History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.325 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.305 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.305 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.213 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.355 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.355 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.153 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.159 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.155 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.171 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.167 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.158 0 +0
2024-06-26 2024-06-24 0.155 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.161 0 +0
2024-06-21 2024-06-19 0.273 0 +0
2024-06-20 2024-06-18 0.157 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.169 0 +0
2024-06-06 2024-06-04 0.169 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.157 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.154 0 +0
2024-05-02 2024-04-29 0.154 0 +0
2024-04-30 2024-04-26 0.154 0 +0
2024-04-29 2024-04-25 0.161 0 +0
2024-04-26 2024-04-24 0.154 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.319 0 +0
2024-04-10 2024-04-08 0.307 0 +0
2024-04-09 2024-04-05 0.315 0 +0
2024-04-08 2024-04-03 0.315 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.315 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.319 0 +0
2024-03-21 2024-03-19 0.319 0 +0
2024-03-20 2024-03-18 0.319 0 +0
2024-03-19 2024-03-15 0.319 0 +0
2024-03-18 2024-03-14 0.299 0 +0
2024-03-15 2024-03-13 0.299 0 +0
2024-03-14 2024-03-12 0.299 0 +0
2024-03-13 2024-03-11 0.288 0 +0
2024-03-12 2024-03-08 0.288 0 +0
2024-03-11 2024-03-07 0.288 0 +0
2024-03-08 2024-03-06 0.288 0 +0
2024-03-07 2024-03-05 0.288 0 +0
2024-03-06 2024-03-04 0.288 0 +0
2024-03-05 2024-03-01 0.296 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.299 0 +0
2024-02-28 2024-02-26 0.257 0 +0
2024-02-27 2024-02-23 0.257 0 +0
2024-02-26 2024-02-22 0.257 0 +0
2024-02-23 2024-02-21 0.257 0 +0
2024-02-22 2024-02-20 0.253 0 +0
2024-02-21 2024-02-19 0.299 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.326 0 +0
2024-02-08 2024-02-06 0.326 0 +0
2024-02-07 2024-02-05 0.326 0 +0
2024-02-06 2024-02-02 0.326 0 +0
2024-02-05 2024-02-01 0.326 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.353 0 +0
2024-01-30 2024-01-26 0.353 0 +0
2024-01-29 2024-01-25 0.326 0 +0
2024-01-26 2024-01-24 0.326 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.288 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.307 0 +0
2024-01-18 2024-01-16 0.346 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.357 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.219 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.219 0 +0
2024-01-03 2023-12-29 0.219 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.269 0 +0
2023-12-28 2023-12-22 0.296 0 +0
2023-12-27 2023-12-21 0.299 0 +0
2023-12-22 2023-12-20 0.299 0 +0
2023-12-21 2023-12-19 0.307 0 +0
2023-12-20 2023-12-18 0.319 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.303 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.342 0 +0
2023-12-07 2023-12-05 0.342 0 +0
2023-12-06 2023-12-04 0.342 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.323 0 +0
2023-11-29 2023-11-27 0.323 0 +0
2023-11-28 2023-11-24 0.323 0 +0
2023-11-27 2023-11-23 0.323 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.307 0 +0
2023-11-22 2023-11-20 0.311 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.384 0 +0
2023-11-16 2023-11-14 0.457 0 +0
2023-11-15 2023-11-13 0.457 0 +0
2023-11-14 2023-11-10 0.457 0 +0
2023-11-13 2023-11-09 0.461 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.384 0 +0
2023-11-08 2023-11-06 0.384 0 +0
2023-11-07 2023-11-03 0.384 0 +0
2023-11-06 2023-11-02 0.384 0 +0
2023-11-03 2023-11-01 0.384 0 +0
2023-11-02 2023-10-31 0.384 0 +0
2023-11-01 2023-10-30 0.384 0 +0
2023-10-31 2023-10-27 0.384 0 +0
2023-10-30 2023-10-26 0.384 0 +0
2023-10-27 2023-10-25 0.403 0 +0
2023-10-26 2023-10-24 0.403 0 +0
2023-10-25 2023-10-20 0.422 0 +0
2023-10-24 2023-10-19 0.422 0 +0
2023-10-20 2023-10-18 0.422 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.442 0 -5,001
2023-10-12 2023-10-10 0.403 5,001 +5,001 0.01% 2,016
2022-05-31 2022-05-27 2.342 0 -3,751
2022-05-30 2022-05-26 2.342 3,751 +1,251 0.01% 8,785
2022-05-27 2022-05-25 2.265 2,500 +1,250 0.01% 5,663
2022-05-26 2022-05-24 2.304 1,250 +1,250 0.00% 2,879
2022-01-14 2022-01-12 1.037 0 -5,626
2022-01-13 2022-01-11 1.017 5,626 +5,626 0.02% 5,724
2021-10-26 2021-10-22 1.382 0 -6,251
2021-10-19 2021-10-15 1.421 6,251 -10,627 0.02% 8,880
2021-10-18 2021-10-12 1.382 16,878 +5,626 0.06% 23,328
2021-09-21 2021-09-17 1.536 11,252 +5,626 0.04% 17,280
2021-09-20 2021-09-16 1.536 5,626 +5,626 0.02% 8,640
2021-05-25 2021-05-21 2.150 0 -625
2021-05-10 2021-05-06 2.073 625 -9,377 0.00% 1,296
2021-05-06 2021-05-04 2.553 10,002 -3,751 0.04% 25,536
2021-05-05 2021-05-03 2.688 13,753 +13,753 0.05% 36,961
2021-03-23 2021-03-19 8.638 0 -1,875
2021-03-22 2021-03-18 7.967 1,875 +1,875 0.01% 14,937
2020-01-02 2019-12-27 3.763 0 -1,250
2019-12-30 2019-12-24 3.743 1,250 +1,250 0.00% 4,679
2019-07-19 2019-07-17 5.087 0 -1,250
2019-07-18 2019-07-16 4.377 1,250 +1,250 0.00% 5,471
2019-07-17 2019-07-15 4.588 0 -1,250
2019-07-16 2019-07-12 5.183 1,250 +1,250 0.00% 6,479
2019-07-08 2019-07-04 17.661 0 -4,376
2019-07-05 2019-07-03 22.460 4,376 +4,376 0.02% 98,284
2019-05-14 2019-05-09 8.830 0 -625
2019-05-09 2019-05-07 9.598 625 +625 0.00% 5,999
2019-05-07 2019-05-03 10.750 0 -625
2019-05-02 2019-04-29 10.750 625 +625 0.00% 6,719
2019-04-29 2019-04-25 11.518 0 -625
2019-04-26 2019-04-24 10.174 625 +625 0.00% 6,359
2019-03-04 2019-02-28 8.638 0 -625
2019-02-27 2019-02-25 8.638 625 +625 0.00% 5,399
2019-02-25 2019-02-21 9.022 0 -8,127
2019-02-13 2019-02-11 10.366 8,127 +626 0.03% 84,245
2019-02-01 2019-01-30 10.558 7,501 +625 0.03% 79,196
2019-01-31 2019-01-29 10.174 6,876 +625 0.03% 69,957
2019-01-29 2019-01-25 9.214 6,251 -625 0.02% 57,599
2019-01-28 2019-01-24 10.174 6,876 +6,251 0.03% 69,957
2019-01-25 2019-01-23 9.310 625 +625 0.00% 5,819
2019-01-08 2019-01-04 9.790 0 -1,250
2019-01-07 2019-01-03 10.174 1,250 +625 0.00% 12,718
2019-01-03 2018-12-31 11.518 625 +625 0.00% 7,199
2018-12-28 2018-12-24 12.286 0 -625
2018-12-21 2018-12-19 14.589 625 +625 0.00% 9,118
2018-11-07 2018-11-05 11.710 0 -625
2018-11-06 2018-11-02 12.094 625 +625 0.00% 7,559
2018-10-26 2018-10-24 11.710 0 -625
2018-10-25 2018-10-23 10.558 625 +625 0.00% 6,599
2018-09-20 2018-09-18 9.022 0 -625
2018-09-18 2018-09-14 8.638 625 -625 0.00% 5,399
2018-09-13 2018-09-11 8.350 1,250 +1,250 0.00% 10,438
2018-08-03 2018-08-01 9.598 0 -625
2018-07-23 2018-07-19 9.406 625 -625 0.00% 5,879
2018-07-18 2018-07-16 9.982 1,250 +625 0.00% 12,478
2018-07-17 2018-07-13 10.174 625 +625 0.00% 6,359
2018-07-06 2018-07-04 11.134 0 -625
2018-07-05 2018-07-03 10.558 625 +625 0.00% 6,599
2018-03-22 2018-03-20 8.063 0 -1,250
2018-03-20 2018-03-16 7.679 1,250 +625 0.00% 9,598
2018-03-19 2018-03-15 8.446 625 +625 0.00% 5,279
2017-01-13 2017-01-11 4.991 0 -625
2017-01-12 2017-01-10 4.991 625 +625 0.00% 3,119
2017-01-06 2017-01-04 5.183 0 -625
2017-01-05 2017-01-03 5.087 625 +625 0.00% 3,179
2016-12-30 2016-12-28 5.087 0 -1,875
2016-12-29 2016-12-23 5.183 1,875 +1,875 0.01% 9,718
2016-12-13 2016-12-09 6.047 0 -10,627
2016-12-12 2016-12-08 5.759 10,627 +10,627 0.04% 61,200
2016-12-06 2016-12-02 6.527 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top