | 0.355 | 231,840 | +0 | 0.16% | 82,303 |
| 2024-09-17 | 2024-09-13 | 0.365 | 231,840 | +0 | 0.16% | 84,622 |
| 2024-09-16 | 2024-09-12 | 0.350 | 231,840 | -96,000 | 0.16% | 81,144 |
| 2024-09-11 | 2024-09-09 | 0.280 | 327,840 | +96,000 | 0.23% | 91,795 |
| 2024-06-20 | 2024-06-18 | 0.157 | 231,840 | +53,820 | 0.64% | 36,494 |
| 2024-06-19 | 2024-06-17 | 0.154 | 178,020 | -123,911 | 0.64% | 27,339 |
| 2021-12-13 | 2021-12-09 | 1.421 | 301,931 | +301,931 | 1.11% | 428,904 |
| 2018-07-05 | 2018-07-03 | 10.558 | 0 | -5,001 | ||
| 2017-02-22 | 2017-02-20 | 5.759 | 5,001 | -625 | 0.02% | 28,800 |
| 2017-02-21 | 2017-02-17 | 5.759 | 5,626 | +5,001 | 0.02% | 32,400 |
| 2016-12-09 | 2016-12-07 | 7.007 | 625 | +625 | 0.00% | 4,379 |
| 2016-12-06 | 2016-12-02 | 6.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy