History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 41,760 | +0 | 0.03% | 12,946 |
| 2025-10-13 | 2025-10-09 | 0.310 | 41,760 | +0 | 0.03% | 12,946 |
| 2025-10-10 | 2025-10-08 | 0.325 | 41,760 | +0 | 0.03% | 13,572 |
| 2025-10-09 | 2025-10-06 | 0.335 | 41,760 | +0 | 0.03% | 13,990 |
| 2025-10-08 | 2025-10-03 | 0.345 | 41,760 | +0 | 0.03% | 14,407 |
| 2025-10-06 | 2025-10-02 | 0.330 | 41,760 | +0 | 0.03% | 13,781 |
| 2025-10-03 | 2025-09-30 | 0.335 | 41,760 | +0 | 0.03% | 13,990 |
| 2025-10-02 | 2025-09-29 | 0.345 | 41,760 | +0 | 0.03% | 14,407 |
| 2025-09-30 | 2025-09-26 | 0.350 | 41,760 | +0 | 0.03% | 14,616 |
| 2025-09-29 | 2025-09-25 | 0.335 | 41,760 | +0 | 0.03% | 13,990 |
| 2025-09-26 | 2025-09-24 | 0.320 | 41,760 | +0 | 0.03% | 13,363 |
| 2025-09-25 | 2025-09-23 | 0.335 | 41,760 | +0 | 0.03% | 13,990 |
| 2025-09-24 | 2025-09-22 | 0.350 | 41,760 | +0 | 0.03% | 14,616 |
| 2025-09-23 | 2025-09-19 | 0.440 | 41,760 | +0 | 0.03% | 18,374 |
| 2025-09-22 | 2025-09-18 | 0.435 | 41,760 | +0 | 0.03% | 18,166 |
| 2025-09-19 | 2025-09-17 | 0.435 | 41,760 | +0 | 0.03% | 18,166 |
| 2025-09-18 | 2025-09-16 | 0.435 | 41,760 | +0 | 0.03% | 18,166 |
| 2025-09-17 | 2025-09-15 | 0.435 | 41,760 | +0 | 0.03% | 18,166 |
| 2025-09-16 | 2025-09-12 | 0.440 | 41,760 | +0 | 0.03% | 18,374 |
| 2025-09-15 | 2025-09-11 | 0.440 | 41,760 | +0 | 0.03% | 18,374 |
| 2025-09-12 | 2025-09-10 | 0.465 | 41,760 | +0 | 0.03% | 19,418 |
| 2025-09-11 | 2025-09-09 | 0.455 | 41,760 | +0 | 0.03% | 19,001 |
| 2025-09-10 | 2025-09-08 | 0.475 | 41,760 | +0 | 0.03% | 19,836 |
| 2025-09-09 | 2025-09-05 | 0.475 | 41,760 | +0 | 0.03% | 19,836 |
| 2025-09-08 | 2025-09-04 | 0.475 | 41,760 | +0 | 0.03% | 19,836 |
| 2025-09-05 | 2025-09-03 | 0.475 | 41,760 | +0 | 0.03% | 19,836 |
| 2025-09-04 | 2025-09-02 | 0.475 | 41,760 | +0 | 0.03% | 19,836 |
| 2025-09-03 | 2025-09-01 | 0.475 | 41,760 | +0 | 0.03% | 19,836 |
| 2025-09-02 | 2025-08-29 | 0.475 | 41,760 | +0 | 0.03% | 19,836 |
| 2025-09-01 | 2025-08-28 | 0.460 | 41,760 | +0 | 0.03% | 19,210 |
| 2025-08-29 | 2025-08-27 | 0.500 | 41,760 | +0 | 0.03% | 20,880 |
| 2025-08-28 | 2025-08-26 | 0.500 | 41,760 | +0 | 0.03% | 20,880 |
| 2025-08-27 | 2025-08-25 | 0.500 | 41,760 | +0 | 0.03% | 20,880 |
| 2025-08-26 | 2025-08-22 | 0.500 | 41,760 | +0 | 0.03% | 20,880 |
| 2025-08-25 | 2025-08-21 | 0.530 | 41,760 | +0 | 0.03% | 22,133 |
| 2025-08-22 | 2025-08-20 | 0.580 | 41,760 | +0 | 0.03% | 24,221 |
| 2025-08-21 | 2025-08-19 | 0.580 | 41,760 | +0 | 0.03% | 24,221 |
| 2025-08-20 | 2025-08-18 | 0.580 | 41,760 | +0 | 0.03% | 24,221 |
| 2025-08-19 | 2025-08-15 | 0.590 | 41,760 | +0 | 0.03% | 24,638 |
| 2025-08-18 | 2025-08-14 | 0.590 | 41,760 | +0 | 0.03% | 24,638 |
| 2025-08-15 | 2025-08-13 | 0.550 | 41,760 | +0 | 0.03% | 22,968 |
| 2025-08-14 | 2025-08-12 | 0.430 | 41,760 | +0 | 0.03% | 17,957 |
| 2025-08-13 | 2025-08-11 | 0.430 | 41,760 | +0 | 0.03% | 17,957 |
| 2025-08-12 | 2025-08-08 | 0.420 | 41,760 | +0 | 0.03% | 17,539 |
| 2025-08-11 | 2025-08-07 | 0.430 | 41,760 | +0 | 0.03% | 17,957 |
| 2025-08-08 | 2025-08-06 | 0.420 | 41,760 | +0 | 0.03% | 17,539 |
| 2025-08-07 | 2025-08-05 | 0.420 | 41,760 | +0 | 0.03% | 17,539 |
| 2025-08-06 | 2025-08-04 | 0.415 | 41,760 | +0 | 0.03% | 17,330 |
| 2025-08-05 | 2025-08-01 | 0.400 | 41,760 | +0 | 0.03% | 16,704 |
| 2025-08-04 | 2025-07-31 | 0.400 | 41,760 | +0 | 0.03% | 16,704 |
| 2025-08-01 | 2025-07-30 | 0.400 | 41,760 | +0 | 0.03% | 16,704 |
| 2025-07-31 | 2025-07-29 | 0.415 | 41,760 | +0 | 0.03% | 17,330 |
| 2025-07-30 | 2025-07-28 | 0.415 | 41,760 | +0 | 0.03% | 17,330 |
| 2025-07-29 | 2025-07-25 | 0.415 | 41,760 | +0 | 0.03% | 17,330 |
| 2025-07-28 | 2025-07-24 | 0.415 | 41,760 | +0 | 0.03% | 17,330 |
| 2025-07-25 | 2025-07-23 | 0.410 | 41,760 | +0 | 0.03% | 17,122 |
| 2025-07-24 | 2025-07-22 | 0.415 | 41,760 | +0 | 0.03% | 17,330 |
| 2025-07-23 | 2025-07-21 | 0.395 | 41,760 | +0 | 0.03% | 16,495 |
| 2025-07-22 | 2025-07-18 | 0.415 | 41,760 | +0 | 0.03% | 17,330 |
| 2025-07-21 | 2025-07-17 | 0.415 | 41,760 | +0 | 0.03% | 17,330 |
| 2025-07-18 | 2025-07-16 | 0.415 | 41,760 | +0 | 0.03% | 17,330 |
| 2025-07-17 | 2025-07-15 | 0.415 | 41,760 | +0 | 0.03% | 17,330 |
| 2025-07-16 | 2025-07-14 | 0.360 | 41,760 | +0 | 0.03% | 15,034 |
| 2025-07-15 | 2025-07-11 | 0.325 | 41,760 | +0 | 0.03% | 13,572 |
| 2025-07-14 | 2025-07-10 | 0.325 | 41,760 | +0 | 0.03% | 13,572 |
| 2025-07-11 | 2025-07-09 | 0.325 | 41,760 | +0 | 0.03% | 13,572 |
| 2025-07-10 | 2025-07-08 | 0.325 | 41,760 | +0 | 0.03% | 13,572 |
| 2025-07-09 | 2025-07-07 | 0.320 | 41,760 | +0 | 0.03% | 13,363 |
| 2025-07-08 | 2025-07-04 | 0.320 | 41,760 | +0 | 0.03% | 13,363 |
| 2025-07-07 | 2025-07-03 | 0.315 | 41,760 | +0 | 0.03% | 13,154 |
| 2025-07-04 | 2025-07-02 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-07-03 | 2025-06-30 | 0.400 | 41,760 | +0 | 0.03% | 16,704 |
| 2025-07-02 | 2025-06-27 | 0.310 | 41,760 | +0 | 0.03% | 12,946 |
| 2025-06-30 | 2025-06-26 | 0.310 | 41,760 | +0 | 0.03% | 12,946 |
| 2025-06-27 | 2025-06-25 | 0.310 | 41,760 | +0 | 0.03% | 12,946 |
| 2025-06-26 | 2025-06-24 | 0.310 | 41,760 | +0 | 0.03% | 12,946 |
| 2025-06-25 | 2025-06-23 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-06-24 | 2025-06-20 | 0.305 | 41,760 | +0 | 0.03% | 12,737 |
| 2025-06-23 | 2025-06-19 | 0.275 | 41,760 | +0 | 0.03% | 11,484 |
| 2025-06-20 | 2025-06-18 | 0.270 | 41,760 | +0 | 0.03% | 11,275 |
| 2025-06-19 | 2025-06-17 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-06-18 | 2025-06-16 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-06-17 | 2025-06-13 | 0.280 | 41,760 | +0 | 0.03% | 11,693 |
| 2025-06-16 | 2025-06-12 | 0.285 | 41,760 | +0 | 0.03% | 11,902 |
| 2025-06-13 | 2025-06-11 | 0.285 | 41,760 | +0 | 0.03% | 11,902 |
| 2025-06-12 | 2025-06-10 | 0.285 | 41,760 | +0 | 0.03% | 11,902 |
| 2025-06-11 | 2025-06-09 | 0.285 | 41,760 | +0 | 0.03% | 11,902 |
| 2025-06-10 | 2025-06-06 | 0.285 | 41,760 | +0 | 0.03% | 11,902 |
| 2025-06-09 | 2025-06-05 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-06-06 | 2025-06-04 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-06-05 | 2025-06-03 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-06-04 | 2025-06-02 | 0.285 | 41,760 | +0 | 0.03% | 11,902 |
| 2025-06-03 | 2025-05-30 | 0.285 | 41,760 | +0 | 0.03% | 11,902 |
| 2025-06-02 | 2025-05-29 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-05-30 | 2025-05-28 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-05-29 | 2025-05-27 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-05-28 | 2025-05-26 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-05-27 | 2025-05-23 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-05-26 | 2025-05-22 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-05-23 | 2025-05-21 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-05-22 | 2025-05-20 | 0.285 | 41,760 | +0 | 0.03% | 11,902 |
| 2025-05-21 | 2025-05-19 | 0.285 | 41,760 | +0 | 0.03% | 11,902 |
| 2025-05-20 | 2025-05-16 | 0.285 | 41,760 | +0 | 0.03% | 11,902 |
| 2025-05-19 | 2025-05-15 | 0.285 | 41,760 | +0 | 0.03% | 11,902 |
| 2025-05-16 | 2025-05-14 | 0.280 | 41,760 | +0 | 0.03% | 11,693 |
| 2025-05-15 | 2025-05-13 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-05-14 | 2025-05-12 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-05-13 | 2025-05-09 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-05-12 | 2025-05-08 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-05-09 | 2025-05-07 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-05-08 | 2025-05-06 | 0.305 | 41,760 | +0 | 0.03% | 12,737 |
| 2025-05-07 | 2025-05-02 | 0.305 | 41,760 | +0 | 0.03% | 12,737 |
| 2025-05-06 | 2025-04-30 | 0.305 | 41,760 | +0 | 0.03% | 12,737 |
| 2025-05-02 | 2025-04-29 | 0.305 | 41,760 | +0 | 0.03% | 12,737 |
| 2025-04-30 | 2025-04-28 | 0.305 | 41,760 | +0 | 0.03% | 12,737 |
| 2025-04-29 | 2025-04-25 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2025-04-28 | 2025-04-24 | 0.270 | 41,760 | +0 | 0.03% | 11,275 |
| 2025-04-25 | 2025-04-23 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-04-24 | 2025-04-22 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-04-23 | 2025-04-17 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-04-22 | 2025-04-16 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-04-17 | 2025-04-15 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-04-16 | 2025-04-14 | 0.265 | 41,760 | +0 | 0.03% | 11,066 |
| 2025-04-15 | 2025-04-11 | 0.265 | 41,760 | +0 | 0.03% | 11,066 |
| 2025-04-14 | 2025-04-10 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2025-04-11 | 2025-04-09 | 0.255 | 41,760 | +0 | 0.03% | 10,649 |
| 2025-04-10 | 2025-04-08 | 0.255 | 41,760 | +0 | 0.03% | 10,649 |
| 2025-04-09 | 2025-04-07 | 0.255 | 41,760 | +0 | 0.03% | 10,649 |
| 2025-04-08 | 2025-04-03 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-04-07 | 2025-04-02 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-04-03 | 2025-04-01 | 0.285 | 41,760 | +0 | 0.03% | 11,902 |
| 2025-04-02 | 2025-03-31 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-04-01 | 2025-03-28 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-03-31 | 2025-03-27 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-03-28 | 2025-03-26 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-03-27 | 2025-03-25 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-03-26 | 2025-03-24 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-03-25 | 2025-03-21 | 0.330 | 41,760 | +0 | 0.03% | 13,781 |
| 2025-03-24 | 2025-03-20 | 0.325 | 41,760 | +0 | 0.03% | 13,572 |
| 2025-03-21 | 2025-03-19 | 0.280 | 41,760 | +0 | 0.03% | 11,693 |
| 2025-03-20 | 2025-03-18 | 0.305 | 41,760 | +0 | 0.03% | 12,737 |
| 2025-03-19 | 2025-03-17 | 0.305 | 41,760 | +0 | 0.03% | 12,737 |
| 2025-03-18 | 2025-03-14 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-03-17 | 2025-03-13 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-03-14 | 2025-03-12 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-03-13 | 2025-03-11 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-03-12 | 2025-03-10 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-03-11 | 2025-03-07 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-03-10 | 2025-03-06 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-03-07 | 2025-03-05 | 0.280 | 41,760 | +0 | 0.03% | 11,693 |
| 2025-03-06 | 2025-03-04 | 0.280 | 41,760 | +0 | 0.03% | 11,693 |
| 2025-03-05 | 2025-03-03 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-03-04 | 2025-02-28 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-03-03 | 2025-02-27 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-02-28 | 2025-02-26 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-02-27 | 2025-02-25 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-02-26 | 2025-02-24 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2025-02-25 | 2025-02-21 | 0.280 | 41,760 | +0 | 0.03% | 11,693 |
| 2025-02-24 | 2025-02-20 | 0.280 | 41,760 | +0 | 0.03% | 11,693 |
| 2025-02-21 | 2025-02-19 | 0.280 | 41,760 | +0 | 0.03% | 11,693 |
| 2025-02-20 | 2025-02-18 | 0.280 | 41,760 | +0 | 0.03% | 11,693 |
| 2025-02-19 | 2025-02-17 | 0.275 | 41,760 | +0 | 0.03% | 11,484 |
| 2025-02-18 | 2025-02-14 | 0.275 | 41,760 | +0 | 0.03% | 11,484 |
| 2025-02-17 | 2025-02-13 | 0.265 | 41,760 | +0 | 0.03% | 11,066 |
| 2025-02-14 | 2025-02-12 | 0.290 | 41,760 | +0 | 0.03% | 12,110 |
| 2025-02-13 | 2025-02-11 | 0.290 | 41,760 | +0 | 0.03% | 12,110 |
| 2025-02-12 | 2025-02-10 | 0.270 | 41,760 | +0 | 0.03% | 11,275 |
| 2025-02-11 | 2025-02-07 | 0.275 | 41,760 | +0 | 0.03% | 11,484 |
| 2025-02-10 | 2025-02-06 | 0.275 | 41,760 | +0 | 0.03% | 11,484 |
| 2025-02-07 | 2025-02-05 | 0.275 | 41,760 | +0 | 0.03% | 11,484 |
| 2025-02-06 | 2025-02-04 | 0.275 | 41,760 | +0 | 0.03% | 11,484 |
| 2025-02-05 | 2025-02-03 | 0.275 | 41,760 | +0 | 0.03% | 11,484 |
| 2025-02-04 | 2025-01-28 | 0.275 | 41,760 | +0 | 0.03% | 11,484 |
| 2025-02-03 | 2025-01-24 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2025-01-27 | 2025-01-23 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2025-01-24 | 2025-01-22 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2025-01-23 | 2025-01-21 | 0.255 | 41,760 | +0 | 0.03% | 10,649 |
| 2025-01-22 | 2025-01-20 | 0.255 | 41,760 | +0 | 0.03% | 10,649 |
| 2025-01-21 | 2025-01-17 | 0.270 | 41,760 | +0 | 0.03% | 11,275 |
| 2025-01-20 | 2025-01-16 | 0.270 | 41,760 | +0 | 0.03% | 11,275 |
| 2025-01-17 | 2025-01-15 | 0.270 | 41,760 | +0 | 0.03% | 11,275 |
| 2025-01-16 | 2025-01-14 | 0.213 | 41,760 | +0 | 0.03% | 8,895 |
| 2025-01-15 | 2025-01-13 | 0.245 | 41,760 | +0 | 0.03% | 10,231 |
| 2025-01-14 | 2025-01-10 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2025-01-13 | 2025-01-09 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2025-01-10 | 2025-01-08 | 0.249 | 41,760 | +0 | 0.03% | 10,398 |
| 2025-01-09 | 2025-01-07 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2025-01-08 | 2025-01-06 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2025-01-07 | 2025-01-03 | 0.240 | 41,760 | +0 | 0.03% | 10,022 |
| 2025-01-06 | 2025-01-02 | 0.240 | 41,760 | +0 | 0.03% | 10,022 |
| 2025-01-03 | 2024-12-31 | 0.240 | 41,760 | +0 | 0.03% | 10,022 |
| 2025-01-02 | 2024-12-27 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2024-12-30 | 2024-12-24 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2024-12-27 | 2024-12-20 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2024-12-23 | 2024-12-19 | 0.245 | 41,760 | +0 | 0.03% | 10,231 |
| 2024-12-20 | 2024-12-18 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-12-19 | 2024-12-17 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-12-18 | 2024-12-16 | 0.265 | 41,760 | +0 | 0.03% | 11,066 |
| 2024-12-17 | 2024-12-13 | 0.290 | 41,760 | +0 | 0.03% | 12,110 |
| 2024-12-16 | 2024-12-12 | 0.290 | 41,760 | +0 | 0.03% | 12,110 |
| 2024-12-13 | 2024-12-11 | 0.265 | 41,760 | +0 | 0.03% | 11,066 |
| 2024-12-12 | 2024-12-10 | 0.265 | 41,760 | +0 | 0.03% | 11,066 |
| 2024-12-11 | 2024-12-09 | 0.265 | 41,760 | +0 | 0.03% | 11,066 |
| 2024-12-10 | 2024-12-06 | 0.265 | 41,760 | +0 | 0.03% | 11,066 |
| 2024-12-09 | 2024-12-05 | 0.265 | 41,760 | +0 | 0.03% | 11,066 |
| 2024-12-06 | 2024-12-04 | 0.265 | 41,760 | +0 | 0.03% | 11,066 |
| 2024-12-05 | 2024-12-03 | 0.265 | 41,760 | +0 | 0.03% | 11,066 |
| 2024-12-04 | 2024-12-02 | 0.265 | 41,760 | +0 | 0.03% | 11,066 |
| 2024-12-03 | 2024-11-29 | 0.265 | 41,760 | +0 | 0.03% | 11,066 |
| 2024-12-02 | 2024-11-28 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2024-11-29 | 2024-11-27 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2024-11-28 | 2024-11-26 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2024-11-27 | 2024-11-25 | 0.247 | 41,760 | +0 | 0.03% | 10,315 |
| 2024-11-26 | 2024-11-22 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-25 | 2024-11-21 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-22 | 2024-11-20 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-21 | 2024-11-19 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-20 | 2024-11-18 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-19 | 2024-11-15 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-18 | 2024-11-14 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-15 | 2024-11-13 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-14 | 2024-11-12 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-13 | 2024-11-11 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-12 | 2024-11-08 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-11 | 2024-11-07 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-08 | 2024-11-06 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-07 | 2024-11-05 | 0.260 | 41,760 | +0 | 0.03% | 10,858 |
| 2024-11-06 | 2024-11-04 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2024-11-05 | 2024-11-01 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2024-11-04 | 2024-10-31 | 0.355 | 41,760 | +0 | 0.03% | 14,825 |
| 2024-11-01 | 2024-10-30 | 0.355 | 41,760 | +0 | 0.03% | 14,825 |
| 2024-10-31 | 2024-10-29 | 0.355 | 41,760 | +0 | 0.03% | 14,825 |
| 2024-10-30 | 2024-10-28 | 0.355 | 41,760 | +0 | 0.03% | 14,825 |
| 2024-10-29 | 2024-10-25 | 0.360 | 41,760 | +0 | 0.03% | 15,034 |
| 2024-10-28 | 2024-10-24 | 0.360 | 41,760 | +0 | 0.03% | 15,034 |
| 2024-10-25 | 2024-10-23 | 0.360 | 41,760 | +0 | 0.03% | 15,034 |
| 2024-10-24 | 2024-10-22 | 0.340 | 41,760 | +0 | 0.03% | 14,198 |
| 2024-10-23 | 2024-10-21 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2024-10-22 | 2024-10-18 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2024-10-21 | 2024-10-17 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2024-10-18 | 2024-10-16 | 0.295 | 41,760 | +0 | 0.03% | 12,319 |
| 2024-10-17 | 2024-10-15 | 0.310 | 41,760 | +0 | 0.03% | 12,946 |
| 2024-10-16 | 2024-10-14 | 0.310 | 41,760 | +0 | 0.03% | 12,946 |
| 2024-10-15 | 2024-10-10 | 0.310 | 41,760 | +0 | 0.03% | 12,946 |
| 2024-10-14 | 2024-10-09 | 0.245 | 41,760 | +0 | 0.03% | 10,231 |
| 2024-10-10 | 2024-10-08 | 0.245 | 41,760 | +0 | 0.03% | 10,231 |
| 2024-10-09 | 2024-10-07 | 0.245 | 41,760 | +0 | 0.03% | 10,231 |
| 2024-10-08 | 2024-10-04 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2024-10-07 | 2024-10-03 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2024-10-04 | 2024-10-02 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2024-10-03 | 2024-09-30 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2024-10-02 | 2024-09-27 | 0.250 | 41,760 | +0 | 0.03% | 10,440 |
| 2024-09-30 | 2024-09-26 | 0.280 | 41,760 | +0 | 0.03% | 11,693 |
| 2024-09-27 | 2024-09-25 | 0.300 | 41,760 | +0 | 0.03% | 12,528 |
| 2024-09-26 | 2024-09-24 | 0.340 | 41,760 | +0 | 0.03% | 14,198 |
| 2024-09-25 | 2024-09-23 | 0.340 | 41,760 | +0 | 0.03% | 14,198 |
| 2024-09-24 | 2024-09-20 | 0.340 | 41,760 | +0 | 0.03% | 14,198 |
| 2024-09-23 | 2024-09-19 | 0.320 | 41,760 | +0 | 0.03% | 13,363 |
| 2024-09-20 | 2024-09-17 | 0.360 | 41,760 | +0 | 0.03% | 15,034 |
| 2024-09-19 | 2024-09-16 | 0.355 | 41,760 | +0 | 0.03% | 14,825 |
| 2024-09-17 | 2024-09-13 | 0.365 | 41,760 | +0 | 0.03% | 15,242 |
| 2024-09-16 | 2024-09-12 | 0.350 | 41,760 | +0 | 0.03% | 14,616 |
| 2024-09-13 | 2024-09-11 | 0.310 | 41,760 | +0 | 0.03% | 12,946 |
| 2024-09-12 | 2024-09-10 | 0.280 | 41,760 | +0 | 0.03% | 11,693 |
| 2024-09-11 | 2024-09-09 | 0.280 | 41,760 | +0 | 0.03% | 11,693 |
| 2024-09-10 | 2024-09-05 | 0.248 | 41,760 | +0 | 0.03% | 10,356 |
| 2024-09-09 | 2024-09-04 | 0.240 | 41,760 | +0 | 0.03% | 10,022 |
| 2024-09-05 | 2024-09-03 | 0.220 | 41,760 | +0 | 0.03% | 9,187 |
| 2024-09-04 | 2024-09-02 | 0.163 | 41,760 | +0 | 0.03% | 6,807 |
| 2024-09-03 | 2024-08-30 | 0.165 | 41,760 | +0 | 0.03% | 6,890 |
| 2024-09-02 | 2024-08-29 | 0.161 | 41,760 | +0 | 0.03% | 6,723 |
| 2024-08-30 | 2024-08-28 | 0.165 | 41,760 | +0 | 0.03% | 6,890 |
| 2024-08-29 | 2024-08-27 | 0.153 | 41,760 | +0 | 0.03% | 6,389 |
| 2024-08-28 | 2024-08-26 | 0.169 | 41,760 | +0 | 0.03% | 7,057 |
| 2024-08-27 | 2024-08-23 | 0.160 | 41,760 | +0 | 0.03% | 6,682 |
| 2024-08-26 | 2024-08-22 | 0.158 | 41,760 | +0 | 0.03% | 6,598 |
| 2024-08-23 | 2024-08-21 | 0.158 | 41,760 | +0 | 0.03% | 6,598 |
| 2024-08-22 | 2024-08-20 | 0.159 | 41,760 | +0 | 0.03% | 6,640 |
| 2024-08-21 | 2024-08-19 | 0.154 | 41,760 | +0 | 0.03% | 6,431 |
| 2024-08-20 | 2024-08-16 | 0.155 | 41,760 | +0 | 0.03% | 6,473 |
| 2024-08-19 | 2024-08-15 | 0.154 | 41,760 | +0 | 0.03% | 6,431 |
| 2024-08-16 | 2024-08-14 | 0.154 | 41,760 | +0 | 0.03% | 6,431 |
| 2024-08-15 | 2024-08-13 | 0.155 | 41,760 | +0 | 0.03% | 6,473 |
| 2024-08-14 | 2024-08-12 | 0.155 | 41,760 | +0 | 0.03% | 6,473 |
| 2024-08-13 | 2024-08-09 | 0.155 | 41,760 | +0 | 0.03% | 6,473 |
| 2024-08-12 | 2024-08-08 | 0.150 | 41,760 | +0 | 0.03% | 6,264 |
| 2024-08-09 | 2024-08-07 | 0.178 | 41,760 | +0 | 0.03% | 7,433 |
| 2024-08-08 | 2024-08-06 | 0.178 | 41,760 | +0 | 0.03% | 7,433 |
| 2024-08-07 | 2024-08-05 | 0.153 | 41,760 | +0 | 0.03% | 6,389 |
| 2024-08-06 | 2024-08-02 | 0.200 | 41,760 | +0 | 0.03% | 8,352 |
| 2024-08-05 | 2024-08-01 | 0.157 | 41,760 | +24,480 | 0.03% | 6,556 |
| 2024-07-10 | 2024-07-08 | 0.200 | 17,280 | -4,800 | 0.05% | 3,456 |
| 2024-06-20 | 2024-06-18 | 0.157 | 22,080 | +5,126 | 0.06% | 3,476 |
| 2024-06-19 | 2024-06-17 | 0.154 | 16,954 | -11,801 | 0.06% | 2,604 |
| 2022-12-08 | 2022-12-06 | 0.979 | 28,755 | +9,376 | 0.09% | 28,152 |
| 2022-05-25 | 2022-05-23 | 2.380 | 19,379 | -15,628 | 0.07% | 46,129 |
| 2022-01-17 | 2022-01-13 | 1.190 | 35,007 | +15,628 | 0.13% | 41,665 |
| 2021-07-28 | 2021-07-26 | 1.728 | 19,379 | -1,250 | 0.07% | 33,481 |
| 2021-05-18 | 2021-05-14 | 1.920 | 20,629 | -13,127 | 0.08% | 39,600 |
| 2021-05-13 | 2021-05-11 | 1.843 | 33,756 | +13,127 | 0.12% | 62,207 |
| 2021-05-11 | 2021-05-07 | 1.977 | 20,629 | -11,877 | 0.08% | 40,788 |
| 2021-05-10 | 2021-05-06 | 2.073 | 32,506 | +1,875 | 0.12% | 67,392 |
| 2021-05-05 | 2021-05-03 | 2.688 | 30,631 | -6,251 | 0.11% | 82,321 |
| 2021-05-03 | 2021-04-29 | 12.094 | 36,882 | -3,125 | 0.14% | 446,042 |
| 2021-04-30 | 2021-04-28 | 11.902 | 40,007 | -7,502 | 0.15% | 476,155 |
| 2021-04-29 | 2021-04-27 | 11.710 | 47,509 | +38,757 | 0.17% | 556,322 |
| 2021-04-28 | 2021-04-26 | 11.326 | 8,752 | +6,252 | 0.03% | 99,124 |
| 2021-04-26 | 2021-04-22 | 10.750 | 2,500 | +2,500 | 0.01% | 26,875 |
| 2021-04-21 | 2021-04-19 | 9.790 | 0 | -3,126 | ||
| 2021-03-26 | 2021-03-24 | 9.406 | 3,126 | -625 | 0.01% | 29,404 |
| 2021-03-22 | 2021-03-18 | 7.967 | 3,751 | -6,876 | 0.01% | 29,882 |
| 2021-03-19 | 2021-03-17 | 9.310 | 10,627 | -8,752 | 0.04% | 98,940 |
| 2021-03-18 | 2021-03-16 | 8.830 | 19,379 | +9,377 | 0.07% | 171,123 |
| 2021-03-17 | 2021-03-15 | 8.446 | 10,002 | -4,376 | 0.04% | 84,481 |
| 2021-03-05 | 2021-03-03 | 7.871 | 14,378 | +11,252 | 0.05% | 113,163 |
| 2021-02-23 | 2021-02-19 | 4.050 | 3,126 | -5,001 | 0.01% | 12,662 |
| 2021-02-22 | 2021-02-18 | 3.763 | 8,127 | +5,001 | 0.03% | 30,578 |
| 2020-05-14 | 2020-05-12 | 3.686 | 3,126 | -625 | 0.01% | 11,522 |
| 2020-03-05 | 2020-03-03 | 2.841 | 3,751 | +3,126 | 0.01% | 10,657 |
| 2020-01-02 | 2019-12-27 | 3.763 | 625 | +625 | 0.00% | 2,352 |
| 2019-11-20 | 2019-11-18 | 1.536 | 0 | -6,876 | ||
| 2019-11-18 | 2019-11-14 | 1.670 | 6,876 | +6,876 | 0.03% | 11,484 |
| 2019-11-15 | 2019-11-13 | 1.689 | 0 | -1,875 | ||
| 2019-11-14 | 2019-11-12 | 1.747 | 1,875 | -13,128 | 0.01% | 3,275 |
| 2019-11-07 | 2019-11-05 | 2.112 | 15,003 | -3,750 | 0.06% | 31,680 |
| 2019-11-01 | 2019-10-30 | 2.131 | 18,753 | -5,627 | 0.07% | 39,959 |
| 2019-10-25 | 2019-10-23 | 2.496 | 24,380 | -3,125 | 0.09% | 60,841 |
| 2019-10-18 | 2019-10-16 | 2.304 | 27,505 | -1,250 | 0.10% | 63,360 |
| 2019-10-16 | 2019-10-14 | 2.054 | 28,755 | -625 | 0.11% | 59,063 |
| 2019-09-16 | 2019-09-12 | 2.131 | 29,380 | +1,250 | 0.11% | 62,603 |
| 2019-09-11 | 2019-09-09 | 2.476 | 28,130 | -1,250 | 0.10% | 69,659 |
| 2019-09-10 | 2019-09-06 | 2.496 | 29,380 | -626 | 0.11% | 73,319 |
| 2019-09-04 | 2019-09-02 | 2.150 | 30,006 | +626 | 0.11% | 64,513 |
| 2019-09-02 | 2019-08-29 | 2.169 | 29,380 | -1,876 | 0.11% | 63,731 |
| 2019-08-23 | 2019-08-21 | 2.284 | 31,256 | +1,876 | 0.11% | 71,400 |
| 2019-08-02 | 2019-07-31 | 3.839 | 29,380 | -1,251 | 0.11% | 112,798 |
| 2019-07-26 | 2019-07-24 | 4.377 | 30,631 | -2,500 | 0.11% | 134,065 |
| 2019-07-24 | 2019-07-22 | 4.473 | 33,131 | -4,376 | 0.12% | 148,187 |
| 2019-07-19 | 2019-07-17 | 5.087 | 37,507 | +1,250 | 0.14% | 190,800 |
| 2019-07-18 | 2019-07-16 | 4.377 | 36,257 | -10,002 | 0.13% | 158,689 |
| 2019-07-16 | 2019-07-12 | 5.183 | 46,259 | -26,254 | 0.17% | 239,762 |
| 2019-07-15 | 2019-07-11 | 6.527 | 72,513 | +8,126 | 0.27% | 473,277 |
| 2019-07-12 | 2019-07-10 | 20.732 | 64,387 | +64,387 | 0.24% | 1,334,880 |
| 2019-07-10 | 2019-07-08 | 14.589 | 0 | -26,255 | ||
| 2019-07-08 | 2019-07-04 | 17.661 | 26,255 | +23,129 | 0.10% | 463,682 |
| 2019-07-05 | 2019-07-03 | 22.460 | 3,126 | -97,518 | 0.01% | 70,209 |
| 2019-06-12 | 2019-06-10 | 9.598 | 100,644 | +3,751 | 0.37% | 966,003 |
| 2019-06-11 | 2019-06-06 | 9.214 | 96,893 | +23,754 | 0.36% | 892,800 |
| 2019-06-06 | 2019-06-04 | 8.254 | 73,139 | +10,627 | 0.27% | 603,723 |
| 2019-06-05 | 2019-06-03 | 9.502 | 62,512 | +5,626 | 0.23% | 594,004 |
| 2019-05-09 | 2019-05-07 | 9.598 | 56,886 | +21,879 | 0.21% | 546,004 |
| 2019-05-08 | 2019-05-06 | 10.942 | 35,007 | +6,252 | 0.13% | 383,045 |
| 2019-04-15 | 2019-04-11 | 10.942 | 28,755 | +5,001 | 0.11% | 314,636 |
| 2019-04-01 | 2019-03-28 | 11.902 | 23,754 | -5,001 | 0.09% | 282,715 |
| 2019-03-29 | 2019-03-27 | 10.750 | 28,755 | +4,375 | 0.11% | 309,116 |
| 2018-12-28 | 2018-12-24 | 12.286 | 24,380 | -1,875 | 0.09% | 299,526 |
| 2018-12-27 | 2018-12-20 | 13.054 | 26,255 | -3,125 | 0.10% | 342,722 |
| 2018-12-20 | 2018-12-18 | 17.469 | 29,380 | +2,500 | 0.11% | 513,232 |
| 2018-12-18 | 2018-12-14 | 21.308 | 26,880 | -4,376 | 0.10% | 572,760 |
| 2018-12-14 | 2018-12-12 | 21.500 | 31,256 | -3,125 | 0.11% | 672,004 |
| 2018-12-12 | 2018-12-10 | 21.308 | 34,381 | -6,252 | 0.13% | 732,592 |
| 2018-12-11 | 2018-12-07 | 22.076 | 40,633 | -6,876 | 0.15% | 897,010 |
| 2018-12-03 | 2018-11-29 | 21.500 | 47,509 | +7,502 | 0.17% | 1,021,444 |
| 2018-11-30 | 2018-11-28 | 21.500 | 40,007 | +8,751 | 0.15% | 860,151 |
| 2018-11-29 | 2018-11-27 | 21.500 | 31,256 | +5,626 | 0.11% | 672,004 |
| 2018-11-28 | 2018-11-26 | 21.116 | 25,630 | +625 | 0.09% | 541,205 |
| 2018-10-31 | 2018-10-29 | 12.094 | 25,005 | +3,126 | 0.09% | 302,404 |
| 2018-10-30 | 2018-10-26 | 12.094 | 21,879 | +3,126 | 0.08% | 264,599 |
| 2018-10-29 | 2018-10-25 | 11.710 | 18,753 | +6,876 | 0.07% | 219,594 |
| 2018-10-26 | 2018-10-24 | 11.710 | 11,877 | +11,877 | 0.04% | 139,078 |
| 2018-10-09 | 2018-10-05 | 11.710 | 0 | -1,250 | ||
| 2018-10-03 | 2018-09-28 | 12.094 | 1,250 | +1,250 | 0.00% | 15,117 |
| 2018-03-26 | 2018-03-22 | 10.174 | 0 | -6,251 | ||
| 2018-03-23 | 2018-03-21 | 10.750 | 6,251 | +6,251 | 0.02% | 67,198 |
| 2017-10-18 | 2017-10-16 | 11.326 | 0 | -3,126 | ||
| 2017-10-17 | 2017-10-13 | 11.902 | 3,126 | -2,500 | 0.01% | 37,205 |
| 2017-10-16 | 2017-10-12 | 11.326 | 5,626 | -5,001 | 0.02% | 63,719 |
| 2017-10-06 | 2017-10-03 | 9.598 | 10,627 | -5,001 | 0.04% | 102,000 |
| 2017-10-04 | 2017-09-29 | 9.982 | 15,628 | -6,876 | 0.06% | 156,001 |
| 2017-09-25 | 2017-09-21 | 11.134 | 22,504 | -6,251 | 0.08% | 250,558 |
| 2017-09-22 | 2017-09-20 | 10.750 | 28,755 | -1,251 | 0.11% | 309,116 |
| 2017-09-19 | 2017-09-15 | 12.862 | 30,006 | -51,884 | 0.11% | 385,925 |
| 2017-09-18 | 2017-09-14 | 11.710 | 81,890 | +7,501 | 0.30% | 958,917 |
| 2017-09-15 | 2017-09-13 | 9.982 | 74,389 | +45,009 | 0.27% | 742,562 |
| 2017-09-08 | 2017-09-06 | 6.335 | 29,380 | +6,876 | 0.11% | 186,117 |
| 2017-08-15 | 2017-08-11 | 4.991 | 22,504 | -625 | 0.08% | 112,319 |
| 2017-07-26 | 2017-07-24 | 4.646 | 23,129 | -625 | 0.08% | 107,447 |
| 2017-03-23 | 2017-03-21 | 5.567 | 23,754 | -12,503 | 0.09% | 132,238 |
| 2017-03-22 | 2017-03-20 | 5.567 | 36,257 | +12,503 | 0.13% | 201,841 |
| 2017-03-21 | 2017-03-17 | 5.855 | 23,754 | -6,877 | 0.09% | 139,078 |
| 2017-03-02 | 2017-02-28 | 5.567 | 30,631 | -5,001 | 0.11% | 170,522 |
| 2016-12-30 | 2016-12-28 | 5.087 | 35,632 | -3,125 | 0.13% | 181,262 |
| 2016-12-21 | 2016-12-19 | 5.567 | 38,757 | +5,001 | 0.14% | 215,759 |
| 2016-12-20 | 2016-12-16 | 5.663 | 33,756 | +5,001 | 0.12% | 191,158 |
| 2016-12-19 | 2016-12-15 | 5.471 | 28,755 | +6,251 | 0.11% | 157,318 |
| 2016-12-14 | 2016-12-12 | 5.375 | 22,504 | +2,500 | 0.08% | 120,959 |
| 2016-12-13 | 2016-12-09 | 6.047 | 20,004 | -625 | 0.07% | 120,962 |
| 2016-12-12 | 2016-12-08 | 5.759 | 20,629 | +1,876 | 0.08% | 118,801 |
| 2016-12-09 | 2016-12-07 | 7.007 | 18,753 | +2,500 | 0.07% | 131,397 |
| 2016-12-08 | 2016-12-06 | 4.991 | 16,253 | +9,377 | 0.06% | 81,120 |
| 2016-12-07 | 2016-12-05 | 6.047 | 6,876 | +4,376 | 0.03% | 41,578 |
| 2016-12-06 | 2016-12-02 | 6.527 | 2,500 | 0.01% | 16,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy