History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2025-10-13 | 2025-10-09 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2025-10-10 | 2025-10-08 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-10-09 | 2025-10-06 | 0.335 | 7,200 | +0 | 0.00% | 2,412 |
| 2025-10-08 | 2025-10-03 | 0.345 | 7,200 | +0 | 0.00% | 2,484 |
| 2025-10-06 | 2025-10-02 | 0.330 | 7,200 | +0 | 0.00% | 2,376 |
| 2025-10-03 | 2025-09-30 | 0.335 | 7,200 | +0 | 0.00% | 2,412 |
| 2025-10-02 | 2025-09-29 | 0.345 | 7,200 | +0 | 0.00% | 2,484 |
| 2025-09-30 | 2025-09-26 | 0.350 | 7,200 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.335 | 7,200 | +0 | 0.00% | 2,412 |
| 2025-09-26 | 2025-09-24 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2025-09-25 | 2025-09-23 | 0.335 | 7,200 | +0 | 0.00% | 2,412 |
| 2025-09-24 | 2025-09-22 | 0.350 | 7,200 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-09-22 | 2025-09-18 | 0.435 | 7,200 | +0 | 0.00% | 3,132 |
| 2025-09-19 | 2025-09-17 | 0.435 | 7,200 | +0 | 0.00% | 3,132 |
| 2025-09-18 | 2025-09-16 | 0.435 | 7,200 | +0 | 0.00% | 3,132 |
| 2025-09-17 | 2025-09-15 | 0.435 | 7,200 | +0 | 0.00% | 3,132 |
| 2025-09-16 | 2025-09-12 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-09-15 | 2025-09-11 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-09-12 | 2025-09-10 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2025-09-11 | 2025-09-09 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2025-09-10 | 2025-09-08 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-09-09 | 2025-09-05 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-09-08 | 2025-09-04 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-09-05 | 2025-09-03 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-09-03 | 2025-09-01 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-09-02 | 2025-08-29 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-09-01 | 2025-08-28 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-08-29 | 2025-08-27 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2025-08-22 | 2025-08-20 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2025-08-21 | 2025-08-19 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2025-08-20 | 2025-08-18 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2025-08-19 | 2025-08-15 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2025-08-18 | 2025-08-14 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2025-08-15 | 2025-08-13 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2025-08-13 | 2025-08-11 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2025-08-12 | 2025-08-08 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-08-11 | 2025-08-07 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2025-08-08 | 2025-08-06 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-08-07 | 2025-08-05 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-08-06 | 2025-08-04 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-08-05 | 2025-08-01 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-07-31 | 2025-07-29 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-07-30 | 2025-07-28 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-07-29 | 2025-07-25 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-07-28 | 2025-07-24 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-07-25 | 2025-07-23 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-07-24 | 2025-07-22 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-07-23 | 2025-07-21 | 0.395 | 7,200 | +0 | 0.00% | 2,844 |
| 2025-07-22 | 2025-07-18 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-07-21 | 2025-07-17 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-07-18 | 2025-07-16 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-07-17 | 2025-07-15 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-07-16 | 2025-07-14 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2025-07-15 | 2025-07-11 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-07-14 | 2025-07-10 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-07-10 | 2025-07-08 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-07-09 | 2025-07-07 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2025-07-08 | 2025-07-04 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2025-07-07 | 2025-07-03 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2025-07-04 | 2025-07-02 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-07-03 | 2025-06-30 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-07-02 | 2025-06-27 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2025-06-30 | 2025-06-26 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2025-06-27 | 2025-06-25 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2025-06-26 | 2025-06-24 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2025-06-25 | 2025-06-23 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-06-23 | 2025-06-19 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-06-20 | 2025-06-18 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-06-19 | 2025-06-17 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-06-18 | 2025-06-16 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-06-17 | 2025-06-13 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-06-16 | 2025-06-12 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-06-13 | 2025-06-11 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-06-12 | 2025-06-10 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-06-11 | 2025-06-09 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-06-10 | 2025-06-06 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-06-09 | 2025-06-05 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-06-06 | 2025-06-04 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-06-04 | 2025-06-02 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-06-03 | 2025-05-30 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-06-02 | 2025-05-29 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-05-21 | 2025-05-19 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-05-20 | 2025-05-16 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-05-19 | 2025-05-15 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-05-16 | 2025-05-14 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-05-15 | 2025-05-13 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-05-07 | 2025-05-02 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-05-06 | 2025-04-30 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-05-02 | 2025-04-29 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-04-30 | 2025-04-28 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-04-29 | 2025-04-25 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2025-04-28 | 2025-04-24 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-04-25 | 2025-04-23 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-04-24 | 2025-04-22 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-04-23 | 2025-04-17 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-04-15 | 2025-04-11 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-04-14 | 2025-04-10 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2025-04-11 | 2025-04-09 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-10 | 2025-04-08 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-09 | 2025-04-07 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-08 | 2025-04-03 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-04-03 | 2025-04-01 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-04-02 | 2025-03-31 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-04-01 | 2025-03-28 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-03-31 | 2025-03-27 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-03-28 | 2025-03-26 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-03-27 | 2025-03-25 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-03-26 | 2025-03-24 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-03-25 | 2025-03-21 | 0.330 | 7,200 | +0 | 0.00% | 2,376 |
| 2025-03-24 | 2025-03-20 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-03-21 | 2025-03-19 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-03-20 | 2025-03-18 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-03-19 | 2025-03-17 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-03-18 | 2025-03-14 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-03-14 | 2025-03-12 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-03-06 | 2025-03-04 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-03-05 | 2025-03-03 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-03-04 | 2025-02-28 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-03-03 | 2025-02-27 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-02-28 | 2025-02-26 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-02-27 | 2025-02-25 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-02-26 | 2025-02-24 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-02-25 | 2025-02-21 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-02-24 | 2025-02-20 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-02-21 | 2025-02-19 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-02-20 | 2025-02-18 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-02-19 | 2025-02-17 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-02-18 | 2025-02-14 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-02-14 | 2025-02-12 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-02-13 | 2025-02-11 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-02-12 | 2025-02-10 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-02-11 | 2025-02-07 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-02-10 | 2025-02-06 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-02-04 | 2025-01-28 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-01-22 | 2025-01-20 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-01-21 | 2025-01-17 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-01-20 | 2025-01-16 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-01-17 | 2025-01-15 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-01-16 | 2025-01-14 | 0.213 | 7,200 | +0 | 0.00% | 1,534 |
| 2025-01-15 | 2025-01-13 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2025-01-14 | 2025-01-10 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.249 | 7,200 | +0 | 0.00% | 1,793 |
| 2025-01-09 | 2025-01-07 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2025-01-06 | 2025-01-02 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2025-01-03 | 2024-12-31 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2025-01-02 | 2024-12-27 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.295 | 7,200 | -24,000 | 0.00% | 2,124 |
| 2024-09-16 | 2024-09-12 | 0.350 | 31,200 | +24,000 | 0.02% | 10,920 |
| 2024-09-13 | 2024-09-11 | 0.310 | 7,200 | -120,000 | 0.00% | 2,232 |
| 2024-09-10 | 2024-09-05 | 0.248 | 127,200 | +120,000 | 0.09% | 31,546 |
| 2024-09-09 | 2024-09-04 | 0.240 | 7,200 | -180,000 | 0.00% | 1,728 |
| 2024-09-05 | 2024-09-03 | 0.220 | 187,200 | +180,000 | 0.13% | 41,184 |
