History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 53,600 | +0 | 0.04% | 16,616 |
| 2025-10-13 | 2025-10-09 | 0.310 | 53,600 | +0 | 0.04% | 16,616 |
| 2025-10-10 | 2025-10-08 | 0.325 | 53,600 | +0 | 0.04% | 17,420 |
| 2025-10-09 | 2025-10-06 | 0.335 | 53,600 | +0 | 0.04% | 17,956 |
| 2025-10-08 | 2025-10-03 | 0.345 | 53,600 | +0 | 0.04% | 18,492 |
| 2025-10-06 | 2025-10-02 | 0.330 | 53,600 | +0 | 0.04% | 17,688 |
| 2025-10-03 | 2025-09-30 | 0.335 | 53,600 | +0 | 0.04% | 17,956 |
| 2025-10-02 | 2025-09-29 | 0.345 | 53,600 | +0 | 0.04% | 18,492 |
| 2025-09-30 | 2025-09-26 | 0.350 | 53,600 | +0 | 0.04% | 18,760 |
| 2025-09-29 | 2025-09-25 | 0.335 | 53,600 | +0 | 0.04% | 17,956 |
| 2025-09-26 | 2025-09-24 | 0.320 | 53,600 | +0 | 0.04% | 17,152 |
| 2025-09-25 | 2025-09-23 | 0.335 | 53,600 | +0 | 0.04% | 17,956 |
| 2025-09-24 | 2025-09-22 | 0.350 | 53,600 | +0 | 0.04% | 18,760 |
| 2025-09-23 | 2025-09-19 | 0.440 | 53,600 | +0 | 0.04% | 23,584 |
| 2025-09-22 | 2025-09-18 | 0.435 | 53,600 | +0 | 0.04% | 23,316 |
| 2025-09-19 | 2025-09-17 | 0.435 | 53,600 | +0 | 0.04% | 23,316 |
| 2025-09-18 | 2025-09-16 | 0.435 | 53,600 | +0 | 0.04% | 23,316 |
| 2025-09-17 | 2025-09-15 | 0.435 | 53,600 | +0 | 0.04% | 23,316 |
| 2025-09-16 | 2025-09-12 | 0.440 | 53,600 | +0 | 0.04% | 23,584 |
| 2025-09-15 | 2025-09-11 | 0.440 | 53,600 | +0 | 0.04% | 23,584 |
| 2025-09-12 | 2025-09-10 | 0.465 | 53,600 | +0 | 0.04% | 24,924 |
| 2025-09-11 | 2025-09-09 | 0.455 | 53,600 | +0 | 0.04% | 24,388 |
| 2025-09-10 | 2025-09-08 | 0.475 | 53,600 | +0 | 0.04% | 25,460 |
| 2025-09-09 | 2025-09-05 | 0.475 | 53,600 | +0 | 0.04% | 25,460 |
| 2025-09-08 | 2025-09-04 | 0.475 | 53,600 | +0 | 0.04% | 25,460 |
| 2025-09-05 | 2025-09-03 | 0.475 | 53,600 | +0 | 0.04% | 25,460 |
| 2025-09-04 | 2025-09-02 | 0.475 | 53,600 | +0 | 0.04% | 25,460 |
| 2025-09-03 | 2025-09-01 | 0.475 | 53,600 | +0 | 0.04% | 25,460 |
| 2025-09-02 | 2025-08-29 | 0.475 | 53,600 | +0 | 0.04% | 25,460 |
| 2025-09-01 | 2025-08-28 | 0.460 | 53,600 | +0 | 0.04% | 24,656 |
| 2025-08-29 | 2025-08-27 | 0.500 | 53,600 | +0 | 0.04% | 26,800 |
| 2025-08-28 | 2025-08-26 | 0.500 | 53,600 | +0 | 0.04% | 26,800 |
| 2025-08-27 | 2025-08-25 | 0.500 | 53,600 | +0 | 0.04% | 26,800 |
| 2025-08-26 | 2025-08-22 | 0.500 | 53,600 | +0 | 0.04% | 26,800 |
| 2025-08-25 | 2025-08-21 | 0.530 | 53,600 | +0 | 0.04% | 28,408 |
| 2025-08-22 | 2025-08-20 | 0.580 | 53,600 | +0 | 0.04% | 31,088 |
| 2025-08-21 | 2025-08-19 | 0.580 | 53,600 | +0 | 0.04% | 31,088 |
| 2025-08-20 | 2025-08-18 | 0.580 | 53,600 | +0 | 0.04% | 31,088 |
| 2025-08-19 | 2025-08-15 | 0.590 | 53,600 | +0 | 0.04% | 31,624 |
| 2025-08-18 | 2025-08-14 | 0.590 | 53,600 | +0 | 0.04% | 31,624 |
| 2025-08-15 | 2025-08-13 | 0.550 | 53,600 | +0 | 0.04% | 29,480 |
| 2025-08-14 | 2025-08-12 | 0.430 | 53,600 | +0 | 0.04% | 23,048 |
| 2025-08-13 | 2025-08-11 | 0.430 | 53,600 | +0 | 0.04% | 23,048 |
| 2025-08-12 | 2025-08-08 | 0.420 | 53,600 | +0 | 0.04% | 22,512 |
| 2025-08-11 | 2025-08-07 | 0.430 | 53,600 | +0 | 0.04% | 23,048 |
| 2025-08-08 | 2025-08-06 | 0.420 | 53,600 | +0 | 0.04% | 22,512 |
| 2025-08-07 | 2025-08-05 | 0.420 | 53,600 | +0 | 0.04% | 22,512 |
| 2025-08-06 | 2025-08-04 | 0.415 | 53,600 | +0 | 0.04% | 22,244 |
| 2025-08-05 | 2025-08-01 | 0.400 | 53,600 | +0 | 0.04% | 21,440 |
