History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 669,600 +0 0.46% 207,576
2025-10-13 2025-10-09 0.310 669,600 +0 0.46% 207,576
2025-10-10 2025-10-08 0.325 669,600 +0 0.46% 217,620
2025-10-09 2025-10-06 0.335 669,600 +0 0.46% 224,316
2025-10-08 2025-10-03 0.345 669,600 +0 0.46% 231,012
2025-10-06 2025-10-02 0.330 669,600 +0 0.46% 220,968
2025-10-03 2025-09-30 0.335 669,600 +0 0.46% 224,316
2025-10-02 2025-09-29 0.345 669,600 +0 0.46% 231,012
2025-09-30 2025-09-26 0.350 669,600 +0 0.46% 234,360
2025-09-29 2025-09-25 0.335 669,600 +0 0.46% 224,316
2025-09-26 2025-09-24 0.320 669,600 +0 0.46% 214,272
2025-09-25 2025-09-23 0.335 669,600 +0 0.46% 224,316
2025-09-24 2025-09-22 0.350 669,600 +0 0.46% 234,360
2025-09-23 2025-09-19 0.440 669,600 +0 0.46% 294,624
2025-09-22 2025-09-18 0.435 669,600 +0 0.46% 291,276
2025-09-19 2025-09-17 0.435 669,600 +0 0.46% 291,276
2025-09-18 2025-09-16 0.435 669,600 +0 0.46% 291,276
2025-09-17 2025-09-15 0.435 669,600 +0 0.46% 291,276
2025-09-16 2025-09-12 0.440 669,600 +0 0.46% 294,624
2025-09-15 2025-09-11 0.440 669,600 +0 0.46% 294,624
2025-09-12 2025-09-10 0.465 669,600 +0 0.46% 311,364
2025-09-11 2025-09-09 0.455 669,600 +0 0.46% 304,668
2025-09-10 2025-09-08 0.475 669,600 +0 0.46% 318,060
2025-09-09 2025-09-05 0.475 669,600 +0 0.46% 318,060
2025-09-08 2025-09-04 0.475 669,600 +0 0.46% 318,060
2025-09-05 2025-09-03 0.475 669,600 +0 0.46% 318,060
2025-09-04 2025-09-02 0.475 669,600 +0 0.46% 318,060
2025-09-03 2025-09-01 0.475 669,600 +0 0.46% 318,060
2025-09-02 2025-08-29 0.475 669,600 +0 0.46% 318,060
2025-09-01 2025-08-28 0.460 669,600 +0 0.46% 308,016
2025-08-29 2025-08-27 0.500 669,600 +0 0.46% 334,800
2025-08-28 2025-08-26 0.500 669,600 +0 0.46% 334,800
2025-08-27 2025-08-25 0.500 669,600 +0 0.46% 334,800
2025-08-26 2025-08-22 0.500 669,600 +0 0.46% 334,800
2025-08-25 2025-08-21 0.530 669,600 +0 0.46% 354,888
2025-08-22 2025-08-20 0.580 669,600 +0 0.46% 388,368
2025-08-21 2025-08-19 0.580 669,600 +0 0.46% 388,368
2025-08-20 2025-08-18 0.580 669,600 +0 0.46% 388,368
2025-08-19 2025-08-15 0.590 669,600 +0 0.46% 395,064
2025-08-18 2025-08-14 0.590 669,600 -13,440 0.46% 395,064
2024-10-02 2024-09-27 0.250 683,040 -960 0.47% 170,760
2024-09-17 2024-09-13 0.365 684,000 -204,000 0.47% 249,660
2024-09-10 2024-09-05 0.248 888,000 +60,000 0.61% 220,224
2024-09-09 2024-09-04 0.240 828,000 +48,000 0.57% 198,720
2024-08-29 2024-08-27 0.153 780,000 +48,000 0.54% 119,340
2024-08-28 2024-08-26 0.169 732,000 -8,520 0.50% 123,708
2024-08-23 2024-08-21 0.158 740,520 +48,000 0.51% 117,002
2024-08-07 2024-08-05 0.153 692,520 +480,000 0.48% 105,956
2024-08-05 2024-08-01 0.157 212,520 +11,400 0.15% 33,366
2024-07-09 2024-07-05 0.167 201,120 -11,520 0.55% 33,587
2024-06-20 2024-06-18 0.157 212,640 +49,363 0.59% 33,472
