History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 234,720 +0 0.16% 72,763
2025-10-13 2025-10-09 0.310 234,720 +0 0.16% 72,763
2025-10-10 2025-10-08 0.325 234,720 +0 0.16% 76,284
2025-10-09 2025-10-06 0.335 234,720 +0 0.16% 78,631
2025-10-08 2025-10-03 0.345 234,720 +0 0.16% 80,978
2025-10-06 2025-10-02 0.330 234,720 +0 0.16% 77,458
2025-10-03 2025-09-30 0.335 234,720 +0 0.16% 78,631
2025-10-02 2025-09-29 0.345 234,720 +0 0.16% 80,978
2025-09-30 2025-09-26 0.350 234,720 +0 0.16% 82,152
2025-09-29 2025-09-25 0.335 234,720 +0 0.16% 78,631
2025-09-26 2025-09-24 0.320 234,720 +0 0.16% 75,110
2025-09-25 2025-09-23 0.335 234,720 +0 0.16% 78,631
2025-09-24 2025-09-22 0.350 234,720 +0 0.16% 82,152
2025-09-23 2025-09-19 0.440 234,720 +0 0.16% 103,277
2025-09-22 2025-09-18 0.435 234,720 +0 0.16% 102,103
2025-09-19 2025-09-17 0.435 234,720 +0 0.16% 102,103
2025-09-18 2025-09-16 0.435 234,720 +0 0.16% 102,103
2025-09-17 2025-09-15 0.435 234,720 +0 0.16% 102,103
2025-09-16 2025-09-12 0.440 234,720 +0 0.16% 103,277
2025-09-15 2025-09-11 0.440 234,720 +0 0.16% 103,277
2025-09-12 2025-09-10 0.465 234,720 +0 0.16% 109,145
2025-09-11 2025-09-09 0.455 234,720 +0 0.16% 106,798
2025-09-10 2025-09-08 0.475 234,720 +0 0.16% 111,492
2025-09-09 2025-09-05 0.475 234,720 +0 0.16% 111,492
2025-09-08 2025-09-04 0.475 234,720 +0 0.16% 111,492
2025-09-05 2025-09-03 0.475 234,720 +0 0.16% 111,492
2025-09-04 2025-09-02 0.475 234,720 +0 0.16% 111,492
2025-09-03 2025-09-01 0.475 234,720 +0 0.16% 111,492
2025-09-02 2025-08-29 0.475 234,720 +0 0.16% 111,492
2025-09-01 2025-08-28 0.460 234,720 +0 0.16% 107,971
2025-08-29 2025-08-27 0.500 234,720 +0 0.16% 117,360
2025-08-28 2025-08-26 0.500 234,720 +0 0.16% 117,360
2025-08-27 2025-08-25 0.500 234,720 +0 0.16% 117,360
2025-08-26 2025-08-22 0.500 234,720 +0 0.16% 117,360
2025-08-25 2025-08-21 0.530 234,720 +0 0.16% 124,402
2025-08-22 2025-08-20 0.580 234,720 +12,000 0.16% 136,138
2025-08-18 2025-08-14 0.590 222,720 +48,000 0.15% 131,405
2025-08-11 2025-08-07 0.430 174,720 +72,000 0.12% 75,130
2025-08-06 2025-08-04 0.415 102,720 -6,720 0.07% 42,629
2025-07-28 2025-07-24 0.415 109,440 -2,880 0.08% 45,418
2025-07-02 2025-06-27 0.310 112,320 -3,360 0.08% 34,819
2024-08-05 2024-08-01 0.157 115,680 +67,680 0.08% 18,162
2024-07-08 2024-07-04 0.162 48,000 -3,840 0.13% 7,776
2024-06-20 2024-06-18 0.157 51,840 +12,034 0.14% 8,160
2024-06-19 2024-06-17 0.154 39,806 -27,707 0.14% 6,113
2024-05-20 2024-05-16 0.188 67,513 +3,126 0.14% 12,701
2023-11-03 2023-11-01 0.384 64,387 -2,500 0.14% 24,720
2023-08-11 2023-08-09 1.017 66,887 +625 0.17% 68,052
2022-10-27 2022-10-25 0.998 66,262 +625 0.24% 66,144
2022-09-28 2022-09-26 1.325 65,637 -3,126 0.24% 86,940
2022-09-27 2022-09-23 1.325 68,763 +3,126 0.25% 91,080
2022-07-11 2022-07-07 1.728 65,637 -1,250 0.24% 113,400
2022-06-29 2022-06-27 1.843 66,887 -3,751 0.25% 123,263
2022-06-23 2022-06-21 1.670 70,638 +1,250 0.26% 117,972
2022-06-21 2022-06-17 1.747 69,388 +1,250 0.25% 121,212
2022-06-20 2022-06-16 1.824 68,138 -1,250 0.25% 124,261
2022-06-17 2022-06-15 1.708 69,388 +1,250 0.25% 118,548
2022-06-15 2022-06-13 2.169 68,138 -625 0.25% 147,805
2022-06-14 2022-06-10 1.958 68,763 -625 0.25% 134,640
2022-05-27 2022-05-25 2.265 69,388 -1,875 0.25% 157,176
2022-05-26 2022-05-24 2.304 71,263 +625 0.26% 164,159
2022-05-25 2022-05-23 2.380 70,638 -10,627 0.26% 168,144
2022-04-01 2022-03-30 1.248 81,265 -4,376 0.30% 101,400
2022-01-18 2022-01-14 1.190 85,641 -80,640 0.31% 101,928
2021-12-28 2021-12-22 1.113 166,281 -3,751 0.61% 185,136
2021-12-20 2021-12-16 1.689 170,032 -3,125 0.62% 287,233
2021-12-16 2021-12-14 1.593 173,157 -9,377 0.64% 275,892
2021-11-29 2021-11-25 1.613 182,534 -5,626 0.67% 294,336
2021-11-09 2021-11-05 1.286 188,160 -9,377 0.69% 242,004
2021-11-08 2021-11-04 1.325 197,537 -10,627 0.73% 261,648
2021-11-04 2021-11-02 1.401 208,164 -1,250 0.76% 291,708
2021-09-27 2021-09-23 1.325 209,414 -1,875 0.77% 277,380
2021-09-13 2021-09-09 1.613 211,289 -5,626 0.78% 340,704
2021-08-31 2021-08-27 1.708 216,915 +1,250 0.80% 370,595
2021-08-24 2021-08-20 1.555 215,665 +5,626 0.79% 335,340
2021-08-20 2021-08-18 1.651 210,039 -5,001 0.77% 346,752
2021-08-19 2021-08-17 1.651 215,040 -625 0.79% 355,008
2021-08-02 2021-07-29 1.881 215,665 +21,254 0.79% 405,720
2021-07-27 2021-07-23 1.958 194,411 -16,878 0.71% 380,664
2021-07-26 2021-07-22 1.939 211,289 -5,001 0.78% 409,655
2021-07-23 2021-07-21 2.016 216,290 +5,626 0.79% 435,960
2021-07-22 2021-07-20 2.035 210,664 +10,002 0.77% 428,664
2021-07-20 2021-07-16 1.939 200,662 -625 0.74% 389,051
2021-07-15 2021-07-13 1.920 201,287 +28,130 0.74% 386,399
2021-07-14 2021-07-12 1.920 173,157 +5,626 0.64% 332,400
2021-07-09 2021-07-07 2.016 167,531 +26,255 0.62% 337,680
2021-07-05 2021-06-30 1.920 141,276 +11,252 0.52% 271,199
2021-06-23 2021-06-21 1.497 130,024 +6,251 0.48% 194,688
2021-06-18 2021-06-16 1.632 123,773 -3,126 0.45% 201,960
2021-06-17 2021-06-15 1.613 126,899 -625 0.47% 204,625
2021-06-16 2021-06-11 1.670 127,524 -3,750 0.47% 212,976
2021-06-09 2021-06-07 1.843 131,274 -16,879 0.48% 241,919
2021-06-08 2021-06-04 1.843 148,153 -3,750 0.54% 273,025
2021-06-07 2021-06-03 1.881 151,903 +20,629 0.56% 285,768
2021-06-01 2021-05-28 2.092 131,274 -2,501 0.48% 274,679
2021-05-31 2021-05-27 2.112 133,775 -6,876 0.49% 282,480
2021-05-28 2021-05-26 2.112 140,651 +5,001 0.52% 297,000
2021-05-26 2021-05-24 2.150 135,650 +6,251 0.50% 291,648
2021-05-25 2021-05-21 2.150 129,399 +1,875 0.48% 278,208
2021-05-24 2021-05-20 1.977 127,524 +625 0.47% 252,145
2021-05-20 2021-05-17 1.939 126,899 -6,251 0.47% 246,037
2021-05-18 2021-05-14 1.920 133,150 -18,753 0.49% 255,600
2021-05-17 2021-05-13 2.035 151,903 +18,753 0.56% 309,095
2021-05-14 2021-05-12 2.016 133,150 -4,376 0.49% 268,380
2021-05-13 2021-05-11 1.843 137,526 +7,502 0.51% 253,441
2021-05-12 2021-05-10 1.920 130,024 +5,626 0.48% 249,600
2021-05-11 2021-05-07 1.977 124,398 +4,376 0.46% 245,964
2021-05-10 2021-05-06 2.073 120,022 -33,131 0.44% 248,831
2021-05-07 2021-05-05 2.323 153,153 -73,139 0.56% 355,739
2021-05-06 2021-05-04 2.553 226,292 +4,376 0.83% 577,752
2021-05-05 2021-05-03 2.688 221,916 +34,381 0.82% 596,399
2021-05-03 2021-04-29 12.094 187,535 -625 0.69% 2,268,001
2021-04-30 2021-04-28 11.902 188,160 +3,751 0.69% 2,239,440
2021-04-29 2021-04-27 11.710 184,409 +10,002 0.68% 2,159,396
2021-04-28 2021-04-26 11.326 174,407 -13,753 0.64% 1,975,315
2021-04-27 2021-04-23 11.134 188,160 +31,881 0.69% 2,094,960
2021-04-26 2021-04-22 10.750 156,279 +53,760 0.57% 1,679,999
2021-04-23 2021-04-21 10.366 102,519 +2,500 0.38% 1,062,719
2021-04-21 2021-04-19 9.790 100,019 +25,630 0.37% 979,204
2021-04-20 2021-04-16 8.638 74,389 -13,752 0.27% 642,601
2021-04-16 2021-04-14 9.022 88,141 -2,501 0.32% 795,236
2021-04-12 2021-04-08 9.598 90,642 +625 0.33% 870,001
2021-04-09 2021-04-07 9.502 90,017 +1,876 0.33% 855,362
2021-04-07 2021-03-31 10.174 88,141 -1,876 0.32% 896,756
2021-04-01 2021-03-30 9.118 90,017 -1,250 0.33% 820,802
2021-03-31 2021-03-29 9.598 91,267 +1,875 0.34% 876,000
2021-03-30 2021-03-26 9.502 89,392 -1,875 0.33% 849,424
2021-03-29 2021-03-25 9.310 91,267 +1,875 0.34% 849,720
2021-03-24 2021-03-22 9.214 89,392 +625 0.33% 823,683
2021-03-22 2021-03-18 7.967 88,767 +2,501 0.33% 707,164
2021-03-17 2021-03-15 8.446 86,266 -6,251 0.32% 728,640
2021-03-15 2021-03-11 7.679 92,517 -31,881 0.34% 710,398
2021-03-12 2021-03-10 7.007 124,398 -625 0.46% 871,619
2021-03-09 2021-03-05 7.679 125,023 -625 0.46% 959,998
2021-03-08 2021-03-04 7.775 125,648 +1,875 0.46% 976,857
2021-03-05 2021-03-03 7.871 123,773 -1,250 0.45% 974,160
2021-03-04 2021-03-02 7.103 125,023 -3,751 0.46% 887,998
2021-03-03 2021-03-01 7.007 128,774 -625 0.47% 902,280
2021-03-02 2021-02-26 6.239 129,399 -3,126 0.48% 807,300
2021-03-01 2021-02-25 6.527 132,525 +2,501 0.49% 864,962
2021-02-26 2021-02-24 5.471 130,024 -10,627 0.48% 711,359
2021-02-23 2021-02-19 4.050 140,651 +9,377 0.52% 569,699
2021-02-22 2021-02-18 3.763 131,274 +6,251 0.48% 493,918
2021-02-19 2021-02-17 3.551 125,023 +6,876 0.46% 443,999
2021-02-18 2021-02-16 3.283 118,147 +20,004 0.43% 387,828
2021-02-16 2021-02-09 2.841 98,143 -1,250 0.36% 278,831
2021-02-10 2021-02-08 3.014 99,393 +85,015 0.37% 299,555
2021-02-03 2021-02-01 2.284 14,378 -3,125 0.05% 32,845
2020-08-12 2020-08-10 1.900 17,503 -73,139 0.06% 33,264
2020-05-06 2020-05-04 3.475 90,642 +5,626 0.33% 314,940
2020-05-04 2020-04-28 3.417 85,016 +15,628 0.31% 290,497
2020-04-29 2020-04-27 3.379 69,388 +45,008 0.25% 234,432
2020-04-28 2020-04-24 3.110 24,380 -37,507 0.09% 75,817
2020-04-24 2020-04-22 3.110 61,887 -19,378 0.23% 192,458
2020-04-23 2020-04-21 3.206 81,265 +27,505 0.30% 260,520
2020-04-22 2020-04-20 2.937 53,760 +19,379 0.20% 157,896
2020-04-16 2020-04-14 2.879 34,381 -11,252 0.13% 98,999
2020-04-15 2020-04-09 2.879 45,633 -1,876 0.17% 131,399
2020-03-25 2020-03-23 2.188 47,509 +19,379 0.17% 103,968
2020-03-16 2020-03-12 2.879 28,130 -20,629 0.10% 80,999
2020-03-11 2020-03-09 2.860 48,759 -13,128 0.18% 139,464
2020-03-02 2020-02-27 2.553 61,887 +20,629 0.23% 158,005
2020-02-17 2020-02-13 2.380 41,258 -1,875 0.15% 98,209
2020-02-13 2020-02-11 2.668 43,133 -625 0.16% 115,092
2020-01-30 2020-01-24 2.515 43,758 -3,126 0.16% 110,040
2020-01-23 2020-01-21 2.476 46,884 +3,126 0.17% 116,101
2020-01-10 2020-01-08 3.532 43,758 -2,501 0.16% 154,560
2020-01-09 2020-01-07 3.359 46,259 -3,125 0.17% 155,401
2020-01-08 2020-01-06 3.225 49,384 -3,126 0.18% 159,263
2020-01-07 2020-01-03 2.822 52,510 -9,377 0.19% 148,177
2020-01-06 2020-01-02 2.611 61,887 +8,127 0.23% 161,569
2020-01-02 2019-12-27 3.763 53,760 +3,126 0.20% 202,272
2019-12-30 2019-12-24 3.743 50,634 +2,500 0.19% 189,538
2019-12-27 2019-12-20 3.878 48,134 -14,378 0.18% 186,648
2019-12-23 2019-12-19 3.820 62,512 +14,378 0.23% 238,801
2019-12-20 2019-12-18 3.052 48,134 -5,626 0.18% 146,916
2019-12-19 2019-12-17 2.956 53,760 +2,500 0.20% 158,928
2019-12-18 2019-12-16 2.572 51,260 +4,376 0.19% 131,857
2019-12-17 2019-12-13 2.380 46,884 -17,503 0.17% 111,601
2019-12-16 2019-12-12 2.284 64,387 -1,250 0.24% 147,084
2019-12-13 2019-12-11 2.112 65,637 +16,253 0.24% 138,600
2019-12-12 2019-12-10 2.150 49,384 +8,126 0.18% 106,176
2019-12-09 2019-12-05 1.728 41,258 -5,001 0.15% 71,281
2019-12-02 2019-11-28 1.401 46,259 -6,251 0.17% 64,825
2019-10-25 2019-10-23 2.496 52,510 -6,251 0.19% 131,041
2019-10-16 2019-10-14 2.054 58,761 -5,001 0.22% 120,696
2019-10-02 2019-09-27 2.112 63,762 -2,500 0.23% 134,640
2019-09-18 2019-09-16 2.380 66,262 +5,001 0.24% 157,727
2019-09-16 2019-09-12 2.131 61,261 -626 0.23% 130,535
2019-09-02 2019-08-29 2.169 61,887 -1,250 0.23% 134,245
2019-08-23 2019-08-21 2.284 63,137 +2,501 0.23% 144,229
2019-08-15 2019-08-13 2.419 60,636 -5,001 0.22% 146,663
2019-08-09 2019-08-07 2.649 65,637 +4,376 0.24% 173,879
2019-08-06 2019-08-02 3.014 61,261 -17,504 0.23% 184,631
2019-08-05 2019-08-01 3.609 78,765 -12,502 0.29% 284,257
2019-08-02 2019-07-31 3.839 91,267 +5,001 0.34% 350,400
2019-08-01 2019-07-30 3.839 86,266 +4,376 0.32% 331,200
2019-07-30 2019-07-26 4.146 81,890 +625 0.30% 339,551
2019-07-25 2019-07-23 4.415 81,265 +3,125 0.30% 358,799
2019-07-24 2019-07-22 4.473 78,140 +5,001 0.29% 349,502
2019-07-23 2019-07-19 4.895 73,139 +12,503 0.27% 358,022
2019-07-22 2019-07-18 5.087 60,636 +28,130 0.22% 308,459
2019-07-19 2019-07-17 5.087 32,506 -6,876 0.12% 165,360
2019-07-18 2019-07-16 4.377 39,382 +1,875 0.14% 172,367
2019-07-17 2019-07-15 4.588 37,507 -625 0.14% 172,080
2019-07-16 2019-07-12 5.183 38,132 +17,503 0.14% 197,640
2019-07-15 2019-07-11 6.527 20,629 +3,126 0.08% 134,641
2019-07-12 2019-07-10 20.732 17,503 +8,126 0.06% 362,875
2019-07-09 2019-07-05 15.549 9,377 -625 0.03% 145,804
2019-07-08 2019-07-04 17.661 10,002 +4,376 0.04% 176,642
2019-07-05 2019-07-03 22.460 5,626 +4,376 0.02% 126,359
2019-07-04 2019-07-02 16.317 1,250 +625 0.00% 20,396
2019-06-11 2019-06-06 9.214 625 -625 0.00% 5,759
2018-11-30 2018-11-28 21.500 1,250 -3,751 0.00% 26,875
2018-11-29 2018-11-27 21.500 5,001 -625 0.02% 107,522
2018-11-28 2018-11-26 21.116 5,626 +3,126 0.02% 118,799
2018-11-27 2018-11-23 20.732 2,500 -10,002 0.01% 51,830
2018-11-26 2018-11-22 16.317 12,502 -2,501 0.05% 203,995
2018-11-22 2018-11-20 16.509 15,003 -1,250 0.06% 247,683
2018-11-21 2018-11-19 15.357 16,253 +3,751 0.06% 249,600
2018-11-20 2018-11-16 13.246 12,502 +1,875 0.05% 165,596
2018-11-14 2018-11-12 12.862 10,627 -1,875 0.04% 136,680
2018-11-05 2018-11-01 12.094 12,502 -2,501 0.05% 151,196
2018-10-31 2018-10-29 12.094 15,003 +1,250 0.06% 181,443
2018-10-24 2018-10-22 11.326 13,753 -1,875 0.05% 155,765
2018-10-23 2018-10-19 11.518 15,628 -3,125 0.06% 180,001
2018-10-03 2018-09-28 12.094 18,753 +4,375 0.07% 226,794
2018-09-28 2018-09-26 11.902 14,378 +1,876 0.05% 171,124
2018-09-26 2018-09-21 9.790 12,502 -5,001 0.05% 122,397
2018-09-24 2018-09-20 9.598 17,503 -3,126 0.06% 167,998
2018-09-21 2018-09-19 8.830 20,629 +8,127 0.08% 182,161
2018-07-03 2018-06-28 11.518 12,502 -625 0.05% 143,996
2018-06-05 2018-06-01 11.134 13,127 +1,875 0.05% 146,155
2018-05-24 2018-05-21 14.013 11,252 -10,002 0.04% 157,679
2018-05-09 2018-05-07 11.134 21,254 -625 0.08% 236,641
2018-04-04 2018-03-29 9.982 21,879 +625 0.08% 218,399
2018-04-03 2018-03-28 10.366 21,254 -625 0.08% 220,320
2018-03-29 2018-03-27 10.366 21,879 +625 0.08% 226,799
2018-02-13 2018-02-09 9.982 21,254 -3,126 0.08% 212,160
2018-01-09 2018-01-05 11.902 24,380 +626 0.09% 290,166
2018-01-04 2018-01-02 12.286 23,754 +1,250 0.09% 291,835
2018-01-03 2017-12-29 12.478 22,504 -1,250 0.08% 280,798
2017-12-29 2017-12-27 11.518 23,754 +1,250 0.09% 273,595
2017-12-28 2017-12-22 12.286 22,504 +1,250 0.08% 276,478
2017-12-22 2017-12-20 11.710 21,254 -3,751 0.08% 248,881
2017-12-11 2017-12-07 12.094 25,005 +1,876 0.09% 302,404
2017-12-08 2017-12-06 12.286 23,129 +3,125 0.08% 284,156
2017-12-04 2017-11-30 13.629 20,004 -625 0.07% 272,644
2017-11-30 2017-11-28 14.589 20,629 +625 0.08% 300,962
2017-11-24 2017-11-22 14.589 20,004 -625 0.07% 291,844
2017-11-23 2017-11-21 15.357 20,629 -1,875 0.08% 316,803
2017-11-22 2017-11-20 13.054 22,504 -1,876 0.08% 293,758
2017-11-21 2017-11-17 12.094 24,380 -1,250 0.09% 294,846
2017-11-20 2017-11-16 11.902 25,630 -625 0.09% 305,043
2017-11-15 2017-11-13 13.054 26,255 -1,875 0.10% 342,722
2017-11-14 2017-11-10 13.246 28,130 +1,875 0.10% 372,597
2017-11-13 2017-11-09 13.629 26,255 -11,252 0.10% 357,842
2017-11-10 2017-11-08 13.629 37,507 +625 0.14% 511,200
2017-11-08 2017-11-06 13.629 36,882 +625 0.14% 502,682
2017-11-07 2017-11-03 13.438 36,257 +1,250 0.13% 487,203
2017-11-03 2017-11-01 13.629 35,007 +1,251 0.13% 477,127
2017-11-02 2017-10-31 13.054 33,756 +4,376 0.12% 440,636
2017-10-31 2017-10-27 12.670 29,380 +3,750 0.11% 372,234
2017-10-26 2017-10-24 12.478 25,630 +1,250 0.09% 319,803
2017-10-25 2017-10-23 11.518 24,380 -15,627 0.09% 280,805
2017-10-23 2017-10-19 12.286 40,007 +14,377 0.15% 491,515
2017-10-20 2017-10-18 11.902 25,630 +3,126 0.09% 305,043
2017-10-18 2017-10-16 11.326 22,504 -625 0.08% 254,878
2017-10-16 2017-10-12 11.326 23,129 +625 0.08% 261,957
2017-10-13 2017-10-11 11.134 22,504 +8,126 0.08% 250,558
2017-10-12 2017-10-10 13.054 14,378 +1,251 0.05% 187,684
2017-10-10 2017-10-06 11.134 13,127 -2,501 0.05% 146,155
2017-10-06 2017-10-03 9.598 15,628 +3,126 0.06% 150,001
2017-10-03 2017-09-28 10.558 12,502 +1,875 0.05% 131,997
2017-09-29 2017-09-27 9.310 10,627 +625 0.04% 98,940
2017-09-26 2017-09-22 10.942 10,002 +1,250 0.04% 109,442
2017-09-22 2017-09-20 10.750 8,752 +625 0.03% 94,084
2017-09-20 2017-09-18 12.094 8,127 -3,125 0.03% 98,286
2017-09-19 2017-09-15 12.862 11,252 +1,875 0.04% 144,719
2017-09-18 2017-09-14 11.710 9,377 -29,380 0.03% 109,803
2017-09-15 2017-09-13 9.982 38,757 -10,002 0.14% 386,878
2017-09-12 2017-09-08 7.487 48,759 -15,628 0.18% 365,039
2017-09-11 2017-09-07 7.391 64,387 -8,126 0.24% 475,860
2017-07-26 2017-07-24 4.646 72,513 -3,751 0.27% 336,862
2017-07-25 2017-07-21 4.646 76,264 -6,876 0.28% 354,287
2017-07-24 2017-07-20 4.646 83,140 -18,129 0.31% 386,230
2017-07-04 2017-06-30 4.569 101,269 +18,129 0.37% 462,673
2017-06-29 2017-06-27 4.396 83,140 +6,251 0.31% 365,482
2017-06-28 2017-06-26 4.569 76,889 -3,126 0.28% 351,287
2017-06-19 2017-06-15 4.780 80,015 +2,501 0.29% 382,465
2017-05-29 2017-05-25 4.895 77,514 +3,125 0.28% 379,438
2017-05-25 2017-05-23 4.991 74,389 +5,001 0.27% 371,281
2017-05-24 2017-05-22 4.991 69,388 -11,252 0.25% 346,320
2017-05-18 2017-05-16 4.991 80,640 +4,376 0.30% 402,480
2017-04-25 2017-04-21 5.087 76,264 +1,875 0.28% 387,959
2017-04-21 2017-04-19 5.375 74,389 -3,125 0.27% 399,841
2017-04-18 2017-04-12 5.375 77,514 -3,126 0.28% 416,638
2017-04-13 2017-04-11 5.375 80,640 +6,251 0.30% 433,440
2017-04-12 2017-04-10 5.279 74,389 +2,501 0.27% 392,701
2017-04-11 2017-04-07 5.279 71,888 +6,251 0.26% 379,498
2017-04-05 2017-03-31 5.375 65,637 -6,251 0.24% 352,799
2017-03-29 2017-03-27 5.279 71,888 -10,627 0.26% 379,498
2017-03-27 2017-03-23 5.471 82,515 +7,501 0.30% 451,438
2017-03-23 2017-03-21 5.567 75,014 -23,129 0.28% 417,600
2017-03-22 2017-03-20 5.567 98,143 -8,127 0.36% 546,359
2017-03-21 2017-03-17 5.855 106,270 +10,627 0.39% 622,201
2017-03-20 2017-03-16 5.375 95,643 -625 0.35% 514,081
2017-02-24 2017-02-22 5.951 96,268 +3,751 0.35% 572,881
2017-02-23 2017-02-21 5.759 92,517 +3,125 0.34% 532,799
2017-02-21 2017-02-17 5.759 89,392 +4,376 0.33% 514,802
2017-02-20 2017-02-16 5.759 85,016 +4,376 0.31% 489,601
2017-02-17 2017-02-15 5.471 80,640 -6,251 0.30% 441,180
2017-02-16 2017-02-14 5.471 86,891 -1,876 0.32% 475,379
2017-02-13 2017-02-09 5.279 88,767 -1,250 0.33% 468,603
2017-02-08 2017-02-06 5.471 90,017 -6,876 0.33% 492,481
2017-02-06 2017-02-02 5.471 96,893 +5,626 0.36% 530,100
2017-02-02 2017-01-27 5.759 91,267 +3,126 0.34% 525,600
2017-01-26 2017-01-24 5.663 88,141 +3,125 0.32% 499,138
2017-01-24 2017-01-20 5.471 85,016 -3,125 0.31% 465,121
2017-01-19 2017-01-17 5.087 88,141 -6,877 0.32% 448,378
2017-01-18 2017-01-16 4.991 95,018 +1,251 0.35% 474,242
2017-01-17 2017-01-13 5.183 93,767 -626 0.34% 485,998
2017-01-16 2017-01-12 4.991 94,393 +2,501 0.35% 471,122
2017-01-11 2017-01-09 5.087 91,892 +6,251 0.34% 467,460
2017-01-09 2017-01-05 5.183 85,641 -6,876 0.31% 443,880
2017-01-06 2017-01-04 5.183 92,517 -5,626 0.34% 479,519
2017-01-05 2017-01-03 5.087 98,143 -12,503 0.36% 499,259
2017-01-04 2016-12-30 5.183 110,646 +626 0.41% 573,482
2016-12-29 2016-12-23 5.183 110,020 +3,125 0.40% 570,238
2016-12-28 2016-12-22 5.375 106,895 -625 0.39% 574,561
2016-12-20 2016-12-16 5.663 107,520 +2,500 0.40% 608,880
2016-12-19 2016-12-15 5.471 105,020 -6,876 0.39% 574,563
2016-12-16 2016-12-14 5.759 111,896 +5,001 0.41% 644,401
2016-12-15 2016-12-13 5.567 106,895 -625 0.39% 595,081
2016-12-14 2016-12-12 5.375 107,520 -3,126 0.40% 577,920
2016-12-13 2016-12-09 6.047 110,646 -48,134 0.41% 669,063
2016-12-12 2016-12-08 5.759 158,780 +26,880 0.58% 914,403
2016-12-09 2016-12-07 7.007 131,900 -3,125 0.48% 924,183
2016-12-08 2016-12-06 4.991 135,025 +10,002 0.50% 673,919
2016-12-07 2016-12-05 6.047 125,023 +10,002 0.46% 755,998
2016-12-06 2016-12-02 6.527 115,021 0.42% 750,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top