| 2025-08-04 | 2025-07-31 | 0.400 | 53,600 | +0 | 0.04% | 21,440 |
| 2025-08-01 | 2025-07-30 | 0.400 | 53,600 | +0 | 0.04% | 21,440 |
| 2025-07-31 | 2025-07-29 | 0.415 | 53,600 | +0 | 0.04% | 22,244 |
| 2025-07-30 | 2025-07-28 | 0.415 | 53,600 | +0 | 0.04% | 22,244 |
| 2025-07-29 | 2025-07-25 | 0.415 | 53,600 | +0 | 0.04% | 22,244 |
| 2025-07-28 | 2025-07-24 | 0.415 | 53,600 | +0 | 0.04% | 22,244 |
| 2025-07-25 | 2025-07-23 | 0.410 | 53,600 | +0 | 0.04% | 21,976 |
| 2025-07-24 | 2025-07-22 | 0.415 | 53,600 | +0 | 0.04% | 22,244 |
| 2025-07-23 | 2025-07-21 | 0.395 | 53,600 | +0 | 0.04% | 21,172 |
| 2025-07-22 | 2025-07-18 | 0.415 | 53,600 | +0 | 0.04% | 22,244 |
| 2025-07-21 | 2025-07-17 | 0.415 | 53,600 | +0 | 0.04% | 22,244 |
| 2025-07-18 | 2025-07-16 | 0.415 | 53,600 | +0 | 0.04% | 22,244 |
| 2025-07-17 | 2025-07-15 | 0.415 | 53,600 | +0 | 0.04% | 22,244 |
| 2025-07-16 | 2025-07-14 | 0.360 | 53,600 | +0 | 0.04% | 19,296 |
| 2025-07-15 | 2025-07-11 | 0.325 | 53,600 | +0 | 0.04% | 17,420 |
| 2025-07-14 | 2025-07-10 | 0.325 | 53,600 | +0 | 0.04% | 17,420 |
| 2025-07-11 | 2025-07-09 | 0.325 | 53,600 | +0 | 0.04% | 17,420 |
| 2025-07-10 | 2025-07-08 | 0.325 | 53,600 | +0 | 0.04% | 17,420 |
| 2025-07-09 | 2025-07-07 | 0.320 | 53,600 | +0 | 0.04% | 17,152 |
| 2025-07-08 | 2025-07-04 | 0.320 | 53,600 | +0 | 0.04% | 17,152 |
| 2025-07-07 | 2025-07-03 | 0.315 | 53,600 | +0 | 0.04% | 16,884 |
| 2025-07-04 | 2025-07-02 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-07-03 | 2025-06-30 | 0.400 | 53,600 | +0 | 0.04% | 21,440 |
| 2025-07-02 | 2025-06-27 | 0.310 | 53,600 | +0 | 0.04% | 16,616 |
| 2025-06-30 | 2025-06-26 | 0.310 | 53,600 | +0 | 0.04% | 16,616 |
| 2025-06-27 | 2025-06-25 | 0.310 | 53,600 | +0 | 0.04% | 16,616 |
| 2025-06-26 | 2025-06-24 | 0.310 | 53,600 | +0 | 0.04% | 16,616 |
| 2025-06-25 | 2025-06-23 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-06-24 | 2025-06-20 | 0.305 | 53,600 | +0 | 0.04% | 16,348 |
| 2025-06-23 | 2025-06-19 | 0.275 | 53,600 | +0 | 0.04% | 14,740 |
| 2025-06-20 | 2025-06-18 | 0.270 | 53,600 | +0 | 0.04% | 14,472 |
| 2025-06-19 | 2025-06-17 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-06-18 | 2025-06-16 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-06-17 | 2025-06-13 | 0.280 | 53,600 | +0 | 0.04% | 15,008 |
| 2025-06-16 | 2025-06-12 | 0.285 | 53,600 | +0 | 0.04% | 15,276 |
| 2025-06-13 | 2025-06-11 | 0.285 | 53,600 | +0 | 0.04% | 15,276 |
| 2025-06-12 | 2025-06-10 | 0.285 | 53,600 | +0 | 0.04% | 15,276 |
| 2025-06-11 | 2025-06-09 | 0.285 | 53,600 | +0 | 0.04% | 15,276 |
| 2025-06-10 | 2025-06-06 | 0.285 | 53,600 | +0 | 0.04% | 15,276 |
| 2025-06-09 | 2025-06-05 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-06-06 | 2025-06-04 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-06-05 | 2025-06-03 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-06-04 | 2025-06-02 | 0.285 | 53,600 | +0 | 0.04% | 15,276 |
| 2025-06-03 | 2025-05-30 | 0.285 | 53,600 | +0 | 0.04% | 15,276 |
| 2025-06-02 | 2025-05-29 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-05-30 | 2025-05-28 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-05-29 | 2025-05-27 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-05-28 | 2025-05-26 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-05-27 | 2025-05-23 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-05-26 | 2025-05-22 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-05-23 | 2025-05-21 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-05-22 | 2025-05-20 | 0.285 | 53,600 | +0 | 0.04% | 15,276 |