2024-06-19 2024-06-17 0.154 163,277 -113,650 0.59% 25,075
2024-03-26 2024-03-22 0.315 276,927 +12,503 0.59% 87,183
2024-02-15 2024-02-09 0.299 264,424 -165,656 0.56% 79,186
2024-01-15 2024-01-11 0.372 430,080 +137,526 0.91% 160,166
2024-01-12 2024-01-10 0.330 292,554 +28,130 0.62% 96,595
2023-09-06 2023-09-04 0.768 264,424 +5,001 0.67% 203,040
2023-08-30 2023-08-28 0.825 259,423 -1,876 0.66% 214,140
2023-07-25 2023-07-21 0.960 261,299 -224,416 0.66% 250,800
2023-07-21 2023-07-19 1.075 485,715 -51,885 1.23% 522,144
2023-07-19 2023-07-14 1.075 537,600 -208,789 1.36% 577,920
2023-07-14 2023-07-12 1.075 746,389 -104,394 1.89% 802,368
2023-07-13 2023-07-11 1.094 850,783 -208,789 2.16% 930,924
2023-07-12 2023-07-10 1.094 1,059,572 -365,068 2.69% 1,159,380
2023-03-13 2023-03-09 1.209 1,424,640 +4,376 4.36% 1,722,924
2023-03-03 2023-03-01 1.517 1,420,264 +74,389 4.35% 2,153,856
2023-03-02 2023-02-28 1.497 1,345,875 +438,831 4.12% 2,015,207
2023-03-01 2023-02-27 1.171 907,044 +500,718 2.78% 1,062,132
2023-02-28 2023-02-24 1.152 406,326 +52,510 1.24% 468,000
2023-02-27 2023-02-23 1.075 353,816 +20,629 1.08% 380,352
2023-02-24 2023-02-22 1.094 333,187 +18,754 1.02% 364,572
2023-02-23 2023-02-21 1.075 314,433 +625 0.96% 338,015
2023-02-22 2023-02-20 1.017 313,808 +51,259 0.96% 319,272
2023-02-21 2023-02-17 1.133 262,549 +1,250 0.80% 297,360
2023-02-06 2023-02-02 1.094 261,299 -1,250 0.80% 285,912
2022-12-15 2022-12-13 0.998 262,549 +1,876 0.80% 262,080
2022-12-07 2022-12-05 0.979 260,673 +5,000 0.80% 255,204
2022-11-17 2022-11-15 1.152 255,673 +2,501 0.78% 294,481
2022-10-24 2022-10-20 1.209 253,172 +1,250 0.93% 306,180
2022-09-30 2022-09-28 1.152 251,922 +625 0.93% 290,160
2022-09-14 2022-09-09 1.881 251,297 -6,251 0.92% 472,752
2022-09-06 2022-09-02 2.073 257,548 -7,501 0.95% 533,952
2022-09-05 2022-09-01 1.728 265,049 +625 0.97% 457,919
2022-09-02 2022-08-31 1.728 264,424 +3,125 0.97% 456,840
2022-08-19 2022-08-17 1.325 261,299 +1,251 0.96% 346,105
2022-08-03 2022-08-01 1.459 260,048 +3,125 0.96% 379,391
2022-08-01 2022-07-28 1.478 256,923 +8,127 0.94% 379,764
2022-06-20 2022-06-16 1.824 248,796 +9,376 0.91% 453,719
2022-05-27 2022-05-25 2.265 239,420 -5,626 0.88% 542,329
2022-05-26 2022-05-24 2.304 245,046 -2,500 0.90% 564,481
2022-05-25 2022-05-23 2.380 247,546 -37,507 0.91% 589,248
2022-04-01 2022-03-30 1.248 285,053 +10,002 1.05% 355,680
2022-03-08 2022-03-04 1.593 275,051 -3,751 1.01% 438,240
2022-02-18 2022-02-16 1.344 278,802 +1,250 1.02% 374,640
2022-02-11 2022-02-09 1.517 277,552 +625 1.02% 420,913
2022-02-08 2022-02-04 1.555 276,927 -625 1.02% 430,597
2022-02-07 2022-01-31 1.536 277,552 -1,250 1.02% 426,241
2022-01-28 2022-01-26 1.593 278,802 -1,875 1.02% 444,216
2022-01-25 2022-01-21 1.517 280,677 +625 1.03% 425,652
2022-01-24 2022-01-20 1.555 280,052 -1,875 1.03% 435,456
2022-01-14 2022-01-12 1.037 281,927 +1,250 1.04% 292,248
2022-01-07 2022-01-05 0.979 280,677 +1,250 1.03% 274,788
2022-01-05 2022-01-03 0.979 279,427 -39,382 1.03% 273,564
2022-01-04 2021-12-31 1.113 318,809 +1,250 1.17% 354,960
2021-12-30 2021-12-28 1.229 317,559 -1,250 1.17% 390,144
2021-12-29 2021-12-24 1.113 318,809 +39,382 1.17% 354,960
2021-12-28 2021-12-22 1.113 279,427 -10,627 1.03% 311,112
2021-12-17 2021-12-15 1.555 290,054 +625 1.07% 451,008
2021-12-09 2021-12-07 1.536 289,429 +625 1.06% 444,480
2021-12-06 2021-12-02 1.613 288,804 +625 1.06% 465,696
2021-11-29 2021-11-25 1.613 288,179 +1,876 1.06% 464,689
2021-11-15 2021-11-11 1.248 286,303 +4,376 1.05% 357,240
2021-09-23 2021-09-20 1.382 281,927 -1,876 1.04% 389,663
2021-08-31 2021-08-27 1.708 283,803 -2,500 1.04% 484,872
2021-08-06 2021-08-04 1.747 286,303 -625 1.05% 500,136
2021-07-29 2021-07-27 1.708 286,928 -11,878 1.05% 490,211
2021-07-28 2021-07-26 1.728 298,806 -28,130 1.10% 516,241
2021-07-27 2021-07-23 1.958 326,936 -12,502 1.20% 640,152
2021-07-22 2021-07-20 2.035 339,438 -28,130 1.25% 690,696
2021-07-14 2021-07-12 1.920 367,568 -3,126 1.35% 705,599
2021-07-09 2021-07-07 2.016 370,694 -2,500 1.36% 747,180
2021-07-06 2021-07-02 1.785 373,194 -9,377 1.37% 666,251
2021-07-05 2021-06-30 1.920 382,571 -6,251 1.41% 734,400
2021-06-24 2021-06-22 1.497 388,822 +6,251 1.43% 582,192
2021-06-23 2021-06-21 1.497 382,571 +25,004 1.41% 572,832
2021-06-15 2021-06-10 1.728 357,567 +9,377 1.31% 617,761
2021-06-10 2021-06-08 1.766 348,190 -625 1.28% 614,928
2021-06-04 2021-06-02 1.977 348,815 -2,500 1.28% 689,688
2021-06-02 2021-05-31 1.939 351,315 -5,001 1.29% 681,143
2021-05-28 2021-05-26 2.112 356,316 -12,503 1.31% 752,399
2021-05-27 2021-05-25 2.092 368,819 -5,001 1.36% 771,721
2021-05-26 2021-05-24 2.150 373,820 +3,751 1.37% 803,713
2021-05-25 2021-05-21 2.150 370,069 -32,506 1.36% 795,648
2021-05-17 2021-05-13 2.035 402,575 -20,004 1.48% 819,168
2021-05-14 2021-05-12 2.016 422,579 +5,626 1.55% 851,761
2021-05-13 2021-05-11 1.843 416,953 -10,627 1.53% 768,385
2021-05-12 2021-05-10 1.920 427,580 +14,378 1.57% 820,801
2021-05-11 2021-05-07 1.977 413,202 -43,758 1.52% 816,996
2021-05-10 2021-05-06 2.073 456,960 +70,638 1.68% 947,376
2021-05-07 2021-05-05 2.323 386,322 +9,377 1.42% 897,336
2021-05-06 2021-05-04 2.553 376,945 +1,250 1.38% 962,388
2021-05-05 2021-05-03 2.688 375,695 +186,285 1.38% 1,009,680
2021-05-03 2021-04-29 12.094 189,410 -25,005 0.70% 2,290,677
2021-04-30 2021-04-28 11.902 214,415 -23,754 0.79% 2,551,921
2021-04-29 2021-04-27 11.710 238,169 +95,017 0.88% 2,788,916
2021-04-28 2021-04-26 11.326 143,152 -18,753 0.53% 1,621,324
2021-04-27 2021-04-23 11.134 161,905 +89,392 0.59% 1,802,639
2021-04-26 2021-04-22 10.750 72,513 -11,878 0.27% 779,515
2021-04-23 2021-04-21 10.366 84,391 +48,134 0.31% 874,803
2021-04-22 2021-04-20 9.982 36,257 -5,001 0.13% 361,923
2021-04-21 2021-04-19 9.790 41,258 +3,751 0.15% 403,923
2021-04-16 2021-04-14 9.022 37,507 +3,126 0.14% 338,400
2021-04-12 2021-04-08 9.598 34,381 -3,126 0.13% 329,996
2021-04-01 2021-03-30 9.118 37,507 +2,500 0.14% 342,000
2021-03-26 2021-03-24 9.406 35,007 -625 0.13% 329,285
2021-03-25 2021-03-23 9.598 35,632 +5,626 0.13% 342,004
2021-03-24 2021-03-22 9.214 30,006 +3,126 0.11% 276,484
2021-03-22 2021-03-18 7.967 26,880 -94,393 0.10% 214,140
2021-03-19 2021-03-17 9.310 121,273 +95,018 0.45% 1,129,084
2021-03-17 2021-03-15 8.446 26,255 -10,627 0.10% 221,761
2021-03-16 2021-03-12 7.967 36,882 -625 0.14% 293,821
2021-03-15 2021-03-11 7.679 37,507 -13,127 0.14% 288,000
2021-03-05 2021-03-03 7.871 50,634 -12,503 0.19% 398,517
2021-03-02 2021-02-26 6.239 63,137 -9,376 0.23% 393,902
2021-03-01 2021-02-25 6.527 72,513 -17,504 0.27% 473,277
2021-02-26 2021-02-24 5.471 90,017 -13,127 0.33% 492,481
2021-02-23 2021-02-19 4.050 103,144 -9,377 0.38% 417,779
2021-02-22 2021-02-18 3.763 112,521 -3,126 0.41% 423,360
2021-02-18 2021-02-16 3.283 115,647 -12,502 0.42% 379,622
2021-02-17 2021-02-11 3.647 128,149 -3,125 0.47% 467,401
2021-02-10 2021-02-08 3.014 131,274 -2,501 0.48% 395,639
2021-02-03 2021-02-01 2.284 133,775 -1,875 0.49% 305,592
2020-12-18 2020-12-16 1.651 135,650 -4,376 0.50% 223,944
2020-11-03 2020-10-30 1.613 140,026 -8,752 0.51% 225,792
2020-11-02 2020-10-29 1.613 148,778 -10,002 0.55% 239,905
2020-09-24 2020-09-22 1.363 158,780 -10,627 0.58% 216,409
2020-09-21 2020-09-17 1.382 169,407 +10,627 0.62% 234,145
2020-09-15 2020-09-11 1.401 158,780 +17,504 0.58% 222,505
2020-07-24 2020-07-22 2.323 141,276 +6,251 0.52% 328,151
2020-06-30 2020-06-26 3.052 135,025 -9,377 0.50% 412,128
2020-06-24 2020-06-22 2.611 144,402 +1,875 0.53% 376,992
2020-05-27 2020-05-25 3.263 142,527 +1,251 0.52% 465,122
2020-05-22 2020-05-20 3.340 141,276 +1,250 0.52% 471,887
2020-05-05 2020-04-29 3.436 140,026 -1,250 0.51% 481,152
2020-04-23 2020-04-21 3.206 141,276 -6,251 0.52% 452,903
2020-04-16 2020-04-14 2.879 147,527 -1,876 0.54% 424,799
2020-04-14 2020-04-08 2.822 149,403 -1,875 0.55% 421,597
2020-03-30 2020-03-26 2.361 151,278 +1,250 0.56% 357,192
2020-03-23 2020-03-19 2.208 150,028 +625 0.55% 331,200
2020-03-20 2020-03-18 2.284 149,403 +625 0.55% 341,292
2020-03-17 2020-03-13 2.342 148,778 +1,876 0.55% 348,433
2020-03-16 2020-03-12 2.879 146,902 -6,251 0.54% 422,999
2020-03-05 2020-03-03 2.841 153,153 -626 0.56% 435,119
2020-02-18 2020-02-14 2.553 153,779 -3,125 0.56% 392,617
2020-02-17 2020-02-13 2.380 156,904 -9,377 0.58% 373,488
2020-02-12 2020-02-10 2.592 166,281 +9,377 0.61% 430,920
2020-01-08 2020-01-06 3.225 156,904 -18,754 0.58% 506,015
2020-01-06 2020-01-02 2.611 175,658 +3,126 0.65% 458,593
2020-01-02 2019-12-27 3.763 172,532 -3,126 0.63% 649,152
2019-12-30 2019-12-24 3.743 175,658 +1,251 0.65% 657,541
2019-12-27 2019-12-20 3.878 174,407 -1,876 0.64% 676,294
2019-12-23 2019-12-19 3.820 176,283 -1,875 0.65% 673,417
2019-12-20 2019-12-18 3.052 178,158 +3,125 0.65% 543,780
2019-12-17 2019-12-13 2.380 175,033 +3,126 0.64% 416,641
2019-12-16 2019-12-12 2.284 171,907 -11,877 0.63% 392,700
2019-12-10 2019-12-06 1.958 183,784 -12,503 0.68% 359,856
2019-11-20 2019-11-18 1.536 196,287 +6,252 0.72% 301,441
2019-11-12 2019-11-08 1.862 190,035 -3,751 0.70% 353,855
2019-10-25 2019-10-23 2.496 193,786 -4,376 0.71% 483,600
2019-10-18 2019-10-16 2.304 198,162 -23,129 0.73% 456,480
2019-10-15 2019-10-11 1.977 221,291 +5,626 0.81% 437,544
2019-10-11 2019-10-09 2.092 215,665 +1,875 0.79% 451,260
2019-09-19 2019-09-17 2.246 213,790 +1,876 0.79% 480,169
2019-09-16 2019-09-12 2.131 211,914 +5,001 0.78% 451,547
2019-09-13 2019-09-11 2.227 206,913 +3,750 0.76% 460,751
2019-09-12 2019-09-10 2.284 203,163 +4,376 0.75% 464,100
2019-08-29 2019-08-27 2.534 198,787 +18,754 0.73% 503,712
2019-08-20 2019-08-16 2.304 180,033 -1,251 0.66% 414,719
2019-08-09 2019-08-07 2.649 181,284 -10,002 0.67% 480,241
2019-08-08 2019-08-06 2.380 191,286 -8,751 0.70% 455,329
2019-08-07 2019-08-05 2.496 200,037 +15,628 0.73% 499,199
2019-08-06 2019-08-02 3.014 184,409 -1,876 0.68% 555,779
2019-08-05 2019-08-01 3.609 186,285 +2,501 0.68% 672,289
2019-08-02 2019-07-31 3.839 183,784 -11,877 0.68% 705,599
2019-08-01 2019-07-30 3.839 195,661 +12,502 0.72% 751,198
2019-07-31 2019-07-29 3.974 183,159 +2,500 0.67% 727,812
2019-07-30 2019-07-26 4.146 180,659 +10,627 0.66% 749,090
2019-07-23 2019-07-19 4.895 170,032 +5,626 0.62% 832,322
2019-07-22 2019-07-18 5.087 164,406 -35,006 0.60% 836,342
2019-07-19 2019-07-17 5.087 199,412 +38,757 0.73% 1,014,420
2019-07-18 2019-07-16 4.377 160,655 -8,752 0.59% 703,153
2019-07-17 2019-07-15 4.588 169,407 -13,127 0.62% 777,230
2019-07-16 2019-07-12 5.183 182,534 +15,628 0.67% 946,080
2019-07-15 2019-07-11 6.527 166,906 +25,005 0.61% 1,089,360
2019-07-12 2019-07-10 20.732 141,901 +118,772 0.52% 2,941,912
2019-07-11 2019-07-09 19.004 23,129 -1,876 0.08% 439,554
2019-07-10 2019-07-08 14.589 25,005 +6,877 0.09% 364,805
2019-07-09 2019-07-05 15.549 18,128 -36,882 0.07% 281,874
2019-07-08 2019-07-04 17.661 55,010 -26,255 0.20% 971,516
2019-07-05 2019-07-03 22.460 81,265 -11,877 0.30% 1,825,197
2019-07-04 2019-07-02 16.317 93,142 -5,626 0.34% 1,519,795
2019-03-29 2019-03-27 10.750 98,768 -1,251 0.36% 1,061,756
2019-03-11 2019-03-07 8.830 100,019 -4,375 0.37% 883,203
2019-03-01 2019-02-27 8.638 104,394 +1,875 0.38% 901,796
2019-02-28 2019-02-26 7.871 102,519 +1,250 0.38% 806,879
2019-02-14 2019-02-12 10.558 101,269 -1,875 0.37% 1,069,202
2019-02-13 2019-02-11 10.366 103,144 -1,250 0.38% 1,069,198
2019-02-08 2019-01-31 10.558 104,394 -1,251 0.38% 1,102,196
2019-01-31 2019-01-29 10.174 105,645 -8,126 0.39% 1,074,844
2019-01-30 2019-01-28 9.022 113,771 -625 0.42% 1,026,479
2019-01-29 2019-01-25 9.214 114,396 -1,251 0.42% 1,054,077
2019-01-10 2019-01-08 11.518 115,647 -2,500 0.42% 1,332,006
2019-01-08 2019-01-04 9.790 118,147 +1,875 0.43% 1,156,680
2019-01-07 2019-01-03 10.174 116,272 +7,502 0.43% 1,182,964
2019-01-02 2018-12-27 14.397 108,770 -5,626 0.40% 1,565,997
2018-12-28 2018-12-24 12.286 114,396 -4,376 0.42% 1,405,437
2018-12-27 2018-12-20 13.054 118,772 +4,376 0.44% 1,550,399
2018-12-21 2018-12-19 14.589 114,396 -7,502 0.42% 1,668,956
2018-12-20 2018-12-18 17.469 121,898 +1,251 0.45% 2,129,406
2018-12-19 2018-12-17 19.196 120,647 +5,626 0.44% 2,315,992
2018-12-18 2018-12-14 21.308 115,021 +625 0.42% 2,450,872
2018-12-17 2018-12-13 21.500 114,396 -625 0.42% 2,459,514
2018-12-14 2018-12-12 21.500 115,021 +625 0.42% 2,472,952
2018-12-13 2018-12-11 21.308 114,396 +1,875 0.42% 2,437,554
2018-12-12 2018-12-10 21.308 112,521 +625 0.41% 2,397,601
2018-12-10 2018-12-06 21.884 111,896 +6,251 0.41% 2,448,724
2018-12-06 2018-12-04 22.268 105,645 +1,251 0.39% 2,352,488
2018-12-05 2018-12-03 21.884 104,394 +1,250 0.38% 2,284,551
2018-12-04 2018-11-30 21.884 103,144 -1,876 0.38% 2,257,196
2018-12-03 2018-11-29 21.500 105,020 +6,252 0.39% 2,257,930
2018-11-30 2018-11-28 21.500 98,768 +1,875 0.36% 2,123,512
2018-11-29 2018-11-27 21.500 96,893 +4,376 0.36% 2,083,200
2018-11-28 2018-11-26 21.116 92,517 +2,500 0.34% 1,953,596
2018-11-27 2018-11-23 20.732 90,017 -1,250 0.33% 1,866,245
2018-11-23 2018-11-21 16.509 91,267 +1,250 0.34% 1,506,720
2018-11-22 2018-11-20 16.509 90,017 -3,125 0.33% 1,486,084
2018-11-21 2018-11-19 15.357 93,142 +1,250 0.34% 1,430,395
2018-11-15 2018-11-13 12.862 91,892 +6,251 0.34% 1,181,879
2018-11-14 2018-11-12 12.862 85,641 -1,250 0.31% 1,101,481
2018-11-08 2018-11-06 11.902 86,891 -3,126 0.32% 1,034,158
2018-11-05 2018-11-01 12.094 90,017 +1,250 0.33% 1,088,643
2018-11-02 2018-10-31 12.478 88,767 -625 0.33% 1,107,606
2018-10-29 2018-10-25 11.710 89,392 -2,500 0.33% 1,046,764
2018-10-24 2018-10-22 11.326 91,892 -1,875 0.34% 1,040,759
2018-10-19 2018-10-16 11.134 93,767 -4,376 0.34% 1,043,995
2018-10-18 2018-10-15 11.326 98,143 +2,500 0.36% 1,111,557
2018-10-15 2018-10-11 10.750 95,643 -1,875 0.35% 1,028,162
2018-10-09 2018-10-05 11.710 97,518 +6,251 0.36% 1,141,918
2018-10-08 2018-10-04 12.094 91,267 +1,875 0.34% 1,103,760
2018-10-05 2018-10-03 12.286 89,392 +7,502 0.33% 1,098,245
2018-10-04 2018-10-02 12.094 81,890 +5,626 0.30% 990,357
2018-10-03 2018-09-28 12.094 76,264 +2,500 0.28% 922,318
2018-10-02 2018-09-27 12.094 73,764 -2,500 0.27% 892,083
2018-09-28 2018-09-26 11.902 76,264 +8,751 0.28% 907,678
2018-09-27 2018-09-24 10.366 67,513 +7,502 0.25% 699,845
2018-09-21 2018-09-19 8.830 60,011 +5,001 0.22% 529,919
2018-09-20 2018-09-18 9.022 55,010 +6,251 0.20% 496,318
2018-07-16 2018-07-12 11.902 48,759 -15,628 0.18% 580,319
2018-07-09 2018-07-05 11.134 64,387 +625 0.24% 716,880
2018-07-05 2018-07-03 10.558 63,762 +625 0.23% 673,201
2018-06-05 2018-06-01 11.134 63,137 +5,626 0.23% 702,963
2018-06-01 2018-05-30 12.094 57,511 +625 0.21% 695,524
2018-05-24 2018-05-21 14.013 56,886 -6,251 0.21% 797,166
2018-05-10 2018-05-08 11.326 63,137 +625 0.23% 715,083
2018-05-02 2018-04-27 11.518 62,512 +2,501 0.23% 720,004
2018-04-20 2018-04-18 10.750 60,011 -1,250 0.22% 645,118
2018-04-10 2018-04-06 9.982 61,261 +625 0.23% 611,516
2018-04-09 2018-04-04 11.134 60,636 -4,376 0.22% 675,117
2018-03-29 2018-03-27 10.366 65,012 -1,875 0.24% 673,919
2018-03-26 2018-03-22 10.174 66,887 +625 0.25% 680,516
2018-03-23 2018-03-21 10.750 66,262 -7,502 0.24% 712,317
2018-03-20 2018-03-16 7.679 73,764 +625 0.27% 566,402
2018-03-08 2018-03-06 9.982 73,139 +1,251 0.27% 730,084
2018-03-06 2018-03-02 9.982 71,888 +625 0.26% 717,596
2018-03-02 2018-02-28 10.366 71,263 +625 0.26% 738,717
2018-02-23 2018-02-21 11.134 70,638 +1,250 0.26% 786,478
2018-02-22 2018-02-20 11.518 69,388 +3,751 0.25% 799,201
2018-02-20 2018-02-13 9.214 65,637 +1,250 0.24% 604,798
2018-02-06 2018-02-02 9.598 64,387 -1,250 0.24% 618,000
2018-01-25 2018-01-23 10.750 65,637 -1,250 0.24% 705,598
2018-01-03 2017-12-29 12.478 66,887 +2,500 0.25% 834,594
2018-01-02 2017-12-28 11.518 64,387 -625 0.24% 741,600
2017-12-28 2017-12-22 12.286 65,012 -6,251 0.24% 798,719
2017-12-08 2017-12-06 12.286 71,263 +4,376 0.26% 875,517
2017-12-06 2017-12-04 13.246 66,887 +625 0.25% 885,954
2017-12-04 2017-11-30 13.629 66,262 -3,126 0.24% 903,116
2017-11-30 2017-11-28 14.589 69,388 +4,376 0.25% 1,012,321
2017-11-29 2017-11-27 16.125 65,012 +1,250 0.24% 1,048,319
2017-11-24 2017-11-22 14.589 63,762 +1,250 0.23% 930,242
2017-11-23 2017-11-21 15.357 62,512 +1,251 0.23% 960,006
2017-11-21 2017-11-17 12.094 61,261 +3,125 0.23% 740,875
2017-11-20 2017-11-16 11.902 58,136 +6,251 0.21% 691,922
2017-11-17 2017-11-15 12.862 51,885 +4,376 0.19% 667,324
2017-11-15 2017-11-13 13.054 47,509 +20,004 0.17% 620,162
2017-11-14 2017-11-10 13.246 27,505 +11,252 0.10% 364,318
2017-10-31 2017-10-27 12.670 16,253 -28,755 0.06% 205,920
2017-10-24 2017-10-20 12.286 45,008 +1,250 0.17% 552,955
2017-10-23 2017-10-19 12.286 43,758 +2,500 0.16% 537,598
2017-10-20 2017-10-18 11.902 41,258 -4,375 0.15% 491,044
2017-10-16 2017-10-12 11.326 45,633 +4,375 0.17% 516,834
2017-10-13 2017-10-11 11.134 41,258 -625 0.15% 459,364
2017-10-12 2017-10-10 13.054 41,883 -3,750 0.15% 546,723
2017-10-04 2017-09-29 9.982 45,633 +3,750 0.17% 455,515
2017-10-03 2017-09-28 10.558 41,883 -8,751 0.15% 442,202
2017-09-26 2017-09-22 10.942 50,634 -5,626 0.19% 554,035
2017-09-25 2017-09-21 11.134 56,260 +10,001 0.21% 626,395
2017-09-22 2017-09-20 10.750 46,259 -3,125 0.17% 497,284
2017-09-21 2017-09-19 9.982 49,384 +3,125 0.18% 492,958
2017-09-20 2017-09-18 12.094 46,259 -6,251 0.17% 559,445
2017-09-19 2017-09-15 12.862 52,510 +25,005 0.19% 675,363
2017-09-18 2017-09-14 11.710 27,505 -25,005 0.10% 322,079
2017-09-15 2017-09-13 9.982 52,510 -41,257 0.19% 524,162
2017-09-12 2017-09-08 7.487 93,767 -2,501 0.34% 701,997
2017-09-11 2017-09-07 7.391 96,268 +3,126 0.35% 711,481
2017-09-08 2017-09-06 6.335 93,142 -3,126 0.34% 590,038
2017-09-07 2017-09-05 5.951 96,268 -7,501 0.35% 572,881
2017-08-25 2017-08-22 4.895 103,769 -625 0.38% 507,959
2017-08-10 2017-08-08 4.895 104,394 -5,001 0.38% 511,018
2017-08-02 2017-07-31 4.646 109,395 -625 0.40% 508,198
2017-07-14 2017-07-12 4.511 110,020 +1,875 0.40% 496,318
2017-07-05 2017-07-03 4.569 108,145 -11,252 0.40% 494,087
2017-06-30 2017-06-28 4.223 119,397 +3,750 0.44% 504,239
2017-06-27 2017-06-23 4.607 115,647 +3,126 0.42% 532,802
2017-05-22 2017-05-18 4.991 112,521 +6,876 0.41% 561,600
2017-05-12 2017-05-10 5.087 105,645 +6,252 0.39% 537,422
2017-05-11 2017-05-09 4.895 99,393 -3,126 0.37% 486,538
2017-04-06 2017-04-03 5.375 102,519 +5,001 0.38% 551,040
2017-04-03 2017-03-30 5.375 97,518 +9,377 0.36% 524,159
2017-03-31 2017-03-29 5.375 88,141 -3,751 0.32% 473,758
2017-03-23 2017-03-21 5.567 91,892 +3,751 0.34% 511,559
2017-03-07 2017-03-03 5.567 88,141 -626 0.32% 490,678
2017-02-20 2017-02-16 5.759 88,767 -5,000 0.33% 511,203
2017-02-08 2017-02-06 5.471 93,767 -1,876 0.34% 512,998
2017-02-03 2017-02-01 5.567 95,643 -625 0.35% 532,441
2017-01-24 2017-01-20 5.471 96,268 -3,751 0.35% 526,681
2017-01-13 2017-01-11 4.991 100,019 +3,751 0.37% 499,202
2017-01-10 2017-01-06 5.183 96,268 -625 0.35% 498,960
2016-12-21 2016-12-19 5.567 96,893 -19,379 0.36% 539,400
2016-12-19 2016-12-15 5.471 116,272 -10,001 0.43% 636,122
2016-12-16 2016-12-14 5.759 126,273 -1,876 0.46% 727,197
2016-12-15 2016-12-13 5.567 128,149 +10,627 0.47% 713,401
2016-12-14 2016-12-12 5.375 117,522 +1,875 0.43% 631,681
2016-12-13 2016-12-09 6.047 115,647 -3,750 0.42% 699,303
2016-12-12 2016-12-08 5.759 119,397 -6,876 0.44% 687,599
2016-12-09 2016-12-07 7.007 126,273 +20,003 0.46% 884,757
2016-12-08 2016-12-06 4.991 106,270 +13,753 0.39% 530,401
2016-12-07 2016-12-05 6.047 92,517 -5,001 0.34% 559,439
2016-12-06 2016-12-02 6.527 97,518 0.36% 636,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top