| 2024-08-27 | 2024-08-23 | 0.160 | 7,200 | -408,000 | 0.00% | 1,152 |
| 2024-08-22 | 2024-08-20 | 0.159 | 415,200 | +408,000 | 0.29% | 66,017 |
| 2024-08-13 | 2024-08-09 | 0.155 | 7,200 | -12,000 | 0.00% | 1,116 |
| 2024-08-08 | 2024-08-06 | 0.178 | 19,200 | -48,000 | 0.01% | 3,418 |
| 2024-08-05 | 2024-08-01 | 0.157 | 67,200 | +60,000 | 0.05% | 10,550 |
| 2024-06-24 | 2024-06-20 | 0.161 | 7,200 | -1,920 | 0.02% | 1,159 |
| 2024-06-20 | 2024-06-18 | 0.157 | 9,120 | +2,117 | 0.03% | 1,436 |
| 2024-06-19 | 2024-06-17 | 0.154 | 7,003 | -4,874 | 0.03% | 1,075 |
| 2023-10-20 | 2023-10-18 | 0.422 | 11,877 | -625 | 0.03% | 5,016 |
| 2022-10-14 | 2022-10-12 | 1.017 | 12,502 | -8,127 | 0.05% | 12,720 |
| 2022-06-06 | 2022-06-01 | 2.380 | 20,629 | -47,509 | 0.08% | 49,104 |
| 2022-05-25 | 2022-05-23 | 2.380 | 68,138 | +47,509 | 0.25% | 162,193 |
| 2022-05-24 | 2022-05-20 | 1.517 | 20,629 | -6,876 | 0.08% | 31,284 |
| 2022-05-23 | 2022-05-19 | 1.325 | 27,505 | -625 | 0.10% | 36,432 |
| 2021-12-02 | 2021-11-30 | 1.593 | 28,130 | -14,378 | 0.10% | 44,820 |
| 2021-11-08 | 2021-11-04 | 1.325 | 42,508 | -5,001 | 0.16% | 56,304 |
| 2021-11-05 | 2021-11-03 | 1.267 | 47,509 | +5,001 | 0.17% | 60,192 |
| 2021-10-21 | 2021-10-19 | 1.421 | 42,508 | +14,378 | 0.16% | 60,384 |
| 2021-07-29 | 2021-07-27 | 1.708 | 28,130 | -6,251 | 0.10% | 48,060 |
| 2021-07-28 | 2021-07-26 | 1.728 | 34,381 | -2,501 | 0.13% | 59,399 |
| 2021-07-23 | 2021-07-21 | 2.016 | 36,882 | +1,250 | 0.14% | 74,340 |
| 2021-07-22 | 2021-07-20 | 2.035 | 35,632 | +1,876 | 0.13% | 72,505 |
| 2021-07-19 | 2021-07-15 | 2.016 | 33,756 | -3,751 | 0.12% | 68,039 |
| 2021-07-12 | 2021-07-08 | 1.881 | 37,507 | -9,377 | 0.14% | 70,560 |
| 2021-07-08 | 2021-07-06 | 1.920 | 46,884 | +3,126 | 0.17% | 90,001 |
| 2021-06-29 | 2021-06-25 | 1.632 | 43,758 | -3,126 | 0.16% | 71,400 |
| 2021-06-11 | 2021-06-09 | 1.747 | 46,884 | +3,751 | 0.17% | 81,900 |
| 2021-06-07 | 2021-06-03 | 1.881 | 43,133 | +4,376 | 0.16% | 81,144 |
| 2021-06-04 | 2021-06-02 | 1.977 | 38,757 | -1,876 | 0.14% | 76,632 |
| 2021-05-26 | 2021-05-24 | 2.150 | 40,633 | -6,251 | 0.15% | 87,361 |
| 2021-05-25 | 2021-05-21 | 2.150 | 46,884 | +4,376 | 0.17% | 100,801 |
| 2021-05-14 | 2021-05-12 | 2.016 | 42,508 | -3,751 | 0.16% | 85,680 |
| 2021-05-13 | 2021-05-11 | 1.843 | 46,259 | -23,754 | 0.17% | 85,249 |
| 2021-05-12 | 2021-05-10 | 1.920 | 70,013 | +5,001 | 0.26% | 134,400 |
| 2021-05-11 | 2021-05-07 | 1.977 | 65,012 | -4,376 | 0.24% | 128,544 |
| 2021-05-07 | 2021-05-05 | 2.323 | 69,388 | +1,875 | 0.25% | 161,172 |
| 2021-05-06 | 2021-05-04 | 2.553 | 67,513 | -346,314 | 0.25% | 172,369 |
| 2021-05-05 | 2021-05-03 | 2.688 | 413,827 | +326,311 | 1.52% | 1,112,160 |
| 2021-05-03 | 2021-04-29 | 12.094 | 87,516 | -13,128 | 0.32% | 1,058,397 |
| 2021-04-30 | 2021-04-28 | 11.902 | 100,644 | +625 | 0.37% | 1,197,843 |
| 2021-04-29 | 2021-04-27 | 11.710 | 100,019 | +43,133 | 0.37% | 1,171,205 |
| 2021-04-28 | 2021-04-26 | 11.326 | 56,886 | +15,628 | 0.21% | 644,285 |
| 2021-04-27 | 2021-04-23 | 11.134 | 41,258 | +1,251 | 0.15% | 459,364 |
| 2021-04-26 | 2021-04-22 | 10.750 | 40,007 | -43,133 | 0.15% | 430,075 |
| 2021-04-21 | 2021-04-19 | 9.790 | 83,140 | +17,503 | 0.31% | 813,955 |
| 2021-04-20 | 2021-04-16 | 8.638 | 65,637 | -15,628 | 0.24% | 566,998 |
| 2021-04-19 | 2021-04-15 | 9.022 | 81,265 | +12,502 | 0.30% | 733,199 |
| 2021-04-16 | 2021-04-14 | 9.022 | 68,763 | +60,636 | 0.25% | 620,402 |
| 2021-04-15 | 2021-04-13 | 9.214 | 8,127 | -47,508 | 0.03% | 74,885 |
| 2021-04-14 | 2021-04-12 | 9.502 | 55,635 | +11,877 | 0.20% | 528,657 |
| 2021-04-13 | 2021-04-09 | 9.598 | 43,758 | -20,629 | 0.16% | 419,999 |
| 2021-04-12 | 2021-04-08 | 9.598 | 64,387 | -3,751 | 0.24% | 618,000 |
| 2021-04-09 | 2021-04-07 | 9.502 | 68,138 | +16,878 | 0.25% | 647,463 |
| 2021-04-08 | 2021-04-01 | 9.790 | 51,260 | +43,133 | 0.19% | 501,845 |
| 2021-04-07 | 2021-03-31 | 10.174 | 8,127 | -37,506 | 0.03% | 82,685 |
| 2021-04-01 | 2021-03-30 | 9.118 | 45,633 | +35,006 | 0.17% | 416,096 |
| 2021-03-25 | 2021-03-23 | 9.598 | 10,627 | +1,250 | 0.04% | 102,000 |
| 2021-03-24 | 2021-03-22 | 9.214 | 9,377 | +625 | 0.03% | 86,402 |
| 2021-03-17 | 2021-03-15 | 8.446 | 8,752 | +1,251 | 0.03% | 73,923 |
| 2020-01-16 | 2020-01-14 | 3.340 | 7,501 | -10,002 | 0.03% | 25,055 |
| 2020-01-13 | 2020-01-09 | 3.359 | 17,503 | +5,001 | 0.06% | 58,799 |
| 2020-01-09 | 2020-01-07 | 3.359 | 12,502 | +5,001 | 0.05% | 41,999 |
| 2020-01-08 | 2020-01-06 | 3.225 | 7,501 | -5,001 | 0.03% | 24,191 |
| 2020-01-07 | 2020-01-03 | 2.822 | 12,502 | +5,001 | 0.05% | 35,279 |
| 2019-12-20 | 2019-12-18 | 3.052 | 7,501 | -12,503 | 0.03% | 22,895 |
| 2019-12-11 | 2019-12-09 | 1.996 | 20,004 | -3,750 | 0.07% | 39,937 |
| 2019-12-09 | 2019-12-05 | 1.728 | 23,754 | +13,127 | 0.09% | 41,039 |
| 2019-09-17 | 2019-09-13 | 2.150 | 10,627 | +625 | 0.04% | 22,848 |
| 2019-09-16 | 2019-09-12 | 2.131 | 10,002 | +1,250 | 0.04% | 21,312 |
| 2019-08-15 | 2019-08-13 | 2.419 | 8,752 | +6,252 | 0.03% | 21,169 |
| 2019-07-31 | 2019-07-29 | 3.974 | 2,500 | -8,127 | 0.01% | 9,934 |
| 2019-07-25 | 2019-07-23 | 4.415 | 10,627 | +625 | 0.04% | 46,920 |
| 2019-07-24 | 2019-07-22 | 4.473 | 10,002 | +1,875 | 0.04% | 44,737 |
| 2019-07-23 | 2019-07-19 | 4.895 | 8,127 | -6,251 | 0.03% | 39,782 |
| 2019-07-22 | 2019-07-18 | 5.087 | 14,378 | -3,750 | 0.05% | 73,142 |
| 2019-07-19 | 2019-07-17 | 5.087 | 18,128 | +15,628 | 0.07% | 92,218 |
| 2019-07-18 | 2019-07-16 | 4.377 | 2,500 | +1,250 | 0.01% | 10,942 |
| 2019-07-12 | 2019-07-10 | 20.732 | 1,250 | +1,250 | 0.00% | 25,915 |
| 2019-07-08 | 2019-07-04 | 17.661 | 0 | -15,003 | ||
| 2019-07-05 | 2019-07-03 | 22.460 | 15,003 | -9,377 | 0.06% | 336,965 |
| 2019-07-04 | 2019-07-02 | 16.317 | 24,380 | +23,755 | 0.09% | 397,808 |
| 2018-09-27 | 2018-09-24 | 10.366 | 625 | -1,250 | 0.00% | 6,479 |
| 2018-09-26 | 2018-09-21 | 9.790 | 1,875 | +1,250 | 0.01% | 18,357 |
| 2018-05-28 | 2018-05-24 | 13.821 | 625 | -1,250 | 0.00% | 8,638 |
| 2018-05-24 | 2018-05-21 | 14.013 | 1,875 | +1,875 | 0.01% | 26,275 |
| 2018-03-23 | 2018-03-21 | 10.750 | 0 | -1,875 | ||
| 2018-03-22 | 2018-03-20 | 8.063 | 1,875 | +1,875 | 0.01% | 15,117 |
| 2018-03-05 | 2018-03-01 | 10.174 | 0 | -1,875 | ||
| 2018-02-28 | 2018-02-26 | 11.134 | 1,875 | -625 | 0.01% | 20,876 |
| 2018-02-21 | 2018-02-15 | 11.710 | 2,500 | -4,376 | 0.01% | 29,275 |
| 2018-02-08 | 2018-02-06 | 9.310 | 6,876 | +3,750 | 0.03% | 64,017 |
| 2018-01-09 | 2018-01-05 | 11.902 | 3,126 | +1,251 | 0.01% | 37,205 |
| 2018-01-08 | 2018-01-04 | 12.094 | 1,875 | +625 | 0.01% | 22,676 |
| 2018-01-05 | 2018-01-03 | 11.902 | 1,250 | +1,250 | 0.00% | 14,877 |
| 2017-10-16 | 2017-10-12 | 11.326 | 0 | -1,250 | ||
| 2017-10-12 | 2017-10-10 | 13.054 | 1,250 | +1,250 | 0.00% | 16,317 |
| 2017-04-20 | 2017-04-18 | 5.471 | 0 | -625 | ||
| 2017-01-20 | 2017-01-18 | 5.087 | 625 | -4,376 | 0.00% | 3,179 |
| 2017-01-19 | 2017-01-17 | 5.087 | 5,001 | -5,001 | 0.02% | 25,440 |
| 2016-12-20 | 2016-12-16 | 5.663 | 10,002 | -4,376 | 0.04% | 56,641 |
| 2016-12-13 | 2016-12-09 | 6.047 | 14,378 | +3,126 | 0.05% | 86,942 |
| 2016-12-12 | 2016-12-08 | 5.759 | 11,252 | +6,251 | 0.04% | 64,799 |
| 2016-12-08 | 2016-12-06 | 4.991 | 5,001 | -121,272 | 0.02% | 24,960 |
| 2016-12-06 | 2016-12-02 | 6.527 | 126,273 | 0.46% | 824,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy