History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 821,280 | +0 | 0.57% | 254,597 |
| 2025-10-13 | 2025-10-09 | 0.310 | 821,280 | +0 | 0.57% | 254,597 |
| 2025-10-10 | 2025-10-08 | 0.325 | 821,280 | -24,000 | 0.57% | 266,916 |
| 2025-10-06 | 2025-10-02 | 0.330 | 845,280 | +24,000 | 0.58% | 278,942 |
| 2025-09-30 | 2025-09-26 | 0.350 | 821,280 | +48,000 | 0.57% | 287,448 |
| 2025-09-29 | 2025-09-25 | 0.335 | 773,280 | +12,000 | 0.53% | 259,049 |
| 2025-09-25 | 2025-09-23 | 0.335 | 761,280 | +48,000 | 0.52% | 255,029 |
| 2025-09-17 | 2025-09-15 | 0.435 | 713,280 | -4,320 | 0.49% | 310,277 |
| 2025-09-02 | 2025-08-29 | 0.475 | 717,600 | -108,000 | 0.49% | 340,860 |
| 2025-08-26 | 2025-08-22 | 0.500 | 825,600 | -84,000 | 0.57% | 412,800 |
| 2025-08-18 | 2025-08-14 | 0.590 | 909,600 | -12,000 | 0.63% | 536,664 |
| 2025-08-06 | 2025-08-04 | 0.415 | 921,600 | +24,000 | 0.63% | 382,464 |
| 2025-08-01 | 2025-07-30 | 0.400 | 897,600 | +12,000 | 0.62% | 359,040 |
| 2025-07-24 | 2025-07-22 | 0.415 | 885,600 | +144,000 | 0.61% | 367,524 |
| 2025-07-23 | 2025-07-21 | 0.395 | 741,600 | -24,000 | 0.51% | 292,932 |
| 2025-07-11 | 2025-07-09 | 0.325 | 765,600 | -12,000 | 0.53% | 248,820 |
| 2025-07-07 | 2025-07-03 | 0.315 | 777,600 | -228,000 | 0.54% | 244,944 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,005,600 | -408,000 | 0.69% | 301,680 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,413,600 | +180,000 | 0.97% | 565,440 |
| 2025-05-07 | 2025-05-02 | 0.305 | 1,233,600 | +1,440 | 0.85% | 376,248 |
| 2025-03-19 | 2025-03-17 | 0.305 | 1,232,160 | -72,000 | 0.85% | 375,809 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,304,160 | -36,000 | 0.90% | 358,644 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,340,160 | -57,600 | 0.92% | 361,843 |
| 2025-01-08 | 2025-01-06 | 0.250 | 1,397,760 | -48,000 | 0.96% | 349,440 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,445,760 | +180,000 | 1.00% | 426,499 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,265,760 | -96,000 | 0.87% | 373,399 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,361,760 | -108,000 | 0.94% | 422,146 |
| 2024-09-27 | 2024-09-25 | 0.300 | 1,469,760 | +12,000 | 1.01% | 440,928 |
| 2024-09-23 | 2024-09-19 | 0.320 | 1,457,760 | +24,000 | 1.00% | 466,483 |
| 2024-09-17 | 2024-09-13 | 0.365 | 1,433,760 | +185,760 | 0.99% | 523,322 |
| 2024-09-16 | 2024-09-12 | 0.350 | 1,248,000 | +196,800 | 0.86% | 436,800 |
| 2024-09-13 | 2024-09-11 | 0.310 | 1,051,200 | +108,000 | 0.72% | 325,872 |
| 2024-08-13 | 2024-08-09 | 0.155 | 943,200 | -84,000 | 0.65% | 146,196 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,027,200 | -24,000 | 0.71% | 154,080 |
| 2024-08-08 | 2024-08-06 | 0.178 | 1,051,200 | +105,600 | 0.72% | 187,114 |
| 2024-08-07 | 2024-08-05 | 0.153 | 945,600 | -24,000 | 0.65% | 144,677 |
| 2024-08-05 | 2024-08-01 | 0.157 | 969,600 | +470,880 | 0.67% | 152,227 |
| 2024-07-10 | 2024-07-08 | 0.200 | 498,720 | -43,200 | 1.37% | 99,744 |
| 2024-07-05 | 2024-07-03 | 0.155 | 541,920 | -21,600 | 1.49% | 83,998 |
| 2024-06-21 | 2024-06-19 | 0.273 | 563,520 | +26,400 | 1.55% | 154,116 |
| 2024-06-20 | 2024-06-18 | 0.157 | 537,120 | +146,803 | 1.48% | 84,548 |
| 2024-06-19 | 2024-06-17 | 0.154 | 390,317 | -271,681 | 1.40% | 59,942 |
| 2024-06-18 | 2024-06-14 | 0.165 | 661,998 | +56,260 | 1.40% | 109,289 |
| 2024-06-12 | 2024-06-07 | 0.154 | 605,738 | -2,500 | 1.28% | 93,024 |
| 2024-05-23 | 2024-05-21 | 0.161 | 608,238 | +21,879 | 1.29% | 98,078 |
| 2024-05-22 | 2024-05-20 | 0.157 | 586,359 | -3,126 | 1.24% | 92,299 |
| 2024-05-21 | 2024-05-17 | 0.154 | 589,485 | -3,125 | 1.25% | 90,528 |
| 2024-05-14 | 2024-05-10 | 0.180 | 592,610 | +3,125 | 1.25% | 106,934 |
| 2024-05-07 | 2024-05-03 | 0.173 | 589,485 | +3,126 | 1.25% | 101,844 |
| 2024-04-22 | 2024-04-18 | 0.150 | 586,359 | +3,126 | 1.24% | 87,797 |
| 2024-03-26 | 2024-03-22 | 0.315 | 583,233 | +25,004 | 1.23% | 183,614 |
| 2024-02-23 | 2024-02-21 | 0.257 | 558,229 | +28,130 | 1.18% | 143,594 |
| 2024-01-30 | 2024-01-26 | 0.353 | 530,099 | -21,879 | 1.12% | 187,239 |
| 2024-01-02 | 2023-12-28 | 0.261 | 551,978 | +21,879 | 1.17% | 144,106 |
| 2023-11-02 | 2023-10-31 | 0.384 | 530,099 | +1,251 | 1.12% | 203,520 |
| 2023-10-12 | 2023-10-10 | 0.403 | 528,848 | -30,631 | 1.12% | 213,192 |
| 2023-10-10 | 2023-10-06 | 0.538 | 559,479 | -85,641 | 1.18% | 300,720 |
| 2023-10-04 | 2023-09-29 | 0.749 | 645,120 | -8,752 | 1.36% | 482,976 |
| 2023-09-29 | 2023-09-27 | 0.806 | 653,872 | -1,250 | 1.38% | 527,184 |
| 2023-08-31 | 2023-08-29 | 0.825 | 655,122 | +625 | 1.66% | 540,768 |
| 2023-07-21 | 2023-07-19 | 1.075 | 654,497 | +1,876 | 1.66% | 703,584 |
| 2023-07-13 | 2023-07-11 | 1.094 | 652,621 | +4,375 | 1.66% | 714,096 |
| 2023-07-06 | 2023-07-04 | 1.056 | 648,246 | -3,750 | 1.64% | 684,420 |
| 2023-07-03 | 2023-06-29 | 1.094 | 651,996 | -5,626 | 1.65% | 713,412 |
| 2023-06-01 | 2023-05-30 | 1.113 | 657,622 | -1,251 | 2.01% | 732,192 |
| 2023-05-04 | 2023-05-02 | 1.152 | 658,873 | -625 | 2.02% | 758,881 |
| 2023-04-28 | 2023-04-26 | 1.152 | 659,498 | +7,502 | 2.02% | 759,600 |
| 2023-04-27 | 2023-04-25 | 1.325 | 651,996 | +625 | 2.00% | 863,604 |
| 2023-04-25 | 2023-04-21 | 1.152 | 651,371 | -3,126 | 1.99% | 750,240 |
| 2023-03-31 | 2023-03-29 | 1.075 | 654,497 | -20,003 | 2.00% | 703,584 |
| 2023-03-23 | 2023-03-21 | 0.902 | 674,500 | +10,001 | 2.07% | 608,556 |
| 2023-03-22 | 2023-03-20 | 0.902 | 664,499 | +9,377 | 2.03% | 599,532 |
| 2023-03-16 | 2023-03-14 | 1.037 | 655,122 | +10,002 | 2.01% | 679,104 |
| 2023-03-01 | 2023-02-27 | 1.171 | 645,120 | -20,004 | 1.98% | 755,424 |
| 2023-02-22 | 2023-02-20 | 1.017 | 665,124 | -1,250 | 2.04% | 676,704 |
| 2023-02-21 | 2023-02-17 | 1.133 | 666,374 | -72,513 | 2.04% | 754,728 |
| 2023-02-07 | 2023-02-03 | 1.094 | 738,887 | +7,501 | 2.26% | 808,488 |
| 2023-01-18 | 2023-01-16 | 0.960 | 731,386 | -35,632 | 2.24% | 702,000 |
| 2023-01-10 | 2023-01-06 | 1.152 | 767,018 | -625 | 2.35% | 883,440 |
| 2022-12-23 | 2022-12-21 | 0.960 | 767,643 | +625 | 2.35% | 736,800 |
| 2022-12-19 | 2022-12-15 | 1.037 | 767,018 | -625 | 2.35% | 795,096 |
| 2022-12-14 | 2022-12-12 | 1.229 | 767,643 | -625 | 2.35% | 943,104 |
| 2022-12-09 | 2022-12-07 | 1.037 | 768,268 | -625 | 2.35% | 796,392 |
| 2022-11-30 | 2022-11-28 | 0.960 | 768,893 | +9,377 | 2.35% | 738,000 |
| 2022-11-29 | 2022-11-25 | 1.113 | 759,516 | +1,250 | 2.33% | 845,640 |
| 2022-11-28 | 2022-11-24 | 0.960 | 758,266 | +625 | 2.32% | 727,800 |
| 2022-11-17 | 2022-11-15 | 1.152 | 757,641 | -2,500 | 2.32% | 872,640 |
| 2022-11-08 | 2022-11-04 | 1.190 | 760,141 | -626 | 2.33% | 904,704 |
| 2022-10-31 | 2022-10-27 | 1.152 | 760,767 | -625 | 2.80% | 876,241 |
| 2022-10-25 | 2022-10-21 | 1.017 | 761,392 | +6,252 | 2.80% | 774,648 |
| 2022-10-24 | 2022-10-20 | 1.209 | 755,140 | +625 | 2.77% | 913,247 |
| 2022-10-12 | 2022-10-10 | 1.094 | 754,515 | -3,126 | 2.77% | 825,588 |
| 2022-10-07 | 2022-10-05 | 1.113 | 757,641 | -6,251 | 2.78% | 843,552 |
| 2022-09-30 | 2022-09-28 | 1.152 | 763,892 | +18,128 | 2.81% | 879,840 |
| 2022-09-28 | 2022-09-26 | 1.325 | 745,764 | +3,751 | 2.74% | 987,804 |
| 2022-09-27 | 2022-09-23 | 1.325 | 742,013 | +86,266 | 2.73% | 982,836 |
| 2022-09-26 | 2022-09-22 | 1.536 | 655,747 | +8,752 | 2.41% | 1,007,040 |
| 2022-09-22 | 2022-09-20 | 1.670 | 646,995 | -1,876 | 2.38% | 1,080,539 |
| 2022-09-16 | 2022-09-14 | 1.785 | 648,871 | -1,875 | 2.38% | 1,158,409 |
| 2022-09-15 | 2022-09-13 | 1.785 | 650,746 | +1,875 | 2.39% | 1,161,756 |
| 2022-09-13 | 2022-09-08 | 1.708 | 648,871 | -7,501 | 2.38% | 1,108,585 |
| 2022-09-06 | 2022-09-02 | 2.073 | 656,372 | -26,255 | 2.41% | 1,360,800 |
| 2022-09-05 | 2022-09-01 | 1.728 | 682,627 | +2,500 | 2.51% | 1,179,360 |
| 2022-09-02 | 2022-08-31 | 1.728 | 680,127 | +14,378 | 2.50% | 1,175,041 |
| 2022-08-31 | 2022-08-29 | 1.421 | 665,749 | -2,500 | 2.45% | 945,720 |
| 2022-08-25 | 2022-08-23 | 1.286 | 668,249 | -1,251 | 2.46% | 859,476 |
| 2022-08-19 | 2022-08-17 | 1.325 | 669,500 | -625 | 2.46% | 886,789 |
| 2022-08-15 | 2022-08-11 | 1.325 | 670,125 | -13,127 | 2.46% | 887,616 |
| 2022-08-11 | 2022-08-09 | 1.344 | 683,252 | -5,001 | 2.51% | 918,120 |
| 2022-08-09 | 2022-08-05 | 1.382 | 688,253 | -1,250 | 2.53% | 951,264 |
| 2022-08-05 | 2022-08-03 | 1.382 | 689,503 | -3,126 | 2.53% | 952,992 |
| 2022-08-03 | 2022-08-01 | 1.459 | 692,629 | -3,125 | 2.54% | 1,010,496 |
| 2022-08-01 | 2022-07-28 | 1.478 | 695,754 | -8,127 | 2.56% | 1,028,411 |
| 2022-07-28 | 2022-07-26 | 1.536 | 703,881 | +6,251 | 2.59% | 1,080,960 |
| 2022-07-25 | 2022-07-21 | 1.536 | 697,630 | -8,751 | 2.56% | 1,071,360 |
| 2022-07-22 | 2022-07-20 | 1.536 | 706,381 | -3,126 | 2.60% | 1,084,799 |
| 2022-07-21 | 2022-07-19 | 1.555 | 709,507 | -3,126 | 2.61% | 1,103,220 |
| 2022-07-15 | 2022-07-13 | 1.689 | 712,633 | +6,252 | 2.62% | 1,203,841 |
| 2022-07-11 | 2022-07-07 | 1.728 | 706,381 | -3,126 | 2.60% | 1,220,399 |
| 2022-07-05 | 2022-06-30 | 1.689 | 709,507 | -17,503 | 2.61% | 1,198,560 |
| 2022-07-04 | 2022-06-29 | 1.689 | 727,010 | +38,757 | 2.67% | 1,228,128 |
| 2022-06-28 | 2022-06-24 | 1.766 | 688,253 | -625 | 2.53% | 1,215,504 |
| 2022-06-24 | 2022-06-22 | 1.728 | 688,878 | -625 | 2.53% | 1,190,160 |
| 2022-06-23 | 2022-06-21 | 1.670 | 689,503 | -625 | 2.53% | 1,151,532 |
| 2022-06-22 | 2022-06-20 | 1.632 | 690,128 | +2,500 | 2.54% | 1,126,079 |
| 2022-06-21 | 2022-06-17 | 1.747 | 687,628 | +25,005 | 2.53% | 1,201,200 |
| 2022-06-20 | 2022-06-16 | 1.824 | 662,623 | -25,005 | 2.43% | 1,208,400 |
| 2022-06-17 | 2022-06-15 | 1.708 | 687,628 | -8,752 | 2.53% | 1,174,800 |
| 2022-06-16 | 2022-06-14 | 1.632 | 696,380 | +37,507 | 2.56% | 1,136,281 |
| 2022-06-15 | 2022-06-13 | 2.169 | 658,873 | -28,755 | 2.42% | 1,429,225 |
| 2022-06-14 | 2022-06-10 | 1.958 | 687,628 | -19,379 | 2.53% | 1,346,400 |
| 2022-06-13 | 2022-06-09 | 1.977 | 707,007 | +22,505 | 2.60% | 1,397,917 |
| 2022-06-10 | 2022-06-08 | 2.112 | 684,502 | +3,125 | 2.51% | 1,445,399 |
| 2022-06-09 | 2022-06-07 | 2.073 | 681,377 | +10,627 | 2.50% | 1,412,641 |
| 2022-06-07 | 2022-06-02 | 2.284 | 670,750 | -15,628 | 2.46% | 1,532,245 |
| 2022-06-06 | 2022-06-01 | 2.380 | 686,378 | +10,002 | 2.52% | 1,633,825 |
| 2022-06-02 | 2022-05-31 | 2.380 | 676,376 | -6,876 | 2.48% | 1,610,016 |
| 2022-06-01 | 2022-05-30 | 2.150 | 683,252 | +6,876 | 2.51% | 1,468,992 |
| 2022-05-31 | 2022-05-27 | 2.342 | 676,376 | +3,751 | 2.48% | 1,584,048 |
| 2022-05-30 | 2022-05-26 | 2.342 | 672,625 | -7,502 | 2.47% | 1,575,264 |
| 2022-05-27 | 2022-05-25 | 2.265 | 680,127 | -5,000 | 2.50% | 1,540,609 |
| 2022-05-26 | 2022-05-24 | 2.304 | 685,127 | +3,750 | 2.52% | 1,578,239 |
| 2022-05-25 | 2022-05-23 | 2.380 | 681,377 | -40,007 | 2.50% | 1,621,921 |
| 2022-05-24 | 2022-05-20 | 1.517 | 721,384 | -60,636 | 2.65% | 1,093,992 |
| 2022-05-20 | 2022-05-18 | 1.344 | 782,020 | +6,251 | 2.87% | 1,050,839 |
| 2022-05-05 | 2022-05-03 | 1.363 | 775,769 | -25,630 | 2.85% | 1,057,332 |
| 2022-05-04 | 2022-04-29 | 1.267 | 801,399 | -6,876 | 2.94% | 1,015,344 |
| 2022-05-03 | 2022-04-28 | 1.325 | 808,275 | -625 | 2.97% | 1,070,604 |
| 2022-04-27 | 2022-04-25 | 1.267 | 808,900 | +50,634 | 2.97% | 1,024,847 |
| 2022-04-26 | 2022-04-22 | 1.363 | 758,266 | +1,875 | 2.79% | 1,033,476 |
| 2022-04-25 | 2022-04-21 | 1.363 | 756,391 | -25,629 | 2.78% | 1,030,920 |
| 2022-04-21 | 2022-04-19 | 1.382 | 782,020 | +42,507 | 2.87% | 1,080,863 |
| 2022-04-20 | 2022-04-14 | 1.536 | 739,513 | -105,644 | 2.72% | 1,135,681 |
| 2022-04-19 | 2022-04-13 | 1.152 | 845,157 | +5,001 | 3.11% | 973,440 |
| 2022-04-13 | 2022-04-11 | 1.248 | 840,156 | -625 | 3.09% | 1,048,320 |
| 2022-04-11 | 2022-04-07 | 1.248 | 840,781 | +3,750 | 3.09% | 1,049,100 |
| 2022-04-08 | 2022-04-06 | 1.209 | 837,031 | +12,503 | 3.08% | 1,012,284 |
| 2022-04-04 | 2022-03-31 | 1.248 | 824,528 | -625 | 3.03% | 1,028,820 |
| 2022-04-01 | 2022-03-30 | 1.248 | 825,153 | -10,002 | 3.03% | 1,029,599 |
| 2022-03-31 | 2022-03-29 | 1.325 | 835,155 | +1,875 | 3.07% | 1,106,208 |
| 2022-03-30 | 2022-03-28 | 1.305 | 833,280 | +1,875 | 3.06% | 1,087,728 |
| 2022-03-28 | 2022-03-24 | 1.344 | 831,405 | -7,501 | 3.05% | 1,117,200 |
| 2022-03-25 | 2022-03-23 | 1.344 | 838,906 | +20,629 | 3.08% | 1,127,280 |
| 2022-03-23 | 2022-03-21 | 1.421 | 818,277 | -9,377 | 3.01% | 1,162,392 |
| 2022-03-22 | 2022-03-18 | 1.401 | 827,654 | -10,002 | 3.04% | 1,159,824 |
| 2022-03-17 | 2022-03-15 | 1.344 | 837,656 | +8,127 | 3.08% | 1,125,600 |
| 2022-03-16 | 2022-03-14 | 1.305 | 829,529 | +88,766 | 3.05% | 1,082,832 |
| 2022-03-11 | 2022-03-09 | 1.421 | 740,763 | -8,751 | 2.72% | 1,052,280 |
| 2022-03-10 | 2022-03-08 | 1.478 | 749,514 | +1,875 | 2.75% | 1,107,875 |
| 2022-03-08 | 2022-03-04 | 1.593 | 747,639 | +625 | 2.75% | 1,191,216 |
| 2022-03-07 | 2022-03-03 | 1.574 | 747,014 | -15,628 | 2.74% | 1,175,880 |
| 2022-03-04 | 2022-03-02 | 1.421 | 762,642 | +3,126 | 2.80% | 1,083,360 |
| 2022-03-03 | 2022-03-01 | 1.440 | 759,516 | +5,001 | 2.79% | 1,093,500 |
| 2022-02-24 | 2022-02-22 | 1.497 | 754,515 | -66,263 | 2.77% | 1,129,751 |
| 2022-02-22 | 2022-02-18 | 1.459 | 820,778 | -5,626 | 3.02% | 1,197,456 |
| 2022-02-21 | 2022-02-17 | 1.363 | 826,404 | -15,003 | 3.04% | 1,126,344 |
| 2022-02-18 | 2022-02-16 | 1.344 | 841,407 | -625 | 3.09% | 1,130,641 |
| 2022-02-16 | 2022-02-14 | 1.305 | 842,032 | +20,004 | 3.09% | 1,099,152 |
| 2022-02-15 | 2022-02-11 | 1.401 | 822,028 | +21,879 | 3.02% | 1,151,940 |
| 2022-02-14 | 2022-02-10 | 1.478 | 800,149 | +6,876 | 2.94% | 1,182,720 |
| 2022-02-09 | 2022-02-07 | 1.536 | 793,273 | +1,876 | 2.91% | 1,218,241 |
| 2022-02-08 | 2022-02-04 | 1.555 | 791,397 | -16,878 | 2.91% | 1,230,552 |
| 2022-02-07 | 2022-01-31 | 1.536 | 808,275 | +49,384 | 2.97% | 1,241,279 |
| 2022-01-27 | 2022-01-25 | 1.574 | 758,891 | -6,251 | 2.79% | 1,194,576 |
| 2022-01-25 | 2022-01-21 | 1.517 | 765,142 | -625 | 2.81% | 1,160,352 |
| 2022-01-24 | 2022-01-20 | 1.555 | 765,767 | -91,267 | 2.81% | 1,190,699 |
| 2022-01-20 | 2022-01-18 | 1.229 | 857,034 | -56,261 | 3.15% | 1,052,927 |
| 2022-01-19 | 2022-01-17 | 1.113 | 913,295 | +16,253 | 3.36% | 1,016,856 |
| 2022-01-18 | 2022-01-14 | 1.190 | 897,042 | +23,755 | 3.30% | 1,067,640 |
| 2022-01-17 | 2022-01-13 | 1.190 | 873,287 | -20,004 | 3.21% | 1,039,367 |
| 2022-01-14 | 2022-01-12 | 1.037 | 893,291 | -15,003 | 3.28% | 925,992 |
| 2022-01-07 | 2022-01-05 | 0.979 | 908,294 | -15,628 | 3.34% | 889,236 |
| 2022-01-06 | 2022-01-04 | 0.960 | 923,922 | +21,254 | 3.39% | 886,800 |
| 2022-01-05 | 2022-01-03 | 0.979 | 902,668 | +40,008 | 3.32% | 883,728 |
| 2022-01-03 | 2021-12-29 | 1.229 | 862,660 | +6,876 | 3.17% | 1,059,839 |
| 2021-12-29 | 2021-12-24 | 1.113 | 855,784 | -6,251 | 3.14% | 952,824 |
| 2021-12-28 | 2021-12-22 | 1.113 | 862,035 | +8,126 | 3.17% | 959,784 |
| 2021-12-20 | 2021-12-16 | 1.689 | 853,909 | -6,876 | 3.14% | 1,442,496 |
| 2021-12-17 | 2021-12-15 | 1.555 | 860,785 | +6,251 | 3.16% | 1,338,444 |
| 2021-12-16 | 2021-12-14 | 1.593 | 854,534 | -9,377 | 3.14% | 1,361,532 |
| 2021-12-15 | 2021-12-13 | 1.651 | 863,911 | -56,260 | 3.17% | 1,426,224 |
| 2021-12-14 | 2021-12-10 | 1.344 | 920,171 | +4,376 | 3.38% | 1,236,480 |
| 2021-12-13 | 2021-12-09 | 1.421 | 915,795 | +45,008 | 3.36% | 1,300,920 |
| 2021-12-07 | 2021-12-03 | 1.613 | 870,787 | -5,001 | 3.20% | 1,404,144 |
| 2021-12-03 | 2021-12-01 | 1.670 | 875,788 | -5,626 | 3.22% | 1,462,644 |
| 2021-12-01 | 2021-11-29 | 1.593 | 881,414 | +6,876 | 3.24% | 1,404,360 |
| 2021-11-29 | 2021-11-25 | 1.613 | 874,538 | -9,376 | 3.21% | 1,410,193 |
| 2021-11-26 | 2021-11-24 | 1.555 | 883,914 | -63,762 | 3.25% | 1,374,407 |
| 2021-11-22 | 2021-11-18 | 1.286 | 947,676 | +1,250 | 3.48% | 1,218,864 |
| 2021-11-18 | 2021-11-16 | 1.363 | 946,426 | +1,250 | 3.48% | 1,289,928 |
| 2021-11-08 | 2021-11-04 | 1.325 | 945,176 | +6,251 | 3.47% | 1,251,936 |
| 2021-10-22 | 2021-10-20 | 1.421 | 938,925 | +2,501 | 3.45% | 1,333,776 |
| 2021-10-19 | 2021-10-15 | 1.421 | 936,424 | +5,001 | 3.44% | 1,330,224 |
| 2021-10-11 | 2021-10-07 | 1.382 | 931,423 | +1,250 | 3.42% | 1,287,360 |
| 2021-09-23 | 2021-09-20 | 1.382 | 930,173 | -1,250 | 3.42% | 1,285,632 |
| 2021-09-17 | 2021-09-15 | 1.421 | 931,423 | -8,127 | 3.42% | 1,323,120 |
| 2021-09-16 | 2021-09-14 | 1.536 | 939,550 | -1,250 | 3.45% | 1,442,880 |
| 2021-09-15 | 2021-09-13 | 1.536 | 940,800 | +1,250 | 3.46% | 1,444,800 |
| 2021-09-13 | 2021-09-09 | 1.613 | 939,550 | +10,002 | 3.45% | 1,515,024 |
| 2021-09-03 | 2021-09-01 | 1.632 | 929,548 | +2,501 | 3.42% | 1,516,740 |
| 2021-08-31 | 2021-08-27 | 1.708 | 927,047 | +12,502 | 3.41% | 1,583,843 |
| 2021-08-27 | 2021-08-25 | 1.651 | 914,545 | +2,500 | 3.36% | 1,509,816 |
| 2021-08-24 | 2021-08-20 | 1.555 | 912,045 | -16,878 | 3.35% | 1,418,149 |
| 2021-08-23 | 2021-08-19 | 1.632 | 928,923 | +625 | 3.41% | 1,515,720 |
| 2021-08-20 | 2021-08-18 | 1.651 | 928,298 | +2,501 | 3.41% | 1,532,521 |
| 2021-08-19 | 2021-08-17 | 1.651 | 925,797 | +10,627 | 3.40% | 1,528,392 |
| 2021-08-18 | 2021-08-16 | 1.728 | 915,170 | -2,501 | 3.36% | 1,581,120 |
| 2021-08-17 | 2021-08-13 | 1.728 | 917,671 | +1,251 | 3.37% | 1,585,441 |
| 2021-08-16 | 2021-08-12 | 1.747 | 916,420 | +2,500 | 3.37% | 1,600,871 |
| 2021-08-13 | 2021-08-11 | 1.785 | 913,920 | -189,410 | 3.36% | 1,631,592 |
| 2021-08-12 | 2021-08-10 | 1.785 | 1,103,330 | -21,879 | 4.05% | 1,969,740 |
| 2021-08-05 | 2021-08-03 | 1.728 | 1,125,209 | +3,125 | 4.13% | 1,943,999 |
| 2021-08-04 | 2021-08-02 | 1.843 | 1,122,084 | +625 | 4.12% | 2,067,841 |
| 2021-08-03 | 2021-07-30 | 1.900 | 1,121,459 | -625 | 4.12% | 2,131,273 |
| 2021-08-02 | 2021-07-29 | 1.881 | 1,122,084 | -2,500 | 4.12% | 2,110,921 |
| 2021-07-30 | 2021-07-28 | 1.766 | 1,124,584 | -6,876 | 4.13% | 1,986,096 |
| 2021-07-29 | 2021-07-27 | 1.708 | 1,131,460 | +6,876 | 4.16% | 1,933,079 |
| 2021-07-28 | 2021-07-26 | 1.728 | 1,124,584 | +33,756 | 4.13% | 1,942,920 |
| 2021-07-27 | 2021-07-23 | 1.958 | 1,090,828 | +625 | 4.01% | 2,135,880 |
| 2021-07-26 | 2021-07-22 | 1.939 | 1,090,203 | +1,250 | 4.01% | 2,113,728 |
| 2021-07-22 | 2021-07-20 | 2.035 | 1,088,953 | +4,376 | 4.00% | 2,215,825 |
| 2021-07-21 | 2021-07-19 | 1.862 | 1,084,577 | +1,250 | 3.98% | 2,019,540 |
| 2021-07-20 | 2021-07-16 | 1.939 | 1,083,327 | +626 | 3.98% | 2,100,397 |
| 2021-07-19 | 2021-07-15 | 2.016 | 1,082,701 | +15,002 | 3.98% | 2,182,319 |
| 2021-07-16 | 2021-07-14 | 1.900 | 1,067,699 | +3,126 | 3.92% | 2,029,105 |
| 2021-07-15 | 2021-07-13 | 1.920 | 1,064,573 | -15,628 | 3.91% | 2,043,600 |
| 2021-07-14 | 2021-07-12 | 1.920 | 1,080,201 | -2,500 | 3.97% | 2,073,600 |
| 2021-07-13 | 2021-07-09 | 1.881 | 1,082,701 | +5,626 | 3.98% | 2,036,831 |
| 2021-07-09 | 2021-07-07 | 2.016 | 1,077,075 | +60,636 | 3.96% | 2,170,979 |
| 2021-07-08 | 2021-07-06 | 1.920 | 1,016,439 | -3,126 | 3.73% | 1,951,200 |
| 2021-07-07 | 2021-07-05 | 1.977 | 1,019,565 | -5,626 | 3.75% | 2,015,917 |
| 2021-07-06 | 2021-07-02 | 1.785 | 1,025,191 | +3,126 | 3.77% | 1,830,241 |
| 2021-07-05 | 2021-06-30 | 1.920 | 1,022,065 | -77,515 | 3.76% | 1,962,000 |
| 2021-06-25 | 2021-06-23 | 1.536 | 1,099,580 | -3,125 | 4.04% | 1,688,641 |
| 2021-06-24 | 2021-06-22 | 1.497 | 1,102,705 | -6,251 | 4.05% | 1,651,104 |
| 2021-06-23 | 2021-06-21 | 1.497 | 1,108,956 | +15,628 | 4.07% | 1,660,464 |
| 2021-06-22 | 2021-06-18 | 1.593 | 1,093,328 | -1,876 | 4.02% | 1,742,003 |
| 2021-06-21 | 2021-06-17 | 1.613 | 1,095,204 | +13,753 | 4.02% | 1,766,016 |
| 2021-06-18 | 2021-06-16 | 1.632 | 1,081,451 | -625 | 3.97% | 1,764,600 |
| 2021-06-17 | 2021-06-15 | 1.613 | 1,082,076 | -128,774 | 3.98% | 1,744,848 |
| 2021-06-16 | 2021-06-11 | 1.670 | 1,210,850 | -10,627 | 4.45% | 2,022,228 |
| 2021-06-15 | 2021-06-10 | 1.728 | 1,221,477 | -3,126 | 4.49% | 2,110,320 |
| 2021-06-11 | 2021-06-09 | 1.747 | 1,224,603 | -3,750 | 4.50% | 2,139,228 |
| 2021-06-10 | 2021-06-08 | 1.766 | 1,228,353 | +8,126 | 4.51% | 2,169,359 |
| 2021-06-09 | 2021-06-07 | 1.843 | 1,220,227 | +9,377 | 4.48% | 2,248,704 |
| 2021-06-08 | 2021-06-04 | 1.843 | 1,210,850 | +26,255 | 4.45% | 2,231,424 |
| 2021-06-07 | 2021-06-03 | 1.881 | 1,184,595 | -40,633 | 4.35% | 2,228,519 |
| 2021-06-04 | 2021-06-02 | 1.977 | 1,225,228 | +6,876 | 4.50% | 2,422,560 |
| 2021-06-03 | 2021-06-01 | 1.958 | 1,218,352 | -22,504 | 4.48% | 2,385,577 |
| 2021-06-02 | 2021-05-31 | 1.939 | 1,240,856 | +5,626 | 4.56% | 2,405,820 |
| 2021-06-01 | 2021-05-28 | 2.092 | 1,235,230 | +21,254 | 4.54% | 2,584,608 |
| 2021-05-31 | 2021-05-27 | 2.112 | 1,213,976 | -1,875 | 4.46% | 2,563,440 |
| 2021-05-28 | 2021-05-26 | 2.112 | 1,215,851 | +8,751 | 4.47% | 2,567,400 |
| 2021-05-27 | 2021-05-25 | 2.092 | 1,207,100 | +35,632 | 4.43% | 2,525,749 |
| 2021-05-26 | 2021-05-24 | 2.150 | 1,171,468 | -8,126 | 4.30% | 2,518,656 |
| 2021-05-25 | 2021-05-21 | 2.150 | 1,179,594 | -73,764 | 4.33% | 2,536,127 |
| 2021-05-24 | 2021-05-20 | 1.977 | 1,253,358 | +3,125 | 4.60% | 2,478,180 |
| 2021-05-21 | 2021-05-18 | 2.016 | 1,250,233 | -13,752 | 4.59% | 2,520,001 |
| 2021-05-20 | 2021-05-17 | 1.939 | 1,263,985 | -5,626 | 4.64% | 2,450,664 |
| 2021-05-18 | 2021-05-14 | 1.920 | 1,269,611 | +8,126 | 4.66% | 2,437,200 |
| 2021-05-17 | 2021-05-13 | 2.035 | 1,261,485 | +1,251 | 4.63% | 2,566,897 |
| 2021-05-14 | 2021-05-12 | 2.016 | 1,260,234 | +13,752 | 4.63% | 2,540,159 |
| 2021-05-13 | 2021-05-11 | 1.843 | 1,246,482 | -15,003 | 4.58% | 2,297,088 |
| 2021-05-12 | 2021-05-10 | 1.920 | 1,261,485 | -6,876 | 4.63% | 2,421,601 |
| 2021-05-11 | 2021-05-07 | 1.977 | 1,268,361 | -34,381 | 4.66% | 2,507,844 |
| 2021-05-10 | 2021-05-06 | 2.073 | 1,302,742 | -30,631 | 4.79% | 2,700,863 |
| 2021-05-07 | 2021-05-05 | 2.323 | 1,333,373 | -59,386 | 4.90% | 3,097,116 |
| 2021-05-06 | 2021-05-04 | 2.553 | 1,392,759 | +307,557 | 5.12% | 3,555,888 |
| 2021-05-05 | 2021-05-03 | 2.688 | 1,085,202 | -290,054 | 3.99% | 2,916,480 |
| 2021-05-03 | 2021-04-29 | 12.094 | 1,375,256 | -67,512 | 5.05% | 16,632,002 |
| 2021-04-30 | 2021-04-28 | 11.902 | 1,442,768 | +7,501 | 5.30% | 17,171,516 |
| 2021-04-29 | 2021-04-27 | 11.710 | 1,435,267 | +113,146 | 5.27% | 16,806,720 |
| 2021-04-28 | 2021-04-26 | 11.326 | 1,322,121 | +3,751 | 4.86% | 14,974,201 |
| 2021-04-27 | 2021-04-23 | 11.134 | 1,318,370 | +484,465 | 4.84% | 14,678,637 |
| 2021-04-26 | 2021-04-22 | 10.750 | 833,905 | +336,312 | 3.06% | 8,964,479 |
| 2021-04-23 | 2021-04-21 | 10.366 | 497,593 | +193,786 | 1.83% | 5,158,085 |
| 2021-04-22 | 2021-04-20 | 9.982 | 303,807 | +76,890 | 1.12% | 3,032,645 |
| 2021-04-21 | 2021-04-19 | 9.790 | 226,917 | +113,146 | 0.83% | 2,221,558 |
| 2021-04-20 | 2021-04-16 | 8.638 | 113,771 | -1,250 | 0.42% | 982,799 |
| 2021-04-16 | 2021-04-14 | 9.022 | 115,021 | +1,250 | 0.42% | 1,037,756 |
| 2021-04-12 | 2021-04-08 | 9.598 | 113,771 | -6,251 | 0.42% | 1,091,998 |
| 2021-04-09 | 2021-04-07 | 9.502 | 120,022 | -9,377 | 0.44% | 1,140,477 |
| 2021-04-07 | 2021-03-31 | 10.174 | 129,399 | -10,627 | 0.48% | 1,316,519 |
| 2021-04-01 | 2021-03-30 | 9.118 | 140,026 | -8,752 | 0.51% | 1,276,800 |
| 2021-03-31 | 2021-03-29 | 9.598 | 148,778 | -5,626 | 0.55% | 1,428,003 |
| 2021-03-30 | 2021-03-26 | 9.502 | 154,404 | +3,126 | 0.57% | 1,467,183 |
| 2021-03-29 | 2021-03-25 | 9.310 | 151,278 | +625 | 0.56% | 1,408,439 |
| 2021-03-26 | 2021-03-24 | 9.406 | 150,653 | +6,251 | 0.55% | 1,417,080 |
| 2021-03-25 | 2021-03-23 | 9.598 | 144,402 | +20,004 | 0.53% | 1,386,001 |
| 2021-03-24 | 2021-03-22 | 9.214 | 124,398 | -30,006 | 0.46% | 1,146,239 |
| 2021-03-23 | 2021-03-19 | 8.638 | 154,404 | -30,005 | 0.57% | 1,333,802 |
| 2021-03-22 | 2021-03-18 | 7.967 | 184,409 | +625 | 0.68% | 1,469,098 |
| 2021-03-19 | 2021-03-17 | 9.310 | 183,784 | -625 | 0.68% | 1,711,078 |
| 2021-03-18 | 2021-03-16 | 8.830 | 184,409 | -15,003 | 0.68% | 1,628,397 |
| 2021-03-17 | 2021-03-15 | 8.446 | 199,412 | -20,004 | 0.73% | 1,684,319 |
| 2021-03-16 | 2021-03-12 | 7.967 | 219,416 | +17,503 | 0.81% | 1,747,981 |
| 2021-03-15 | 2021-03-11 | 7.679 | 201,913 | +10,627 | 0.74% | 1,550,403 |
| 2021-03-12 | 2021-03-10 | 7.007 | 191,286 | -6,876 | 0.70% | 1,340,283 |
| 2021-03-11 | 2021-03-09 | 6.911 | 198,162 | +1,875 | 0.73% | 1,369,441 |
| 2021-03-10 | 2021-03-08 | 7.295 | 196,287 | +6,252 | 0.72% | 1,431,844 |
| 2021-03-09 | 2021-03-05 | 7.679 | 190,035 | -2,501 | 0.70% | 1,459,197 |
| 2021-03-08 | 2021-03-04 | 7.775 | 192,536 | -625 | 0.71% | 1,496,881 |
| 2021-03-03 | 2021-03-01 | 7.007 | 193,161 | -1,875 | 0.71% | 1,353,420 |
| 2021-03-01 | 2021-02-25 | 6.527 | 195,036 | -21,254 | 0.72% | 1,272,958 |
| 2021-02-26 | 2021-02-24 | 5.471 | 216,290 | -19,379 | 0.79% | 1,183,319 |
| 2021-02-25 | 2021-02-23 | 4.626 | 235,669 | +27,505 | 0.87% | 1,090,285 |
| 2021-02-24 | 2021-02-22 | 4.319 | 208,164 | +5,626 | 0.76% | 899,101 |
| 2021-02-23 | 2021-02-19 | 4.050 | 202,538 | +40,008 | 0.74% | 820,369 |
| 2021-02-19 | 2021-02-17 | 3.551 | 162,530 | -5,626 | 0.60% | 577,199 |
| 2021-02-18 | 2021-02-16 | 3.283 | 168,156 | +3,125 | 0.62% | 551,987 |
| 2021-02-17 | 2021-02-11 | 3.647 | 165,031 | -24,379 | 0.61% | 601,921 |
| 2021-02-10 | 2021-02-08 | 3.014 | 189,410 | +20,629 | 0.70% | 570,851 |
| 2021-02-09 | 2021-02-05 | 2.745 | 168,781 | -65,012 | 0.62% | 463,319 |
| 2021-02-08 | 2021-02-04 | 2.342 | 233,793 | -21,880 | 0.86% | 547,535 |
| 2021-02-03 | 2021-02-01 | 2.284 | 255,673 | -333,187 | 0.94% | 584,053 |
| 2021-01-25 | 2021-01-21 | 1.651 | 588,860 | -6,251 | 2.16% | 972,145 |
| 2021-01-21 | 2021-01-19 | 1.632 | 595,111 | -1,250 | 2.19% | 971,040 |
| 2021-01-20 | 2021-01-18 | 1.555 | 596,361 | +10,002 | 2.19% | 927,288 |
| 2021-01-19 | 2021-01-15 | 1.536 | 586,359 | +6,251 | 2.15% | 900,480 |
| 2021-01-15 | 2021-01-13 | 1.536 | 580,108 | +1,875 | 2.13% | 890,880 |
| 2021-01-14 | 2021-01-12 | 1.536 | 578,233 | +8,127 | 2.12% | 888,001 |
| 2021-01-08 | 2021-01-06 | 1.632 | 570,106 | +8,752 | 2.09% | 930,240 |
| 2021-01-06 | 2021-01-04 | 1.708 | 561,354 | +6,251 | 2.06% | 959,063 |
| 2021-01-04 | 2020-12-29 | 1.708 | 555,103 | +5,001 | 2.04% | 948,384 |
| 2020-12-30 | 2020-12-28 | 1.747 | 550,102 | +1,875 | 2.02% | 960,959 |
| 2020-12-16 | 2020-12-14 | 1.478 | 548,227 | -3,751 | 2.01% | 810,348 |
| 2020-12-11 | 2020-12-09 | 1.344 | 551,978 | -1,250 | 2.03% | 741,720 |
| 2020-12-09 | 2020-12-07 | 1.401 | 553,228 | +1,875 | 2.03% | 775,260 |
| 2020-10-20 | 2020-10-16 | 1.401 | 551,353 | +3,126 | 2.03% | 772,633 |
| 2020-10-19 | 2020-10-15 | 1.401 | 548,227 | -3,126 | 2.01% | 768,252 |
| 2020-10-16 | 2020-10-14 | 1.536 | 551,353 | +5,626 | 2.03% | 846,721 |
| 2020-10-15 | 2020-10-12 | 1.728 | 545,727 | -625 | 2.00% | 942,841 |
| 2020-10-09 | 2020-10-07 | 1.689 | 546,352 | +10,002 | 2.01% | 922,945 |
| 2020-10-08 | 2020-10-06 | 1.670 | 536,350 | -3,125 | 1.97% | 895,752 |
| 2020-10-07 | 2020-10-05 | 1.632 | 539,475 | -13,753 | 1.98% | 880,259 |
| 2020-10-06 | 2020-09-30 | 1.497 | 553,228 | +9,377 | 2.03% | 828,360 |
| 2020-09-28 | 2020-09-24 | 1.632 | 543,851 | +20,629 | 2.00% | 887,400 |
| 2020-09-25 | 2020-09-23 | 1.344 | 523,222 | +7,501 | 1.92% | 703,080 |
| 2020-09-24 | 2020-09-22 | 1.363 | 515,721 | -6,251 | 1.89% | 702,900 |
| 2020-09-21 | 2020-09-17 | 1.382 | 521,972 | +6,251 | 1.92% | 721,440 |
| 2020-09-16 | 2020-09-14 | 1.536 | 515,721 | +7,501 | 1.89% | 792,000 |
| 2020-09-15 | 2020-09-11 | 1.401 | 508,220 | +3,126 | 1.87% | 712,189 |
| 2020-09-11 | 2020-09-09 | 1.708 | 505,094 | -2,500 | 1.86% | 862,944 |
| 2020-09-10 | 2020-09-08 | 1.689 | 507,594 | +1,250 | 1.86% | 857,471 |
| 2020-09-09 | 2020-09-07 | 1.862 | 506,344 | +3,125 | 1.86% | 942,840 |
| 2020-09-04 | 2020-09-02 | 1.785 | 503,219 | -625 | 1.85% | 898,381 |
| 2020-09-03 | 2020-09-01 | 1.689 | 503,844 | -5,626 | 1.85% | 851,136 |
| 2020-09-02 | 2020-08-31 | 1.689 | 509,470 | +73,764 | 1.87% | 860,640 |
| 2020-08-28 | 2020-08-26 | 1.689 | 435,706 | +29,380 | 1.60% | 736,032 |
| 2020-08-26 | 2020-08-24 | 1.881 | 406,326 | +21,879 | 1.49% | 764,401 |
| 2020-08-14 | 2020-08-12 | 2.092 | 384,447 | -625 | 1.41% | 804,421 |
| 2020-08-13 | 2020-08-11 | 2.169 | 385,072 | +625 | 1.41% | 835,297 |
| 2020-08-12 | 2020-08-10 | 1.900 | 384,447 | +1,876 | 1.41% | 730,621 |
| 2020-08-07 | 2020-08-05 | 2.380 | 382,571 | +625 | 1.41% | 910,656 |
| 2020-08-06 | 2020-08-04 | 2.016 | 381,946 | +6,251 | 1.40% | 769,860 |
| 2020-08-03 | 2020-07-30 | 2.227 | 375,695 | +6,251 | 1.38% | 836,592 |
| 2020-07-30 | 2020-07-28 | 2.246 | 369,444 | +5,001 | 1.36% | 829,765 |
| 2020-06-16 | 2020-06-12 | 2.515 | 364,443 | +3,751 | 1.34% | 916,477 |
| 2020-06-02 | 2020-05-29 | 2.476 | 360,692 | +1,250 | 1.33% | 893,196 |
| 2020-05-26 | 2020-05-22 | 3.071 | 359,442 | +2,501 | 1.32% | 1,104,000 |
| 2020-05-14 | 2020-05-12 | 3.686 | 356,941 | -14,378 | 1.31% | 1,315,583 |
| 2020-05-11 | 2020-05-07 | 3.647 | 371,319 | -1,250 | 1.36% | 1,354,320 |
| 2020-05-04 | 2020-04-28 | 3.417 | 372,569 | -2,501 | 1.37% | 1,273,055 |
| 2020-04-29 | 2020-04-27 | 3.379 | 375,070 | -3,125 | 1.38% | 1,267,201 |
| 2020-04-16 | 2020-04-14 | 2.879 | 378,195 | -3,751 | 1.39% | 1,088,999 |
| 2020-04-15 | 2020-04-09 | 2.879 | 381,946 | -625 | 1.40% | 1,099,800 |
| 2020-04-08 | 2020-04-06 | 2.515 | 382,571 | -1,876 | 1.41% | 962,064 |
| 2020-04-03 | 2020-04-01 | 2.438 | 384,447 | -13,127 | 1.41% | 937,261 |
| 2020-03-30 | 2020-03-26 | 2.361 | 397,574 | -6,876 | 1.46% | 938,736 |
| 2020-03-27 | 2020-03-25 | 2.304 | 404,450 | -9,377 | 1.49% | 931,679 |
| 2020-03-25 | 2020-03-23 | 2.188 | 413,827 | -7,501 | 1.52% | 905,616 |
| 2020-03-05 | 2020-03-03 | 2.841 | 421,328 | +3,125 | 1.55% | 1,197,023 |
| 2020-02-12 | 2020-02-10 | 2.592 | 418,203 | -5,626 | 1.54% | 1,083,781 |
| 2020-01-22 | 2020-01-20 | 2.457 | 423,829 | +5,626 | 1.56% | 1,041,408 |
| 2020-01-20 | 2020-01-16 | 2.879 | 418,203 | +6,251 | 1.54% | 1,204,201 |
| 2020-01-17 | 2020-01-15 | 3.225 | 411,952 | +8,752 | 1.51% | 1,328,545 |
| 2020-01-15 | 2020-01-13 | 3.225 | 403,200 | -6,251 | 1.48% | 1,300,320 |
| 2020-01-14 | 2020-01-10 | 3.263 | 409,451 | +6,251 | 1.50% | 1,336,199 |
| 2020-01-10 | 2020-01-08 | 3.532 | 403,200 | +7,501 | 1.48% | 1,424,160 |
| 2020-01-09 | 2020-01-07 | 3.359 | 395,699 | -4,375 | 1.45% | 1,329,301 |
| 2020-01-08 | 2020-01-06 | 3.225 | 400,074 | -11,253 | 1.47% | 1,290,239 |
| 2020-01-07 | 2020-01-03 | 2.822 | 411,327 | +8,752 | 1.51% | 1,160,713 |
| 2020-01-06 | 2020-01-02 | 2.611 | 402,575 | +6,251 | 1.48% | 1,051,008 |
| 2020-01-03 | 2019-12-31 | 3.340 | 396,324 | +1,876 | 1.46% | 1,323,793 |
| 2020-01-02 | 2019-12-27 | 3.763 | 394,448 | +3,750 | 1.45% | 1,484,111 |
| 2019-12-30 | 2019-12-24 | 3.743 | 390,698 | -625 | 1.44% | 1,462,501 |
| 2019-12-27 | 2019-12-20 | 3.878 | 391,323 | +16,253 | 1.44% | 1,517,425 |
| 2019-12-23 | 2019-12-19 | 3.820 | 375,070 | -13,752 | 1.38% | 1,432,801 |
| 2019-12-20 | 2019-12-18 | 3.052 | 388,822 | +44,383 | 1.43% | 1,186,775 |
| 2019-12-19 | 2019-12-17 | 2.956 | 344,439 | +1,250 | 1.27% | 1,018,248 |
| 2019-12-18 | 2019-12-16 | 2.572 | 343,189 | +16,878 | 1.26% | 882,792 |
| 2019-12-13 | 2019-12-11 | 2.112 | 326,311 | +38,758 | 1.20% | 689,041 |
| 2019-12-11 | 2019-12-09 | 1.996 | 287,553 | +6,876 | 1.06% | 574,079 |
| 2019-12-10 | 2019-12-06 | 1.958 | 280,677 | +38,132 | 1.03% | 549,576 |
| 2019-12-09 | 2019-12-05 | 1.728 | 242,545 | +28,130 | 0.89% | 419,040 |
| 2019-12-06 | 2019-12-04 | 1.632 | 214,415 | +3,751 | 0.79% | 349,860 |
| 2019-11-12 | 2019-11-08 | 1.862 | 210,664 | -16,253 | 0.77% | 392,268 |
| 2019-11-11 | 2019-11-07 | 1.881 | 226,917 | +16,253 | 0.83% | 426,888 |
| 2019-11-07 | 2019-11-05 | 2.112 | 210,664 | -4,376 | 0.77% | 444,840 |
| 2019-11-01 | 2019-10-30 | 2.131 | 215,040 | +625 | 0.79% | 458,208 |
| 2019-10-14 | 2019-10-10 | 1.977 | 214,415 | -46,884 | 0.79% | 423,948 |
| 2019-10-11 | 2019-10-09 | 2.092 | 261,299 | +51,260 | 0.96% | 546,745 |
| 2019-10-04 | 2019-10-02 | 2.073 | 210,039 | -6,251 | 0.77% | 435,456 |
| 2019-09-23 | 2019-09-19 | 2.380 | 216,290 | -3,126 | 0.79% | 514,847 |
| 2019-09-18 | 2019-09-16 | 2.380 | 219,416 | -625 | 0.81% | 522,288 |
| 2019-09-05 | 2019-09-03 | 2.112 | 220,041 | -625 | 0.81% | 464,640 |
| 2019-09-03 | 2019-08-30 | 2.188 | 220,666 | +9,377 | 0.81% | 482,904 |
| 2019-08-29 | 2019-08-27 | 2.534 | 211,289 | +1,875 | 0.78% | 535,391 |
| 2019-08-12 | 2019-08-08 | 2.649 | 209,414 | -4,376 | 0.77% | 554,760 |
| 2019-08-09 | 2019-08-07 | 2.649 | 213,790 | -5,001 | 0.79% | 566,353 |
| 2019-08-07 | 2019-08-05 | 2.496 | 218,791 | -2,500 | 0.80% | 546,001 |
| 2019-08-06 | 2019-08-02 | 3.014 | 221,291 | -1,876 | 0.81% | 666,936 |
| 2019-08-05 | 2019-08-01 | 3.609 | 223,167 | -4,375 | 0.82% | 805,394 |
| 2019-08-02 | 2019-07-31 | 3.839 | 227,542 | -2,501 | 0.84% | 873,599 |
| 2019-08-01 | 2019-07-30 | 3.839 | 230,043 | +25,630 | 0.85% | 883,201 |
| 2019-07-31 | 2019-07-29 | 3.974 | 204,413 | -7,501 | 0.75% | 812,268 |
| 2019-07-30 | 2019-07-26 | 4.146 | 211,914 | +625 | 0.78% | 878,686 |
| 2019-07-29 | 2019-07-25 | 4.262 | 211,289 | -8,127 | 0.78% | 900,431 |
| 2019-07-26 | 2019-07-24 | 4.377 | 219,416 | -1,250 | 0.81% | 960,337 |
| 2019-07-25 | 2019-07-23 | 4.415 | 220,666 | +4,376 | 0.81% | 974,280 |
| 2019-07-24 | 2019-07-22 | 4.473 | 216,290 | +5,001 | 0.79% | 967,415 |
| 2019-07-23 | 2019-07-19 | 4.895 | 211,289 | -10,002 | 0.78% | 1,034,279 |
| 2019-07-22 | 2019-07-18 | 5.087 | 221,291 | -15,628 | 0.81% | 1,125,719 |
| 2019-07-19 | 2019-07-17 | 5.087 | 236,919 | -91,267 | 0.87% | 1,205,220 |
| 2019-07-18 | 2019-07-16 | 4.377 | 328,186 | +108,770 | 1.21% | 1,436,400 |
| 2019-07-17 | 2019-07-15 | 4.588 | 219,416 | +43,758 | 0.81% | 1,006,669 |
| 2019-07-16 | 2019-07-12 | 5.183 | 175,658 | +35,632 | 0.65% | 910,442 |
| 2019-07-15 | 2019-07-11 | 6.527 | 140,026 | +35,006 | 0.51% | 913,920 |
| 2019-07-12 | 2019-07-10 | 20.732 | 105,020 | +83,141 | 0.39% | 2,177,290 |
| 2019-07-11 | 2019-07-09 | 19.004 | 21,879 | +1,250 | 0.08% | 415,799 |
| 2019-07-10 | 2019-07-08 | 14.589 | 20,629 | -625 | 0.08% | 300,962 |
| 2019-07-09 | 2019-07-05 | 15.549 | 21,254 | -3,751 | 0.08% | 330,481 |
| 2019-07-08 | 2019-07-04 | 17.661 | 25,005 | +9,377 | 0.09% | 441,606 |
| 2019-07-05 | 2019-07-03 | 22.460 | 15,628 | -17,503 | 0.06% | 351,002 |
| 2019-07-04 | 2019-07-02 | 16.317 | 33,131 | -20,004 | 0.12% | 540,597 |
| 2019-06-12 | 2019-06-10 | 9.598 | 53,135 | -3,751 | 0.20% | 510,001 |
| 2019-06-11 | 2019-06-06 | 9.214 | 56,886 | -24,379 | 0.21% | 524,164 |
| 2019-06-06 | 2019-06-04 | 8.254 | 81,265 | -10,627 | 0.30% | 670,799 |
| 2019-06-05 | 2019-06-03 | 9.502 | 91,892 | -3,751 | 0.34% | 873,179 |
| 2019-05-10 | 2019-05-08 | 8.926 | 95,643 | +1,250 | 0.35% | 853,742 |
| 2019-05-09 | 2019-05-07 | 9.598 | 94,393 | -19,378 | 0.35% | 906,004 |
| 2019-05-08 | 2019-05-06 | 10.942 | 113,771 | -5,626 | 0.42% | 1,244,878 |
| 2019-05-07 | 2019-05-03 | 10.750 | 119,397 | +1,875 | 0.44% | 1,283,518 |
| 2019-04-29 | 2019-04-25 | 11.518 | 117,522 | +5,626 | 0.43% | 1,353,602 |
| 2019-04-23 | 2019-04-17 | 11.710 | 111,896 | +5,001 | 0.41% | 1,310,282 |
| 2019-04-17 | 2019-04-15 | 10.366 | 106,895 | +3,126 | 0.39% | 1,108,081 |
| 2019-04-15 | 2019-04-11 | 10.942 | 103,769 | +2,500 | 0.38% | 1,135,437 |
| 2019-04-01 | 2019-03-28 | 11.902 | 101,269 | +11,877 | 0.37% | 1,205,282 |
| 2019-03-29 | 2019-03-27 | 10.750 | 89,392 | +29,381 | 0.33% | 960,964 |
| 2019-03-28 | 2019-03-26 | 10.366 | 60,011 | +18,128 | 0.22% | 622,078 |
| 2019-03-27 | 2019-03-25 | 10.558 | 41,883 | +5,001 | 0.15% | 442,202 |
| 2019-03-25 | 2019-03-21 | 9.406 | 36,882 | +13,128 | 0.14% | 346,921 |
| 2019-03-01 | 2019-02-27 | 8.638 | 23,754 | +6,251 | 0.09% | 205,196 |
| 2019-01-31 | 2019-01-29 | 10.174 | 17,503 | +6,251 | 0.06% | 178,077 |
| 2019-01-25 | 2019-01-23 | 9.310 | 11,252 | +5,626 | 0.04% | 104,759 |
| 2019-01-07 | 2019-01-03 | 10.174 | 5,626 | -625 | 0.02% | 57,240 |
| 2018-12-19 | 2018-12-17 | 19.196 | 6,251 | +625 | 0.02% | 119,997 |
| 2018-12-10 | 2018-12-06 | 21.884 | 5,626 | -3,751 | 0.02% | 123,119 |
| 2018-11-27 | 2018-11-23 | 20.732 | 9,377 | -6,876 | 0.03% | 194,405 |
| 2018-11-22 | 2018-11-20 | 16.509 | 16,253 | +625 | 0.06% | 268,320 |
| 2018-11-21 | 2018-11-19 | 15.357 | 15,628 | -10,627 | 0.06% | 240,001 |
| 2018-10-25 | 2018-10-23 | 10.558 | 26,255 | -625 | 0.10% | 277,201 |
| 2018-10-04 | 2018-10-02 | 12.094 | 26,880 | -625 | 0.10% | 325,080 |
| 2018-09-28 | 2018-09-26 | 11.902 | 27,505 | -625 | 0.10% | 327,359 |
| 2018-09-18 | 2018-09-14 | 8.638 | 28,130 | -625 | 0.10% | 242,998 |
| 2018-09-13 | 2018-09-11 | 8.350 | 28,755 | -1,876 | 0.11% | 240,117 |
| 2018-07-18 | 2018-07-16 | 9.982 | 30,631 | -625 | 0.11% | 305,763 |
| 2018-07-06 | 2018-07-04 | 11.134 | 31,256 | -625 | 0.11% | 348,002 |
| 2018-06-25 | 2018-06-21 | 12.094 | 31,881 | -1,875 | 0.12% | 385,561 |
| 2018-06-07 | 2018-06-05 | 11.326 | 33,756 | +1,875 | 0.12% | 382,317 |
| 2018-05-24 | 2018-05-21 | 14.013 | 31,881 | -18,753 | 0.12% | 446,761 |
| 2018-05-16 | 2018-05-14 | 12.286 | 50,634 | -5,626 | 0.19% | 622,075 |
| 2018-05-14 | 2018-05-10 | 11.902 | 56,260 | -626 | 0.21% | 669,594 |
| 2018-05-09 | 2018-05-07 | 11.134 | 56,886 | -625 | 0.21% | 633,365 |
| 2018-05-08 | 2018-05-04 | 11.518 | 57,511 | -5,001 | 0.21% | 662,403 |
| 2018-04-12 | 2018-04-10 | 10.750 | 62,512 | -1,250 | 0.23% | 672,004 |
| 2018-04-09 | 2018-04-04 | 11.134 | 63,762 | -625 | 0.23% | 709,922 |
| 2018-03-23 | 2018-03-21 | 10.750 | 64,387 | -3,751 | 0.24% | 692,160 |
| 2018-03-22 | 2018-03-20 | 8.063 | 68,138 | -1,250 | 0.25% | 549,363 |
| 2018-03-20 | 2018-03-16 | 7.679 | 69,388 | +1,250 | 0.25% | 532,801 |
| 2018-03-19 | 2018-03-15 | 8.446 | 68,138 | +1,251 | 0.25% | 575,523 |
| 2018-03-15 | 2018-03-13 | 8.638 | 66,887 | +1,250 | 0.25% | 577,796 |
| 2018-03-06 | 2018-03-02 | 9.982 | 65,637 | -625 | 0.24% | 655,198 |
| 2018-03-01 | 2018-02-27 | 10.366 | 66,262 | +1,875 | 0.24% | 686,877 |
| 2018-01-17 | 2018-01-15 | 11.518 | 64,387 | -625 | 0.24% | 741,600 |
| 2017-12-29 | 2017-12-27 | 11.518 | 65,012 | -1,250 | 0.24% | 748,799 |
| 2017-12-28 | 2017-12-22 | 12.286 | 66,262 | +1,250 | 0.24% | 814,076 |
| 2017-12-15 | 2017-12-13 | 11.710 | 65,012 | -625 | 0.24% | 761,279 |
| 2017-12-05 | 2017-12-01 | 12.478 | 65,637 | +33,756 | 0.24% | 818,997 |
| 2017-12-04 | 2017-11-30 | 13.629 | 31,881 | +5,626 | 0.12% | 434,521 |
| 2017-11-30 | 2017-11-28 | 14.589 | 26,255 | +625 | 0.10% | 383,042 |
| 2017-11-29 | 2017-11-27 | 16.125 | 25,630 | -6,251 | 0.09% | 413,284 |
| 2017-11-28 | 2017-11-24 | 14.781 | 31,881 | +6,251 | 0.12% | 471,241 |
| 2017-11-24 | 2017-11-22 | 14.589 | 25,630 | +625 | 0.09% | 373,923 |
| 2017-11-23 | 2017-11-21 | 15.357 | 25,005 | -10,627 | 0.09% | 384,005 |
| 2017-11-21 | 2017-11-17 | 12.094 | 35,632 | -625 | 0.13% | 430,925 |
| 2017-11-20 | 2017-11-16 | 11.902 | 36,257 | +6,251 | 0.13% | 431,523 |
| 2017-11-17 | 2017-11-15 | 12.862 | 30,006 | -625 | 0.11% | 385,925 |
| 2017-11-15 | 2017-11-13 | 13.054 | 30,631 | -4,376 | 0.11% | 399,844 |
| 2017-11-14 | 2017-11-10 | 13.246 | 35,007 | +6,252 | 0.13% | 463,686 |
| 2017-11-08 | 2017-11-06 | 13.629 | 28,755 | -1,876 | 0.11% | 391,915 |
| 2017-11-07 | 2017-11-03 | 13.438 | 30,631 | -625 | 0.11% | 411,604 |
| 2017-11-03 | 2017-11-01 | 13.629 | 31,256 | -3,125 | 0.11% | 426,003 |
| 2017-11-02 | 2017-10-31 | 13.054 | 34,381 | +1,250 | 0.13% | 448,795 |
| 2017-10-31 | 2017-10-27 | 12.670 | 33,131 | -5,001 | 0.12% | 419,758 |
| 2017-10-30 | 2017-10-26 | 12.670 | 38,132 | +4,376 | 0.14% | 483,119 |
| 2017-10-27 | 2017-10-25 | 12.286 | 33,756 | -625 | 0.12% | 414,717 |
| 2017-10-26 | 2017-10-24 | 12.478 | 34,381 | -1,251 | 0.13% | 428,995 |
| 2017-10-23 | 2017-10-19 | 12.286 | 35,632 | -3,125 | 0.13% | 437,765 |
| 2017-10-16 | 2017-10-12 | 11.326 | 38,757 | -3,126 | 0.14% | 438,958 |
| 2017-10-13 | 2017-10-11 | 11.134 | 41,883 | -2,500 | 0.15% | 466,322 |
| 2017-10-12 | 2017-10-10 | 13.054 | 44,383 | -3,751 | 0.16% | 579,357 |
| 2017-10-11 | 2017-10-09 | 11.326 | 48,134 | -1,250 | 0.18% | 545,161 |
| 2017-10-10 | 2017-10-06 | 11.134 | 49,384 | -6,251 | 0.18% | 549,838 |
| 2017-10-09 | 2017-10-04 | 10.366 | 55,635 | -1,876 | 0.20% | 576,716 |
| 2017-10-06 | 2017-10-03 | 9.598 | 57,511 | +625 | 0.21% | 552,003 |
| 2017-10-04 | 2017-09-29 | 9.982 | 56,886 | +1,251 | 0.21% | 567,844 |
| 2017-10-03 | 2017-09-28 | 10.558 | 55,635 | -1,251 | 0.20% | 587,396 |
| 2017-09-29 | 2017-09-27 | 9.310 | 56,886 | +6,877 | 0.21% | 529,624 |
| 2017-09-28 | 2017-09-26 | 9.406 | 50,009 | -3,751 | 0.18% | 470,397 |
| 2017-09-27 | 2017-09-25 | 9.982 | 53,760 | +5,626 | 0.20% | 536,640 |
| 2017-09-25 | 2017-09-21 | 11.134 | 48,134 | +5,001 | 0.18% | 535,921 |
| 2017-09-22 | 2017-09-20 | 10.750 | 43,133 | -1,250 | 0.16% | 463,680 |
| 2017-09-19 | 2017-09-15 | 12.862 | 44,383 | +3,125 | 0.16% | 570,837 |
| 2017-09-18 | 2017-09-14 | 11.710 | 41,258 | -11,877 | 0.15% | 483,124 |
| 2017-09-15 | 2017-09-13 | 9.982 | 53,135 | -13,752 | 0.20% | 530,401 |
| 2017-09-14 | 2017-09-12 | 7.007 | 66,887 | -4,376 | 0.25% | 468,657 |
| 2017-09-12 | 2017-09-08 | 7.487 | 71,263 | +23,754 | 0.26% | 533,518 |
| 2017-09-11 | 2017-09-07 | 7.391 | 47,509 | +9,377 | 0.17% | 351,121 |
| 2017-09-08 | 2017-09-06 | 6.335 | 38,132 | -5,626 | 0.14% | 241,559 |
| 2017-09-04 | 2017-08-31 | 5.471 | 43,758 | +625 | 0.16% | 239,399 |
| 2017-09-01 | 2017-08-30 | 5.183 | 43,133 | -625 | 0.16% | 223,560 |
| 2017-08-29 | 2017-08-25 | 4.991 | 43,758 | -1,875 | 0.16% | 218,399 |
| 2017-07-03 | 2017-06-29 | 4.223 | 45,633 | -1,251 | 0.17% | 192,718 |
| 2017-06-29 | 2017-06-27 | 4.396 | 46,884 | -3,750 | 0.17% | 206,101 |
| 2017-06-28 | 2017-06-26 | 4.569 | 50,634 | -626 | 0.19% | 231,334 |
| 2017-06-02 | 2017-05-31 | 4.799 | 51,260 | -1,250 | 0.19% | 246,002 |
| 2017-05-17 | 2017-05-15 | 4.895 | 52,510 | -625 | 0.19% | 257,041 |
| 2017-05-11 | 2017-05-09 | 4.895 | 53,135 | +6,876 | 0.20% | 260,101 |
| 2017-04-28 | 2017-04-26 | 5.087 | 46,259 | +2,501 | 0.17% | 235,322 |
| 2017-04-19 | 2017-04-13 | 5.279 | 43,758 | +1,250 | 0.16% | 230,999 |
| 2017-03-30 | 2017-03-28 | 5.279 | 42,508 | -5,626 | 0.16% | 224,400 |
| 2017-03-29 | 2017-03-27 | 5.279 | 48,134 | -14,378 | 0.18% | 254,100 |
| 2017-03-28 | 2017-03-24 | 5.471 | 62,512 | -56,260 | 0.23% | 342,002 |
| 2017-03-23 | 2017-03-21 | 5.567 | 118,772 | +1,875 | 0.44% | 661,199 |
| 2017-03-21 | 2017-03-17 | 5.855 | 116,897 | -1,875 | 0.43% | 684,421 |
| 2017-03-20 | 2017-03-16 | 5.375 | 118,772 | +2,500 | 0.44% | 638,400 |
| 2017-03-13 | 2017-03-09 | 5.663 | 116,272 | -3,125 | 0.43% | 658,442 |
| 2017-03-09 | 2017-03-07 | 5.663 | 119,397 | -625 | 0.44% | 676,139 |
| 2017-03-06 | 2017-03-02 | 5.759 | 120,022 | -4,376 | 0.44% | 691,198 |
| 2017-02-27 | 2017-02-23 | 5.759 | 124,398 | -1,875 | 0.46% | 716,399 |
| 2017-02-21 | 2017-02-17 | 5.759 | 126,273 | -5,001 | 0.46% | 727,197 |
| 2017-02-20 | 2017-02-16 | 5.759 | 131,274 | -626 | 0.48% | 755,998 |
| 2017-02-13 | 2017-02-09 | 5.279 | 131,900 | -2,500 | 0.48% | 696,302 |
| 2017-02-06 | 2017-02-02 | 5.471 | 134,400 | -3,126 | 0.49% | 735,300 |
| 2017-02-02 | 2017-01-27 | 5.759 | 137,526 | +68,763 | 0.51% | 792,002 |
| 2017-02-01 | 2017-01-25 | 5.759 | 68,763 | +7,502 | 0.25% | 396,001 |
| 2017-01-17 | 2017-01-13 | 5.183 | 61,261 | -3,126 | 0.23% | 317,518 |
| 2017-01-12 | 2017-01-10 | 4.991 | 64,387 | -1,875 | 0.24% | 321,360 |
| 2017-01-11 | 2017-01-09 | 5.087 | 66,262 | -625 | 0.24% | 337,078 |
| 2017-01-06 | 2017-01-04 | 5.183 | 66,887 | -9,377 | 0.25% | 346,678 |
| 2017-01-05 | 2017-01-03 | 5.087 | 76,264 | +1,250 | 0.28% | 387,959 |
| 2017-01-04 | 2016-12-30 | 5.183 | 75,014 | -1,875 | 0.28% | 388,800 |
| 2016-12-29 | 2016-12-23 | 5.183 | 76,889 | +13,127 | 0.28% | 398,518 |
| 2016-12-23 | 2016-12-21 | 5.471 | 63,762 | -3,751 | 0.23% | 348,841 |
| 2016-12-22 | 2016-12-20 | 5.375 | 67,513 | -6,251 | 0.25% | 362,882 |
| 2016-12-21 | 2016-12-19 | 5.567 | 73,764 | -4,376 | 0.27% | 410,642 |
| 2016-12-20 | 2016-12-16 | 5.663 | 78,140 | -6,876 | 0.29% | 442,503 |
| 2016-12-16 | 2016-12-14 | 5.759 | 85,016 | -625 | 0.31% | 489,601 |
| 2016-12-15 | 2016-12-13 | 5.567 | 85,641 | -1,250 | 0.31% | 476,760 |
| 2016-12-14 | 2016-12-12 | 5.375 | 86,891 | -40,008 | 0.32% | 467,039 |
| 2016-12-13 | 2016-12-09 | 6.047 | 126,899 | -8,751 | 0.47% | 767,342 |
| 2016-12-12 | 2016-12-08 | 5.759 | 135,650 | +23,129 | 0.50% | 781,199 |
| 2016-12-09 | 2016-12-07 | 7.007 | 112,521 | -20,629 | 0.41% | 788,400 |
| 2016-12-07 | 2016-12-05 | 6.047 | 133,150 | -85,641 | 0.49% | 805,141 |
| 2016-12-06 | 2016-12-02 | 6.527 | 218,791 | 0.80% | 1,428,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy