History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 643,200 +0 0.44% 199,392
2025-10-13 2025-10-09 0.310 643,200 +0 0.44% 199,392
2025-10-10 2025-10-08 0.325 643,200 +60,000 0.44% 209,040
2025-10-09 2025-10-06 0.335 583,200 +12,000 0.40% 195,372
2025-09-17 2025-09-15 0.435 571,200 +12,000 0.39% 248,472
2025-08-18 2025-08-14 0.590 559,200 -1,920 0.38% 329,928
2025-08-15 2025-08-13 0.550 561,120 +12,000 0.39% 308,616
2025-08-11 2025-08-07 0.430 549,120 +12,000 0.38% 236,122
2025-08-07 2025-08-05 0.420 537,120 +12,000 0.37% 225,590
2025-07-24 2025-07-22 0.415 525,120 +12,000 0.36% 217,925
2025-07-15 2025-07-11 0.325 513,120 +144,000 0.35% 166,764
2025-07-04 2025-07-02 0.300 369,120 +108,000 0.25% 110,736
2024-11-05 2024-11-01 0.250 261,120 +12,000 0.18% 65,280
2024-10-23 2024-10-21 0.300 249,120 -120,000 0.17% 74,736
2024-09-25 2024-09-23 0.340 369,120 +60,000 0.25% 125,501
2024-09-24 2024-09-20 0.340 309,120 +48,000 0.21% 105,101
2024-09-17 2024-09-13 0.365 261,120 +12,000 0.18% 95,309
2024-09-16 2024-09-12 0.350 249,120 +960 0.17% 87,192
2024-09-13 2024-09-11 0.310 248,160 -108,000 0.17% 76,930
2024-08-20 2024-08-16 0.155 356,160 -12,000 0.25% 55,205
2024-08-08 2024-08-06 0.178 368,160 -96,000 0.25% 65,532
2024-08-06 2024-08-02 0.200 464,160 -36,000 0.32% 92,832
2024-08-05 2024-08-01 0.157 500,160 +108,000 0.34% 78,525
2024-07-11 2024-07-09 0.170 392,160 +36,000 1.08% 66,667
2024-06-20 2024-06-18 0.157 356,160 +82,680 0.98% 56,063
2024-06-19 2024-06-17 0.154 273,480 -190,356 0.98% 41,999
2024-06-11 2024-06-06 0.169 463,836 -3,126 0.98% 78,355
2024-05-07 2024-05-03 0.173 466,962 +3,126 0.99% 80,676
2023-10-12 2023-10-10 0.403 463,836 +6,251 0.98% 186,984
2023-10-05 2023-10-03 0.691 457,585 -6,251 0.97% 316,224
2023-09-13 2023-09-11 0.806 463,836 +10,627 1.18% 373,968
2023-08-22 2023-08-18 0.902 453,209 -6,251 1.15% 408,900
2023-08-17 2023-08-15 0.845 459,460 +18,128 1.17% 388,080
2023-08-11 2023-08-09 1.017 441,332 +3,125 1.12% 449,016
2023-07-31 2023-07-27 1.075 438,207 +41,258 1.11% 471,073
2023-07-28 2023-07-26 0.998 396,949 +12,502 1.01% 396,240
2023-07-25 2023-07-21 0.960 384,447 +37,507 0.98% 369,000
2023-07-21 2023-07-19 1.075 346,940 +2,501 0.88% 372,961
2023-07-20 2023-07-18 1.133 344,439 -2,501 0.87% 390,108
2023-07-19 2023-07-14 1.075 346,940 +21,880 0.88% 372,961
2023-07-14 2023-07-12 1.075 325,060 +9,376 0.82% 349,440
2023-07-13 2023-07-11 1.094 315,684 +18,754 0.80% 345,420
2023-07-12 2023-07-10 1.094 296,930 +31,256 0.75% 324,900
2023-07-10 2023-07-06 1.152 265,674 +6,251 0.67% 306,000
2023-07-06 2023-07-04 1.056 259,423 +5,001 0.66% 273,900
2023-07-05 2023-07-03 1.056 254,422 +15,002 0.65% 268,620
2023-06-01 2023-05-30 1.113 239,420 -1,875 0.73% 266,569
2023-05-19 2023-05-17 1.248 241,295 -2,500 0.74% 301,080
2023-05-18 2023-05-16 1.152 243,795 +2,500 0.75% 280,800
2023-04-04 2023-03-31 1.613 241,295 -2,500 0.74% 389,088
2023-03-16 2023-03-14 1.037 243,795 +2,500 0.75% 252,720
2023-03-15 2023-03-13 1.171 241,295 -4,376 0.74% 282,552
2023-03-09 2023-03-07 1.478 245,671 -625 0.75% 363,132
2023-03-08 2023-03-06 1.478 246,296 -8,751 0.75% 364,056
2023-03-07 2023-03-03 1.497 255,047 -6,877 0.78% 381,887
2023-03-02 2023-02-28 1.497 261,924 -4,376 0.80% 392,184
2023-03-01 2023-02-27 1.171 266,300 -23,754 0.82% 311,833
2023-02-28 2023-02-24 1.152 290,054 -10,002 0.89% 334,080
2023-02-27 2023-02-23 1.075 300,056 -22,504 0.92% 322,560
2023-02-24 2023-02-22 1.094 322,560 -4,376 0.99% 352,944
2023-02-23 2023-02-21 1.075 326,936 -625 1.00% 351,456
2023-02-21 2023-02-17 1.133 327,561 -12,502 1.00% 370,992
2023-02-16 2023-02-14 1.152 340,063 -19,379 1.04% 391,680
2023-02-15 2023-02-13 1.152 359,442 -6,251 1.10% 414,000
2023-02-07 2023-02-03 1.094 365,693 -48,134 1.12% 400,140
2022-12-07 2022-12-05 0.979 413,827 +1,875 1.27% 405,144
2022-12-05 2022-12-01 0.998 411,952 -625 1.26% 411,216
2022-11-22 2022-11-18 1.037 412,577 -4,376 1.26% 427,680
2022-11-18 2022-11-16 1.152 416,953 -625 1.28% 480,241
2022-11-17 2022-11-15 1.152 417,578 -625 1.28% 480,960
2022-10-31 2022-10-27 1.152 418,203 +625 1.54% 481,680
2022-10-25 2022-10-21 1.017 417,578 +1,251 1.53% 424,848
2022-10-17 2022-10-13 0.998 416,327 +5,626 1.53% 415,584
2022-10-14 2022-10-12 1.017 410,701 +8,126 1.51% 417,852
2022-10-13 2022-10-11 1.075 402,575 -11,252 1.48% 432,768
2022-10-12 2022-10-10 1.094 413,827 -5,626 1.52% 452,808
2022-10-11 2022-10-07 1.075 419,453 +3,751 1.54% 450,912
2022-10-07 2022-10-05 1.113 415,702 +3,750 1.53% 462,840
2022-10-05 2022-09-30 1.056 411,952 +1,251 1.51% 434,940
2022-10-03 2022-09-29 1.152 410,701 +625 1.51% 473,040
2022-09-30 2022-09-28 1.152 410,076 +3,750 1.51% 472,320
2022-09-27 2022-09-23 1.325 406,326 +4,376 1.49% 538,201
2022-09-26 2022-09-22 1.536 401,950 +3,751 1.48% 617,280
2022-09-22 2022-09-20 1.670 398,199 -5,001 1.46% 665,028
2022-09-15 2022-09-13 1.785 403,200 +3,751 1.48% 719,820
2022-09-07 2022-09-05 1.689 399,449 -4,376 1.47% 674,783
2022-09-06 2022-09-02 2.073 403,825 -5,626 1.48% 837,216
2022-09-05 2022-09-01 1.728 409,451 -10,627 1.50% 707,400
2022-08-31 2022-08-29 1.421 420,078 -11,877 1.54% 596,736
2022-07-28 2022-07-26 1.536 431,955 +25,004 1.59% 663,359
2022-07-20 2022-07-18 1.593 406,951 -16,878 1.50% 648,396
2022-07-15 2022-07-13 1.689 423,829 -6,251 1.56% 715,968
2022-06-27 2022-06-23 1.728 430,080 -3,126 1.58% 743,040
2022-06-17 2022-06-15 1.708 433,206 -17,503 1.59% 740,125
2022-06-13 2022-06-09 1.977 450,709 -5,626 1.66% 891,156
2022-06-10 2022-06-08 2.112 456,335 -3,125 1.68% 963,600
2022-06-02 2022-05-31 2.380 459,460 -3,751 1.69% 1,093,679
2022-05-27 2022-05-25 2.265 463,211 -7,502 1.70% 1,049,256
2022-05-26 2022-05-24 2.304 470,713 -1,250 1.73% 1,084,321
2022-05-25 2022-05-23 2.380 471,963 -13,127 1.73% 1,123,440
2022-05-24 2022-05-20 1.517 485,090 +625 1.78% 735,648
2022-05-03 2022-04-28 1.325 484,465 -1,875 1.78% 641,700
2022-04-29 2022-04-27 1.209 486,340 -1,251 1.79% 588,167
2022-04-26 2022-04-22 1.363 487,591 -1,875 1.79% 664,560
2022-03-21 2022-03-17 1.363 489,466 -625 1.80% 667,116
2022-03-16 2022-03-14 1.305 490,091 -1,250 1.80% 639,744
2022-03-15 2022-03-11 1.478 491,341 -626 1.81% 726,263
2022-03-08 2022-03-04 1.593 491,967 -37,506 1.81% 783,853
2022-02-24 2022-02-22 1.497 529,473 -21,880 1.95% 792,791
2022-02-16 2022-02-14 1.305 551,353 -2,500 2.03% 719,713
2022-02-07 2022-01-31 1.536 553,853 -1,250 2.03% 850,560
2022-02-04 2022-01-27 1.574 555,103 -625 2.04% 873,792
2022-01-27 2022-01-25 1.574 555,728 -625 2.04% 874,775
2022-01-25 2022-01-21 1.517 556,353 -3,126 2.04% 843,719
2022-01-24 2022-01-20 1.555 559,479 -1,250 2.06% 869,940
2022-01-20 2022-01-18 1.229 560,729 -15,003 2.06% 688,896
2022-01-19 2022-01-17 1.113 575,732 -1,875 2.12% 641,016
2022-01-18 2022-01-14 1.190 577,607 +625 2.12% 687,455
2022-01-06 2022-01-04 0.960 576,982 +2,500 2.12% 553,800
2022-01-05 2022-01-03 0.979 574,482 +3,751 2.11% 562,428
2022-01-04 2021-12-31 1.113 570,731 +16,878 2.10% 635,448
2021-12-29 2021-12-24 1.113 553,853 -22,504 2.03% 616,656
2021-12-28 2021-12-22 1.113 576,357 +23,129 2.12% 641,712
2021-12-13 2021-12-09 1.421 553,228 -10,002 2.03% 785,880
2021-12-07 2021-12-03 1.613 563,230 -625 2.07% 908,208
2021-12-06 2021-12-02 1.613 563,855 -1,875 2.07% 909,216
2021-11-29 2021-11-25 1.613 565,730 +12,502 2.08% 912,240
2021-11-22 2021-11-18 1.286 553,228 +1,250 2.03% 711,540
2021-11-18 2021-11-16 1.363 551,978 -3,750 2.03% 752,316
2021-11-15 2021-11-11 1.248 555,728 -2,501 2.04% 693,420
2021-11-01 2021-10-28 1.421 558,229 +2,501 2.05% 792,984
2021-10-28 2021-10-26 1.421 555,728 -2,501 2.04% 789,431
2021-10-15 2021-10-11 1.401 558,229 -7,501 2.05% 782,268
2021-10-08 2021-10-06 1.401 565,730 -5,626 2.08% 792,780
2021-10-07 2021-10-05 1.459 571,356 -11,877 2.10% 833,568
2021-10-06 2021-10-04 1.478 583,233 -1,251 2.14% 862,091
2021-09-28 2021-09-24 1.267 584,484 -1,875 2.15% 740,520
2021-09-27 2021-09-23 1.325 586,359 -2,501 2.15% 776,664
2021-09-23 2021-09-20 1.382 588,860 -8,126 2.16% 813,889
2021-09-17 2021-09-15 1.421 596,986 +2,500 2.19% 848,040
2021-09-15 2021-09-13 1.536 594,486 -1,250 2.18% 912,961
2021-09-13 2021-09-09 1.613 595,736 -2,500 2.19% 960,624
2021-09-10 2021-09-08 1.574 598,236 -625 2.20% 941,688
2021-09-01 2021-08-30 1.689 598,861 -626 2.20% 1,011,647
2021-08-27 2021-08-25 1.651 599,487 -3,125 2.20% 989,689
2021-08-24 2021-08-20 1.555 602,612 -6,251 2.21% 937,008
2021-08-18 2021-08-16 1.728 608,863 +625 2.24% 1,051,920
2021-08-04 2021-08-02 1.843 608,238 -2,501 2.23% 1,120,896
2021-07-08 2021-07-06 1.920 610,739 -625 2.24% 1,172,401
2021-07-07 2021-07-05 1.977 611,364 -6,251 2.25% 1,208,809
2021-07-05 2021-06-30 1.920 617,615 +20,004 2.27% 1,185,600
2021-06-25 2021-06-23 1.536 597,611 +5,626 2.20% 917,760
2021-06-24 2021-06-22 1.497 591,985 +6,251 2.17% 886,392
2021-06-23 2021-06-21 1.497 585,734 +2,501 2.15% 877,032
2021-06-10 2021-06-08 1.766 583,233 +625 2.14% 1,030,031
2021-06-09 2021-06-07 1.843 582,608 +1,875 2.14% 1,073,663
2021-06-08 2021-06-04 1.843 580,733 +5,001 2.13% 1,070,208
2021-06-04 2021-06-02 1.977 575,732 +1,875 2.12% 1,138,356
2021-06-03 2021-06-01 1.958 573,857 -1,250 2.11% 1,123,633
2021-05-31 2021-05-27 2.112 575,107 -625 2.11% 1,214,400
2021-05-28 2021-05-26 2.112 575,732 -10,002 2.12% 1,215,720
2021-05-27 2021-05-25 2.092 585,734 -1,875 2.15% 1,225,596
2021-05-25 2021-05-21 2.150 587,609 -21,254 2.16% 1,263,359
2021-05-24 2021-05-20 1.977 608,863 -1,876 2.24% 1,203,863
2021-05-21 2021-05-18 2.016 610,739 +626 2.24% 1,231,021
2021-05-20 2021-05-17 1.939 610,113 -1,251 2.24% 1,182,911
2021-05-18 2021-05-14 1.920 611,364 -2,500 2.25% 1,173,601
2021-05-17 2021-05-13 2.035 613,864 -8,127 2.26% 1,249,104
2021-05-14 2021-05-12 2.016 621,991 +625 2.29% 1,253,701
2021-05-13 2021-05-11 1.843 621,366 -36,881 2.28% 1,145,089
2021-05-12 2021-05-10 1.920 658,247 +625 2.42% 1,263,599
2021-05-11 2021-05-07 1.977 657,622 +6,251 2.42% 1,300,271
2021-05-10 2021-05-06 2.073 651,371 +26,255 2.39% 1,350,432
2021-05-07 2021-05-05 2.323 625,116 +46,258 2.30% 1,451,999
2021-05-06 2021-05-04 2.553 578,858 -52,509 2.13% 1,477,897
2021-05-05 2021-05-03 2.688 631,367 +20,628 2.32% 1,696,799
2021-05-03 2021-04-29 12.094 610,739 -16,253 2.24% 7,386,125
2021-04-29 2021-04-27 11.710 626,992 +115,647 2.30% 7,341,964
2021-04-28 2021-04-26 11.326 511,345 +15,003 1.88% 5,791,439
2021-04-27 2021-04-23 11.134 496,342 +171,282 1.82% 5,526,236
2021-04-26 2021-04-22 10.750 325,060 +12,502 1.19% 3,494,395
2021-04-23 2021-04-21 10.366 312,558 +1,250 1.15% 3,239,999
2021-04-22 2021-04-20 9.982 311,308 -91,892 1.14% 3,107,521
2021-04-21 2021-04-19 9.790 403,200 +6,876 1.48% 3,947,400
2021-04-20 2021-04-16 8.638 396,324 +85,641 1.46% 3,423,602
2021-04-16 2021-04-14 9.022 310,683 +135,025 1.14% 2,803,082
2021-04-09 2021-04-07 9.502 175,658 -625 0.65% 1,669,143
2021-04-07 2021-03-31 10.174 176,283 -1,250 0.65% 1,793,522
2021-03-31 2021-03-29 9.598 177,533 -3,126 0.65% 1,704,000
2021-03-29 2021-03-25 9.310 180,659 +626 0.66% 1,681,984
2021-03-24 2021-03-22 9.214 180,033 +3,125 0.66% 1,658,876
2021-03-23 2021-03-19 8.638 176,908 -26,880 0.65% 1,528,201
2021-03-22 2021-03-18 7.967 203,788 -149,403 0.75% 1,623,481
2021-03-19 2021-03-17 9.310 353,191 +170,657 1.30% 3,288,303
2021-03-17 2021-03-15 8.446 182,534 +100,019 0.67% 1,541,760
2021-03-16 2021-03-12 7.967 82,515 -4,376 0.30% 657,357
2021-03-15 2021-03-11 7.679 86,891 -15,003 0.32% 667,199
2021-03-11 2021-03-09 6.911 101,894 -625 0.37% 704,160
2021-03-10 2021-03-08 7.295 102,519 +1,250 0.38% 747,839
2021-03-03 2021-03-01 7.007 101,269 -625 0.37% 709,561
2021-03-02 2021-02-26 6.239 101,894 -5,626 0.37% 635,700
2021-03-01 2021-02-25 6.527 107,520 -35,007 0.40% 701,760
2021-02-26 2021-02-24 5.471 142,527 +15,628 0.52% 779,763
2021-02-25 2021-02-23 4.626 126,899 -625 0.47% 587,078
2021-02-24 2021-02-22 4.319 127,524 -30,005 0.47% 550,801
2021-02-23 2021-02-19 4.050 157,529 +18,753 0.58% 638,063
2021-02-22 2021-02-18 3.763 138,776 -4,376 0.51% 522,145
2021-02-17 2021-02-11 3.647 143,152 -1,250 0.53% 522,121
2021-02-09 2021-02-05 2.745 144,402 -1,875 0.53% 396,396
2021-02-03 2021-02-01 2.284 146,277 -3,126 0.54% 334,152
2021-02-01 2021-01-28 1.651 149,403 -1,875 0.55% 246,648
2021-01-15 2021-01-13 1.536 151,278 -1,875 0.56% 232,320
2020-11-03 2020-10-30 1.613 153,153 -10,002 0.56% 246,959
2020-11-02 2020-10-29 1.613 163,155 -19,379 0.60% 263,087
2020-10-28 2020-10-23 1.555 182,534 -625 0.67% 283,824
2020-10-23 2020-10-21 1.363 183,159 +625 0.67% 249,636
2020-10-08 2020-10-06 1.670 182,534 +625 0.67% 304,848
2020-10-07 2020-10-05 1.632 181,909 +18,754 0.67% 296,820
2020-09-28 2020-09-24 1.632 163,155 -6,252 0.60% 266,219
2020-09-16 2020-09-14 1.536 169,407 +3,126 0.62% 260,161
2020-09-15 2020-09-11 1.401 166,281 +3,126 0.61% 233,016
2020-08-12 2020-08-10 1.900 163,155 +1,250 0.60% 310,067
2020-08-11 2020-08-07 1.920 161,905 +625 0.59% 310,800
2020-07-30 2020-07-28 2.246 161,280 -9,377 0.59% 362,232
2020-07-29 2020-07-27 1.574 170,657 +1,876 0.63% 268,632
2020-07-14 2020-07-10 2.496 168,781 +9,376 0.62% 421,199
2020-06-29 2020-06-24 2.611 159,405 -625 0.59% 416,161
2020-06-04 2020-06-02 3.071 160,030 -625 0.59% 491,521
2020-04-29 2020-04-27 3.379 160,655 +56,261 0.59% 542,784
2020-04-06 2020-04-02 2.457 104,394 -3,126 0.38% 256,511
2020-04-01 2020-03-30 2.304 107,520 -625 0.40% 247,680
2020-03-31 2020-03-27 2.380 108,145 -1,250 0.40% 257,424
2020-03-30 2020-03-26 2.361 109,395 -625 0.40% 258,299
2020-03-20 2020-03-18 2.284 110,020 -3,126 0.40% 251,327
2020-03-17 2020-03-13 2.342 113,146 -625 0.42% 264,984
2020-03-05 2020-03-03 2.841 113,771 -1,876 0.42% 323,232
2020-03-04 2020-03-02 2.783 115,647 -18,753 0.42% 321,901
2020-03-03 2020-02-28 2.688 134,400 -3,751 0.49% 361,200
2020-02-27 2020-02-25 2.515 138,151 -5,626 0.51% 347,413
2020-02-24 2020-02-20 2.496 143,777 +1,250 0.53% 358,801
2020-02-21 2020-02-19 2.419 142,527 +1,251 0.52% 344,737
2020-02-20 2020-02-18 2.688 141,276 -3,126 0.52% 379,679
2020-02-13 2020-02-11 2.668 144,402 +1,250 0.53% 385,308
2020-02-12 2020-02-10 2.592 143,152 -3,750 0.53% 370,981
2020-02-11 2020-02-07 2.496 146,902 -625 0.54% 366,599
2020-02-04 2020-01-31 2.534 147,527 +3,750 0.54% 373,823
2020-02-03 2020-01-30 2.265 143,777 +4,376 0.53% 325,681
2020-01-30 2020-01-24 2.515 139,401 +3,126 0.51% 350,556
2020-01-22 2020-01-20 2.457 136,275 +1,250 0.50% 334,847
2020-01-21 2020-01-17 2.783 135,025 +3,125 0.50% 375,840
2020-01-20 2020-01-16 2.879 131,900 +3,126 0.48% 379,801
2020-01-17 2020-01-15 3.225 128,774 -20,629 0.47% 415,296
2020-01-15 2020-01-13 3.225 149,403 +1,250 0.55% 481,825
2020-01-13 2020-01-09 3.359 148,153 -625 0.54% 497,701
2020-01-08 2020-01-06 3.225 148,778 -2,500 0.55% 479,809
2020-01-07 2020-01-03 2.822 151,278 -2,501 0.56% 426,888
2020-01-06 2020-01-02 2.611 153,779 +1,251 0.56% 401,473
2020-01-03 2019-12-31 3.340 152,528 -3,751 0.56% 509,471
2020-01-02 2019-12-27 3.763 156,279 -625 0.57% 588,000
2019-12-30 2019-12-24 3.743 156,904 -1,250 0.58% 587,339
2019-12-27 2019-12-20 3.878 158,154 -5,001 0.58% 613,270
2019-12-23 2019-12-19 3.820 163,155 +31,255 0.60% 623,267
2019-12-20 2019-12-18 3.052 131,900 +3,751 0.48% 402,589
2019-12-19 2019-12-17 2.956 128,149 -21,879 0.47% 378,840
2019-12-18 2019-12-16 2.572 150,028 -16,253 0.55% 385,920
2019-12-16 2019-12-12 2.284 166,281 -3,126 0.61% 379,848
2019-12-10 2019-12-06 1.958 169,407 -625 0.62% 331,705
2019-11-18 2019-11-14 1.670 170,032 -625 0.62% 283,969
2019-11-14 2019-11-12 1.747 170,657 -5,001 0.63% 298,116
2019-11-12 2019-11-08 1.862 175,658 +3,126 0.65% 327,085
2019-11-11 2019-11-07 1.881 172,532 +6,251 0.63% 324,576
2019-10-29 2019-10-25 2.246 166,281 +5,001 0.61% 373,464
2019-10-28 2019-10-24 2.150 161,280 +7,501 0.59% 346,752
2019-10-14 2019-10-10 1.977 153,779 +31,256 0.56% 304,057
2019-10-11 2019-10-09 2.092 122,523 -200,662 0.45% 256,368
2019-10-10 2019-10-08 2.150 323,185 +2,500 1.19% 694,848
2019-09-12 2019-09-10 2.284 320,685 +1,251 1.18% 732,565
2019-09-10 2019-09-06 2.496 319,434 -8,127 1.17% 797,159
2019-09-09 2019-09-05 2.400 327,561 -5,001 1.20% 786,000
2019-09-06 2019-09-04 2.208 332,562 -11,252 1.22% 734,160
2019-08-27 2019-08-23 2.227 343,814 -625 1.26% 765,600
2019-08-23 2019-08-21 2.284 344,439 -3,751 1.27% 786,828
2019-08-20 2019-08-16 2.304 348,190 -3,125 1.28% 802,081
2019-08-19 2019-08-15 2.284 351,315 -6,252 1.29% 802,535
2019-08-15 2019-08-13 2.419 357,567 -1,250 1.31% 864,865
2019-08-09 2019-08-07 2.649 358,817 -2,500 1.32% 950,545
2019-08-07 2019-08-05 2.496 361,317 -10,002 1.33% 901,679
2019-08-06 2019-08-02 3.014 371,319 -7,501 1.36% 1,119,096
2019-08-05 2019-08-01 3.609 378,820 -626 1.39% 1,367,134
2019-08-02 2019-07-31 3.839 379,446 -2,500 1.39% 1,456,802
2019-08-01 2019-07-30 3.839 381,946 +625 1.40% 1,466,400
2019-07-31 2019-07-29 3.974 381,321 +625 1.40% 1,515,240
2019-07-30 2019-07-26 4.146 380,696 +1,876 1.40% 1,578,529
2019-07-29 2019-07-25 4.262 378,820 -3,126 1.39% 1,614,382
2019-07-26 2019-07-24 4.377 381,946 -18,128 1.40% 1,671,696
2019-07-25 2019-07-23 4.415 400,074 +6,876 1.47% 1,766,398
2019-07-23 2019-07-19 4.895 393,198 +3,125 1.44% 1,924,739
2019-07-22 2019-07-18 5.087 390,073 -11,252 1.43% 1,984,322
2019-07-19 2019-07-17 5.087 401,325 -33,756 1.47% 2,041,562
2019-07-18 2019-07-16 4.377 435,081 -15,003 1.60% 1,904,256
2019-07-17 2019-07-15 4.588 450,084 -53,760 1.65% 2,064,961
2019-07-16 2019-07-12 5.183 503,844 -100,018 1.85% 2,611,441
2019-07-15 2019-07-11 6.527 603,862 -65,012 2.22% 3,941,278
2019-07-12 2019-07-10 20.732 668,874 +542,601 2.46% 13,867,191
2019-07-10 2019-07-08 14.589 126,273 +3,125 0.46% 1,842,233
2019-07-09 2019-07-05 15.549 123,148 -1,250 0.45% 1,914,841
2019-07-08 2019-07-04 17.661 124,398 -1,875 0.46% 2,196,958
2019-07-05 2019-07-03 22.460 126,273 -4,376 0.46% 2,836,069
2019-07-04 2019-07-02 16.317 130,649 -1,876 0.48% 2,131,795
2019-04-15 2019-04-11 10.942 132,525 -625 0.49% 1,450,084
2019-04-08 2019-04-03 12.478 133,150 +625 0.49% 1,661,403
2019-03-11 2019-03-07 8.830 132,525 +1,251 0.49% 1,170,243
2019-02-26 2019-02-22 9.406 131,274 +1,875 0.48% 1,234,796
2019-02-13 2019-02-11 10.366 129,399 +1,250 0.48% 1,341,359
2019-02-12 2019-02-08 9.982 128,149 +1,876 0.47% 1,279,202
2019-02-11 2019-02-04 10.174 126,273 +3,125 0.46% 1,284,715
2018-12-28 2018-12-24 12.286 123,148 -12,502 0.45% 1,512,961
2018-12-21 2018-12-19 14.589 135,650 -1,876 0.50% 1,979,037
2018-12-20 2018-12-18 17.469 137,526 -625 0.51% 2,402,407
2018-12-18 2018-12-14 21.308 138,151 -625 0.51% 2,943,726
2018-12-14 2018-12-12 21.500 138,776 -10,002 0.51% 2,983,684
2018-12-11 2018-12-07 22.076 148,778 -8,751 0.55% 3,284,407
2018-12-10 2018-12-06 21.884 157,529 -11,252 0.58% 3,447,353
2018-11-27 2018-11-23 20.732 168,781 +1,250 0.62% 3,499,192
2018-11-26 2018-11-22 16.317 167,531 +1,875 0.62% 2,733,597
2018-11-22 2018-11-20 16.509 165,656 +2,501 0.61% 2,734,803
2018-11-13 2018-11-09 12.094 163,155 +4,375 0.60% 1,973,156
2018-11-08 2018-11-06 11.902 158,780 -4,375 0.58% 1,889,766
2018-10-31 2018-10-29 12.094 163,155 +625 0.60% 1,973,156
2018-10-30 2018-10-26 12.094 162,530 +11,252 0.60% 1,965,597
2018-10-29 2018-10-25 11.710 151,278 +3,751 0.56% 1,771,438
2018-10-26 2018-10-24 11.710 147,527 -3,751 0.54% 1,727,515
2018-10-25 2018-10-23 10.558 151,278 +4,376 0.56% 1,597,199
2018-10-23 2018-10-19 11.518 146,902 +3,750 0.54% 1,691,996
2018-10-19 2018-10-16 11.134 143,152 +4,376 0.53% 1,593,844
2018-10-02 2018-09-27 12.094 138,776 +5,001 0.51% 1,678,322
2018-09-28 2018-09-26 11.902 133,775 +1,875 0.49% 1,592,161
2018-09-27 2018-09-24 10.366 131,900 -2,500 0.48% 1,367,285
2018-09-26 2018-09-21 9.790 134,400 -50,009 0.49% 1,315,800
2018-09-21 2018-09-19 8.830 184,409 -12,503 0.68% 1,628,397
2018-06-05 2018-06-01 11.134 196,912 -625 0.72% 2,192,404
2018-06-01 2018-05-30 12.094 197,537 +625 0.73% 2,388,963
2018-05-10 2018-05-08 11.326 196,912 +2,501 0.72% 2,230,204
2018-05-09 2018-05-07 11.134 194,411 +3,125 0.71% 2,164,558
2018-03-23 2018-03-21 10.750 191,286 +5,626 0.70% 2,056,325
2017-11-29 2017-11-27 16.125 185,660 -3,125 0.68% 2,993,768
2017-11-27 2017-11-23 14.781 188,785 -625 0.69% 2,790,478
2017-11-24 2017-11-22 14.589 189,410 -625 0.70% 2,763,357
2017-11-23 2017-11-21 15.357 190,035 +4,375 0.70% 2,918,395
2017-10-04 2017-09-29 9.982 185,660 -10,001 0.68% 1,853,285
2017-10-03 2017-09-28 10.558 195,661 +10,001 0.72% 2,065,796
2017-09-27 2017-09-25 9.982 185,660 -15,002 0.68% 1,853,285
2017-09-22 2017-09-20 10.750 200,662 +10,627 0.74% 2,157,117
2017-09-20 2017-09-18 12.094 190,035 -10,627 0.70% 2,298,236
2017-09-19 2017-09-15 12.862 200,662 -72,514 0.74% 2,580,836
2017-09-18 2017-09-14 11.710 273,176 -58,136 1.00% 3,198,842
2017-09-15 2017-09-13 9.982 331,312 +23,130 1.22% 3,307,204
2017-09-12 2017-09-08 7.487 308,182 +5,001 1.13% 2,307,238
2017-09-07 2017-09-05 5.951 303,181 -2,501 1.11% 1,804,198
2017-06-27 2017-06-23 4.607 305,682 -6,251 1.12% 1,408,321
2017-06-19 2017-06-15 4.780 311,933 -625 1.15% 1,491,012
2017-04-24 2017-04-20 5.183 312,558 -1,875 1.15% 1,619,999
2017-03-27 2017-03-23 5.471 314,433 +6,251 1.16% 1,720,257
2017-03-24 2017-03-22 5.567 308,182 -12,503 1.13% 1,715,638
2017-03-22 2017-03-20 5.567 320,685 -625 1.18% 1,785,242
2017-03-21 2017-03-17 5.855 321,310 +13,128 1.18% 1,881,241
2017-03-08 2017-03-06 5.567 308,182 -2,501 1.13% 1,715,638
2017-03-06 2017-03-02 5.759 310,683 -1,250 1.14% 1,789,201
2017-02-14 2017-02-10 5.471 311,933 -23,754 1.15% 1,706,580
2017-02-13 2017-02-09 5.279 335,687 +2,500 1.23% 1,772,098
2017-02-08 2017-02-06 5.471 333,187 +4,376 1.22% 1,822,860
2017-01-16 2017-01-12 4.991 328,811 -625 1.21% 1,641,119
2017-01-09 2017-01-05 5.183 329,436 +1,875 1.21% 1,707,479
2017-01-05 2017-01-03 5.087 327,561 +3,126 1.20% 1,666,320
2017-01-04 2016-12-30 5.183 324,435 -3,126 1.19% 1,681,558
2016-12-30 2016-12-28 5.087 327,561 +23,754 1.20% 1,666,320
2016-12-29 2016-12-23 5.183 303,807 +2,501 1.12% 1,574,643
2016-12-13 2016-12-09 6.047 301,306 +625 1.11% 1,821,960
2016-12-12 2016-12-08 5.759 300,681 -16,253 1.10% 1,731,600
2016-12-09 2016-12-07 7.007 316,934 +16,878 1.16% 2,220,660
2016-12-08 2016-12-06 4.991 300,056 +67,513 1.10% 1,497,601
2016-12-07 2016-12-05 6.047 232,543 -3,751 0.85% 1,406,158
2016-12-06 2016-12-02 6.527 236,294 0.87% 1,542,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top