| 2025-05-21 | 2025-05-19 | 0.285 | 53,600 | +0 | 0.04% | 15,276 |
| 2025-05-20 | 2025-05-16 | 0.285 | 53,600 | +0 | 0.04% | 15,276 |
| 2025-05-19 | 2025-05-15 | 0.285 | 53,600 | +0 | 0.04% | 15,276 |
| 2025-05-16 | 2025-05-14 | 0.280 | 53,600 | +0 | 0.04% | 15,008 |
| 2025-05-15 | 2025-05-13 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-05-14 | 2025-05-12 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-05-13 | 2025-05-09 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-05-12 | 2025-05-08 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-05-09 | 2025-05-07 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-05-08 | 2025-05-06 | 0.305 | 53,600 | +0 | 0.04% | 16,348 |
| 2025-05-07 | 2025-05-02 | 0.305 | 53,600 | +0 | 0.04% | 16,348 |
| 2025-05-06 | 2025-04-30 | 0.305 | 53,600 | +0 | 0.04% | 16,348 |
| 2025-05-02 | 2025-04-29 | 0.305 | 53,600 | +0 | 0.04% | 16,348 |
| 2025-04-30 | 2025-04-28 | 0.305 | 53,600 | +0 | 0.04% | 16,348 |
| 2025-04-29 | 2025-04-25 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2025-04-28 | 2025-04-24 | 0.270 | 53,600 | +0 | 0.04% | 14,472 |
| 2025-04-25 | 2025-04-23 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-04-24 | 2025-04-22 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-04-23 | 2025-04-17 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-04-22 | 2025-04-16 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-04-17 | 2025-04-15 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-04-16 | 2025-04-14 | 0.265 | 53,600 | +0 | 0.04% | 14,204 |
| 2025-04-15 | 2025-04-11 | 0.265 | 53,600 | +0 | 0.04% | 14,204 |
| 2025-04-14 | 2025-04-10 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2025-04-11 | 2025-04-09 | 0.255 | 53,600 | +0 | 0.04% | 13,668 |
| 2025-04-10 | 2025-04-08 | 0.255 | 53,600 | +0 | 0.04% | 13,668 |
| 2025-04-09 | 2025-04-07 | 0.255 | 53,600 | +0 | 0.04% | 13,668 |
| 2025-04-08 | 2025-04-03 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-04-07 | 2025-04-02 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-04-03 | 2025-04-01 | 0.285 | 53,600 | +0 | 0.04% | 15,276 |
| 2025-04-02 | 2025-03-31 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-04-01 | 2025-03-28 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-03-31 | 2025-03-27 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-03-28 | 2025-03-26 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-03-27 | 2025-03-25 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-03-26 | 2025-03-24 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-03-25 | 2025-03-21 | 0.330 | 53,600 | +0 | 0.04% | 17,688 |
| 2025-03-24 | 2025-03-20 | 0.325 | 53,600 | +0 | 0.04% | 17,420 |
| 2025-03-21 | 2025-03-19 | 0.280 | 53,600 | +0 | 0.04% | 15,008 |
| 2025-03-20 | 2025-03-18 | 0.305 | 53,600 | +0 | 0.04% | 16,348 |
| 2025-03-19 | 2025-03-17 | 0.305 | 53,600 | +0 | 0.04% | 16,348 |
| 2025-03-18 | 2025-03-14 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-03-17 | 2025-03-13 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-03-14 | 2025-03-12 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-03-13 | 2025-03-11 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-03-12 | 2025-03-10 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-03-11 | 2025-03-07 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-03-10 | 2025-03-06 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-03-07 | 2025-03-05 | 0.280 | 53,600 | +0 | 0.04% | 15,008 |
| 2025-03-06 | 2025-03-04 | 0.280 | 53,600 | +0 | 0.04% | 15,008 |
| 2025-03-05 | 2025-03-03 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-03-04 | 2025-02-28 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-03-03 | 2025-02-27 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-02-28 | 2025-02-26 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-02-27 | 2025-02-25 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-02-26 | 2025-02-24 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2025-02-25 | 2025-02-21 | 0.280 | 53,600 | +0 | 0.04% | 15,008 |
| 2025-02-24 | 2025-02-20 | 0.280 | 53,600 | +0 | 0.04% | 15,008 |
| 2025-02-21 | 2025-02-19 | 0.280 | 53,600 | +0 | 0.04% | 15,008 |
| 2025-02-20 | 2025-02-18 | 0.280 | 53,600 | +0 | 0.04% | 15,008 |
| 2025-02-19 | 2025-02-17 | 0.275 | 53,600 | +0 | 0.04% | 14,740 |
| 2025-02-18 | 2025-02-14 | 0.275 | 53,600 | +0 | 0.04% | 14,740 |
| 2025-02-17 | 2025-02-13 | 0.265 | 53,600 | +0 | 0.04% | 14,204 |
| 2025-02-14 | 2025-02-12 | 0.290 | 53,600 | +0 | 0.04% | 15,544 |
| 2025-02-13 | 2025-02-11 | 0.290 | 53,600 | +0 | 0.04% | 15,544 |
| 2025-02-12 | 2025-02-10 | 0.270 | 53,600 | +0 | 0.04% | 14,472 |
| 2025-02-11 | 2025-02-07 | 0.275 | 53,600 | +0 | 0.04% | 14,740 |
| 2025-02-10 | 2025-02-06 | 0.275 | 53,600 | +0 | 0.04% | 14,740 |
| 2025-02-07 | 2025-02-05 | 0.275 | 53,600 | +0 | 0.04% | 14,740 |
| 2025-02-06 | 2025-02-04 | 0.275 | 53,600 | +0 | 0.04% | 14,740 |
| 2025-02-05 | 2025-02-03 | 0.275 | 53,600 | +0 | 0.04% | 14,740 |
| 2025-02-04 | 2025-01-28 | 0.275 | 53,600 | +0 | 0.04% | 14,740 |
| 2025-02-03 | 2025-01-24 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2025-01-27 | 2025-01-23 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2025-01-24 | 2025-01-22 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2025-01-23 | 2025-01-21 | 0.255 | 53,600 | +0 | 0.04% | 13,668 |
| 2025-01-22 | 2025-01-20 | 0.255 | 53,600 | +0 | 0.04% | 13,668 |
| 2025-01-21 | 2025-01-17 | 0.270 | 53,600 | +0 | 0.04% | 14,472 |
| 2025-01-20 | 2025-01-16 | 0.270 | 53,600 | +0 | 0.04% | 14,472 |
| 2025-01-17 | 2025-01-15 | 0.270 | 53,600 | +0 | 0.04% | 14,472 |
| 2025-01-16 | 2025-01-14 | 0.213 | 53,600 | +0 | 0.04% | 11,417 |
| 2025-01-15 | 2025-01-13 | 0.245 | 53,600 | +0 | 0.04% | 13,132 |
| 2025-01-14 | 2025-01-10 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2025-01-13 | 2025-01-09 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.249 | 53,600 | +0 | 0.04% | 13,346 |
| 2025-01-09 | 2025-01-07 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2025-01-08 | 2025-01-06 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2025-01-07 | 2025-01-03 | 0.240 | 53,600 | +0 | 0.04% | 12,864 |
| 2025-01-06 | 2025-01-02 | 0.240 | 53,600 | +0 | 0.04% | 12,864 |
| 2025-01-03 | 2024-12-31 | 0.240 | 53,600 | +0 | 0.04% | 12,864 |
| 2025-01-02 | 2024-12-27 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2024-12-30 | 2024-12-24 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2024-12-27 | 2024-12-20 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2024-12-23 | 2024-12-19 | 0.245 | 53,600 | +0 | 0.04% | 13,132 |
| 2024-12-20 | 2024-12-18 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-12-19 | 2024-12-17 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-12-18 | 2024-12-16 | 0.265 | 53,600 | +0 | 0.04% | 14,204 |
| 2024-12-17 | 2024-12-13 | 0.290 | 53,600 | +0 | 0.04% | 15,544 |
| 2024-12-16 | 2024-12-12 | 0.290 | 53,600 | +0 | 0.04% | 15,544 |
| 2024-12-13 | 2024-12-11 | 0.265 | 53,600 | +0 | 0.04% | 14,204 |
| 2024-12-12 | 2024-12-10 | 0.265 | 53,600 | +0 | 0.04% | 14,204 |
| 2024-12-11 | 2024-12-09 | 0.265 | 53,600 | +0 | 0.04% | 14,204 |
| 2024-12-10 | 2024-12-06 | 0.265 | 53,600 | +0 | 0.04% | 14,204 |
| 2024-12-09 | 2024-12-05 | 0.265 | 53,600 | +0 | 0.04% | 14,204 |
| 2024-12-06 | 2024-12-04 | 0.265 | 53,600 | +0 | 0.04% | 14,204 |
| 2024-12-05 | 2024-12-03 | 0.265 | 53,600 | +0 | 0.04% | 14,204 |
| 2024-12-04 | 2024-12-02 | 0.265 | 53,600 | +0 | 0.04% | 14,204 |
| 2024-12-03 | 2024-11-29 | 0.265 | 53,600 | +0 | 0.04% | 14,204 |
| 2024-12-02 | 2024-11-28 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2024-11-29 | 2024-11-27 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2024-11-28 | 2024-11-26 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2024-11-27 | 2024-11-25 | 0.247 | 53,600 | +0 | 0.04% | 13,239 |
| 2024-11-26 | 2024-11-22 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-25 | 2024-11-21 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-22 | 2024-11-20 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-21 | 2024-11-19 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-20 | 2024-11-18 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-19 | 2024-11-15 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-18 | 2024-11-14 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-15 | 2024-11-13 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-14 | 2024-11-12 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-13 | 2024-11-11 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-12 | 2024-11-08 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-11 | 2024-11-07 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-08 | 2024-11-06 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-07 | 2024-11-05 | 0.260 | 53,600 | +0 | 0.04% | 13,936 |
| 2024-11-06 | 2024-11-04 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2024-11-05 | 2024-11-01 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2024-11-04 | 2024-10-31 | 0.355 | 53,600 | +0 | 0.04% | 19,028 |
| 2024-11-01 | 2024-10-30 | 0.355 | 53,600 | +0 | 0.04% | 19,028 |
| 2024-10-31 | 2024-10-29 | 0.355 | 53,600 | +0 | 0.04% | 19,028 |
| 2024-10-30 | 2024-10-28 | 0.355 | 53,600 | +0 | 0.04% | 19,028 |
| 2024-10-29 | 2024-10-25 | 0.360 | 53,600 | +0 | 0.04% | 19,296 |
| 2024-10-28 | 2024-10-24 | 0.360 | 53,600 | +0 | 0.04% | 19,296 |
| 2024-10-25 | 2024-10-23 | 0.360 | 53,600 | +0 | 0.04% | 19,296 |
| 2024-10-24 | 2024-10-22 | 0.340 | 53,600 | +0 | 0.04% | 18,224 |
| 2024-10-23 | 2024-10-21 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2024-10-22 | 2024-10-18 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2024-10-21 | 2024-10-17 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2024-10-18 | 2024-10-16 | 0.295 | 53,600 | +0 | 0.04% | 15,812 |
| 2024-10-17 | 2024-10-15 | 0.310 | 53,600 | +0 | 0.04% | 16,616 |
| 2024-10-16 | 2024-10-14 | 0.310 | 53,600 | +0 | 0.04% | 16,616 |
| 2024-10-15 | 2024-10-10 | 0.310 | 53,600 | +0 | 0.04% | 16,616 |
| 2024-10-14 | 2024-10-09 | 0.245 | 53,600 | +0 | 0.04% | 13,132 |
| 2024-10-10 | 2024-10-08 | 0.245 | 53,600 | +0 | 0.04% | 13,132 |
| 2024-10-09 | 2024-10-07 | 0.245 | 53,600 | +0 | 0.04% | 13,132 |
| 2024-10-08 | 2024-10-04 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2024-10-07 | 2024-10-03 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2024-10-04 | 2024-10-02 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2024-10-03 | 2024-09-30 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2024-10-02 | 2024-09-27 | 0.250 | 53,600 | +0 | 0.04% | 13,400 |
| 2024-09-30 | 2024-09-26 | 0.280 | 53,600 | +0 | 0.04% | 15,008 |
| 2024-09-27 | 2024-09-25 | 0.300 | 53,600 | +0 | 0.04% | 16,080 |
| 2024-09-26 | 2024-09-24 | 0.340 | 53,600 | +0 | 0.04% | 18,224 |
| 2024-09-25 | 2024-09-23 | 0.340 | 53,600 | +0 | 0.04% | 18,224 |
| 2024-09-24 | 2024-09-20 | 0.340 | 53,600 | +0 | 0.04% | 18,224 |
| 2024-09-23 | 2024-09-19 | 0.320 | 53,600 | +0 | 0.04% | 17,152 |
| 2024-09-20 | 2024-09-17 | 0.360 | 53,600 | +0 | 0.04% | 19,296 |
| 2024-09-19 | 2024-09-16 | 0.355 | 53,600 | +0 | 0.04% | 19,028 |
| 2024-09-17 | 2024-09-13 | 0.365 | 53,600 | +0 | 0.04% | 19,564 |
| 2024-09-16 | 2024-09-12 | 0.350 | 53,600 | +0 | 0.04% | 18,760 |
| 2024-09-13 | 2024-09-11 | 0.310 | 53,600 | +0 | 0.04% | 16,616 |
| 2024-09-12 | 2024-09-10 | 0.280 | 53,600 | +0 | 0.04% | 15,008 |
| 2024-09-11 | 2024-09-09 | 0.280 | 53,600 | +0 | 0.04% | 15,008 |
| 2024-09-10 | 2024-09-05 | 0.248 | 53,600 | +0 | 0.04% | 13,293 |
| 2024-09-09 | 2024-09-04 | 0.240 | 53,600 | +0 | 0.04% | 12,864 |
| 2024-09-05 | 2024-09-03 | 0.220 | 53,600 | +0 | 0.04% | 11,792 |
| 2024-09-04 | 2024-09-02 | 0.163 | 53,600 | +0 | 0.04% | 8,737 |
| 2024-09-03 | 2024-08-30 | 0.165 | 53,600 | +0 | 0.04% | 8,844 |
| 2024-09-02 | 2024-08-29 | 0.161 | 53,600 | +0 | 0.04% | 8,630 |
| 2024-08-30 | 2024-08-28 | 0.165 | 53,600 | +0 | 0.04% | 8,844 |
| 2024-08-29 | 2024-08-27 | 0.153 | 53,600 | +0 | 0.04% | 8,201 |
| 2024-08-28 | 2024-08-26 | 0.169 | 53,600 | +0 | 0.04% | 9,058 |
| 2024-08-27 | 2024-08-23 | 0.160 | 53,600 | +0 | 0.04% | 8,576 |
| 2024-08-26 | 2024-08-22 | 0.158 | 53,600 | +0 | 0.04% | 8,469 |
| 2024-08-23 | 2024-08-21 | 0.158 | 53,600 | +0 | 0.04% | 8,469 |
| 2024-08-22 | 2024-08-20 | 0.159 | 53,600 | +0 | 0.04% | 8,522 |
| 2024-08-21 | 2024-08-19 | 0.154 | 53,600 | +0 | 0.04% | 8,254 |
| 2024-08-20 | 2024-08-16 | 0.155 | 53,600 | +0 | 0.04% | 8,308 |
| 2024-08-19 | 2024-08-15 | 0.154 | 53,600 | +0 | 0.04% | 8,254 |
| 2024-08-16 | 2024-08-14 | 0.154 | 53,600 | +0 | 0.04% | 8,254 |
| 2024-08-15 | 2024-08-13 | 0.155 | 53,600 | +0 | 0.04% | 8,308 |
| 2024-08-14 | 2024-08-12 | 0.155 | 53,600 | +0 | 0.04% | 8,308 |
| 2024-08-13 | 2024-08-09 | 0.155 | 53,600 | +0 | 0.04% | 8,308 |
| 2024-08-12 | 2024-08-08 | 0.150 | 53,600 | +0 | 0.04% | 8,040 |
| 2024-08-09 | 2024-08-07 | 0.178 | 53,600 | +0 | 0.04% | 9,541 |
| 2024-08-08 | 2024-08-06 | 0.178 | 53,600 | +0 | 0.04% | 9,541 |
| 2024-08-07 | 2024-08-05 | 0.153 | 53,600 | +0 | 0.04% | 8,201 |
| 2024-08-06 | 2024-08-02 | 0.200 | 53,600 | +0 | 0.04% | 10,720 |
| 2024-08-05 | 2024-08-01 | 0.157 | 53,600 | +0 | 0.04% | 8,415 |
| 2024-08-02 | 2024-07-31 | 0.156 | 53,600 | +0 | 0.15% | 8,362 |
| 2024-08-01 | 2024-07-30 | 0.173 | 53,600 | +0 | 0.15% | 9,273 |
| 2024-07-31 | 2024-07-29 | 0.173 | 53,600 | +0 | 0.15% | 9,273 |
| 2024-07-30 | 2024-07-26 | 0.173 | 53,600 | +0 | 0.15% | 9,273 |
| 2024-07-29 | 2024-07-25 | 0.171 | 53,600 | +0 | 0.15% | 9,166 |
| 2024-07-26 | 2024-07-24 | 0.171 | 53,600 | +0 | 0.15% | 9,166 |
| 2024-07-25 | 2024-07-23 | 0.190 | 53,600 | +0 | 0.15% | 10,184 |
| 2024-07-24 | 2024-07-22 | 0.180 | 53,600 | +0 | 0.15% | 9,648 |
| 2024-07-23 | 2024-07-19 | 0.180 | 53,600 | +0 | 0.15% | 9,648 |
| 2024-07-22 | 2024-07-18 | 0.180 | 53,600 | +0 | 0.15% | 9,648 |
| 2024-07-19 | 2024-07-17 | 0.180 | 53,600 | +0 | 0.15% | 9,648 |
| 2024-07-18 | 2024-07-16 | 0.195 | 53,600 | +0 | 0.15% | 10,452 |
| 2024-07-17 | 2024-07-15 | 0.195 | 53,600 | +0 | 0.15% | 10,452 |
| 2024-07-16 | 2024-07-12 | 0.192 | 53,600 | +0 | 0.15% | 10,291 |
| 2024-07-15 | 2024-07-11 | 0.190 | 53,600 | +0 | 0.15% | 10,184 |
| 2024-07-12 | 2024-07-10 | 0.185 | 53,600 | +0 | 0.15% | 9,916 |
| 2024-07-11 | 2024-07-09 | 0.170 | 53,600 | +0 | 0.15% | 9,112 |
| 2024-07-10 | 2024-07-08 | 0.200 | 53,600 | +0 | 0.15% | 10,720 |
| 2024-07-09 | 2024-07-05 | 0.167 | 53,600 | +0 | 0.15% | 8,951 |
| 2024-07-08 | 2024-07-04 | 0.162 | 53,600 | +0 | 0.15% | 8,683 |
| 2024-07-05 | 2024-07-03 | 0.155 | 53,600 | +0 | 0.15% | 8,308 |
| 2024-07-04 | 2024-07-02 | 0.160 | 53,600 | +0 | 0.15% | 8,576 |
| 2024-07-03 | 2024-06-28 | 0.161 | 53,600 | +0 | 0.15% | 8,630 |
| 2024-07-02 | 2024-06-27 | 0.159 | 53,600 | +0 | 0.15% | 8,522 |
| 2024-06-28 | 2024-06-26 | 0.159 | 53,600 | +0 | 0.15% | 8,522 |
| 2024-06-27 | 2024-06-25 | 0.158 | 53,600 | +0 | 0.15% | 8,469 |
| 2024-06-26 | 2024-06-24 | 0.155 | 53,600 | +0 | 0.15% | 8,308 |
| 2024-06-25 | 2024-06-21 | 0.155 | 53,600 | +0 | 0.15% | 8,308 |
| 2024-06-24 | 2024-06-20 | 0.161 | 53,600 | +0 | 0.15% | 8,630 |
| 2024-06-21 | 2024-06-19 | 0.273 | 53,600 | +0 | 0.15% | 14,659 |
| 2024-06-20 | 2024-06-18 | 0.157 | 53,600 | +12,443 | 0.15% | 8,437 |
| 2024-06-19 | 2024-06-17 | 0.154 | 41,157 | -28,648 | 0.15% | 6,321 |
| 2024-05-27 | 2024-05-23 | 0.154 | 69,805 | -8,751 | 0.15% | 10,720 |
| 2023-03-22 | 2023-03-20 | 0.902 | 78,556 | -3,126 | 0.24% | 70,876 |
| 2022-06-16 | 2022-06-14 | 1.632 | 81,682 | +5,626 | 0.30% | 133,280 |
| 2022-05-25 | 2022-05-23 | 2.380 | 76,056 | -3,125 | 0.28% | 181,040 |
| 2022-05-04 | 2022-04-29 | 1.267 | 79,181 | -12,503 | 0.29% | 100,319 |
| 2022-04-27 | 2022-04-25 | 1.267 | 91,684 | -78,764 | 0.34% | 116,160 |
| 2022-03-22 | 2022-03-18 | 1.401 | 170,448 | -12,711 | 0.63% | 238,855 |
| 2022-03-09 | 2022-03-07 | 1.497 | 183,159 | +18,753 | 0.67% | 274,248 |
| 2022-01-27 | 2022-01-25 | 1.574 | 164,406 | -5,001 | 0.60% | 258,793 |
| 2022-01-24 | 2022-01-20 | 1.555 | 169,407 | -125,023 | 0.62% | 263,413 |
| 2021-08-26 | 2021-08-24 | 1.689 | 294,430 | -1,250 | 1.08% | 497,376 |
| 2021-07-05 | 2021-06-30 | 1.920 | 295,680 | -6,251 | 1.09% | 567,600 |
| 2021-06-29 | 2021-06-25 | 1.632 | 301,931 | +62,511 | 1.11% | 492,660 |
| 2021-06-09 | 2021-06-07 | 1.843 | 239,420 | -6,876 | 0.88% | 441,217 |
| 2021-06-08 | 2021-06-04 | 1.843 | 246,296 | +3,751 | 0.90% | 453,888 |
| 2021-06-07 | 2021-06-03 | 1.881 | 242,545 | +6,251 | 0.89% | 456,288 |
| 2021-06-01 | 2021-05-28 | 2.092 | 236,294 | -16,045 | 0.87% | 494,424 |
| 2021-05-25 | 2021-05-21 | 2.150 | 252,339 | +91,267 | 0.93% | 542,529 |
| 2021-05-18 | 2021-05-14 | 1.920 | 161,072 | -89,808 | 0.59% | 309,201 |
| 2021-05-13 | 2021-05-11 | 1.843 | 250,880 | -6,668 | 0.92% | 462,336 |
| 2021-05-12 | 2021-05-10 | 1.920 | 257,548 | -14,378 | 0.95% | 494,400 |
| 2021-05-11 | 2021-05-07 | 1.977 | 271,926 | +3,126 | 1.00% | 537,661 |
| 2021-05-10 | 2021-05-06 | 2.073 | 268,800 | +50,009 | 0.99% | 557,280 |
| 2021-05-06 | 2021-05-04 | 2.553 | 218,791 | +116,897 | 0.80% | 558,601 |
| 2021-05-05 | 2021-05-03 | 2.688 | 101,894 | +15,628 | 0.37% | 273,840 |
| 2021-05-03 | 2021-04-29 | 12.094 | 86,266 | -6,251 | 0.32% | 1,043,279 |
| 2021-04-30 | 2021-04-28 | 11.902 | 92,517 | -10,627 | 0.34% | 1,101,118 |
| 2021-04-29 | 2021-04-27 | 11.710 | 103,144 | +30,005 | 0.38% | 1,207,798 |
| 2021-04-28 | 2021-04-26 | 11.326 | 73,139 | +1,251 | 0.27% | 828,364 |
| 2021-04-27 | 2021-04-23 | 11.134 | 71,888 | +30,630 | 0.26% | 800,396 |
| 2021-04-26 | 2021-04-22 | 10.750 | 41,258 | +26,255 | 0.15% | 443,524 |
| 2021-04-21 | 2021-04-19 | 9.790 | 15,003 | +10,627 | 0.06% | 146,882 |
| 2021-04-07 | 2021-03-31 | 10.174 | 4,376 | -15,628 | 0.02% | 44,522 |
| 2021-04-01 | 2021-03-30 | 9.118 | 20,004 | -34,381 | 0.07% | 182,403 |
| 2021-03-24 | 2021-03-22 | 9.214 | 54,385 | +50,009 | 0.20% | 501,119 |
| 2021-03-17 | 2021-03-15 | 8.446 | 4,376 | -4,376 | 0.02% | 36,962 |
| 2019-08-08 | 2019-08-06 | 2.380 | 8,752 | -3,125 | 0.03% | 20,833 |
| 2019-08-07 | 2019-08-05 | 2.496 | 11,877 | +3,125 | 0.04% | 29,639 |
| 2019-07-29 | 2019-07-25 | 4.262 | 8,752 | -5,626 | 0.03% | 37,298 |
| 2019-07-22 | 2019-07-18 | 5.087 | 14,378 | -1,875 | 0.05% | 73,142 |
| 2019-07-19 | 2019-07-17 | 5.087 | 16,253 | +1,875 | 0.06% | 82,680 |
| 2019-07-18 | 2019-07-16 | 4.377 | 14,378 | -5,626 | 0.05% | 62,929 |
| 2019-07-16 | 2019-07-12 | 5.183 | 20,004 | +5,626 | 0.07% | 103,681 |
| 2019-07-15 | 2019-07-11 | 6.527 | 14,378 | +4,376 | 0.05% | 93,842 |
| 2019-07-12 | 2019-07-10 | 20.732 | 10,002 | +8,127 | 0.04% | 207,363 |
| 2019-01-29 | 2019-01-25 | 9.214 | 1,875 | +1,875 | 0.01% | 17,277 |
| 2018-10-16 | 2018-10-12 | 11.134 | 0 | -1,250 | ||
| 2018-05-24 | 2018-05-21 | 14.013 | 1,250 | +1,250 | 0.00% | 17,517 |
| 2018-03-23 | 2018-03-21 | 10.750 | 0 | -8,752 | ||
| 2017-12-06 | 2017-12-04 | 13.246 | 8,752 | +4,376 | 0.03% | 115,925 |
| 2017-12-04 | 2017-11-30 | 13.629 | 4,376 | +4,376 | 0.02% | 59,643 |
| 2017-11-29 | 2017-11-27 | 16.125 | 0 | -4,376 | ||
| 2017-11-17 | 2017-11-15 | 12.862 | 4,376 | +4,376 | 0.02% | 56,282 |
| 2017-11-08 | 2017-11-06 | 13.629 | 0 | -6,251 | ||
| 2017-11-07 | 2017-11-03 | 13.438 | 6,251 | +6,251 | 0.02% | 83,998 |
| 2017-10-31 | 2017-10-27 | 12.670 | 0 | -3,751 | ||
| 2017-08-31 | 2017-08-29 | 5.183 | 3,751 | -1,250 | 0.01% | 19,442 |
| 2017-06-14 | 2017-06-12 | 4.799 | 5,001 | +1,250 | 0.02% | 24,000 |
| 2017-01-12 | 2017-01-10 | 4.991 | 3,751 | -8,751 | 0.01% | 18,722 |
| 2017-01-06 | 2017-01-04 | 5.183 | 12,502 | -3,126 | 0.05% | 64,798 |
| 2016-12-09 | 2016-12-07 | 7.007 | 15,628 | -3,751 | 0.06% | 109,501 |
| 2016-12-07 | 2016-12-05 | 6.047 | 19,379 | +3,751 | 0.07% | 117,182 |
| 2016-12-06 | 2016-12-02 | 6.527 | 15,628 | 0.06% | 102,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy