History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-10-13 | 2025-10-09 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-10-10 | 2025-10-08 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-10-09 | 2025-10-06 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-10-08 | 2025-10-03 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-09-30 | 2025-09-26 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-09-29 | 2025-09-25 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-09-26 | 2025-09-24 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-09-24 | 2025-09-22 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-09-23 | 2025-09-19 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-09-22 | 2025-09-18 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2025-09-19 | 2025-09-17 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2025-09-18 | 2025-09-16 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2025-09-17 | 2025-09-15 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2025-09-16 | 2025-09-12 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-09-15 | 2025-09-11 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-09-12 | 2025-09-10 | 0.465 | 480 | +0 | 0.00% | 223 |
| 2025-09-11 | 2025-09-09 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-09 | 2025-09-05 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-08 | 2025-09-04 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-05 | 2025-09-03 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-04 | 2025-09-02 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-03 | 2025-09-01 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-02 | 2025-08-29 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-01 | 2025-08-28 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-08-29 | 2025-08-27 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-08-25 | 2025-08-21 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2025-08-22 | 2025-08-20 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-08-21 | 2025-08-19 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-08-20 | 2025-08-18 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-08-19 | 2025-08-15 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2025-08-18 | 2025-08-14 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2025-08-15 | 2025-08-13 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-08-14 | 2025-08-12 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2025-08-13 | 2025-08-11 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2025-08-12 | 2025-08-08 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2025-08-11 | 2025-08-07 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2025-08-08 | 2025-08-06 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2025-08-07 | 2025-08-05 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2025-08-06 | 2025-08-04 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-08-05 | 2025-08-01 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-08-04 | 2025-07-31 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-30 | 2025-07-28 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-29 | 2025-07-25 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-28 | 2025-07-24 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-25 | 2025-07-23 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2025-07-24 | 2025-07-22 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-23 | 2025-07-21 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-21 | 2025-07-17 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-18 | 2025-07-16 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-17 | 2025-07-15 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-16 | 2025-07-14 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2025-07-15 | 2025-07-11 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-07-10 | 2025-07-08 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2025-07-08 | 2025-07-04 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2025-07-07 | 2025-07-03 | 0.315 | 480 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-07-03 | 2025-06-30 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-06-30 | 2025-06-26 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-06-27 | 2025-06-25 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-06-26 | 2025-06-24 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-06-25 | 2025-06-23 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-06-24 | 2025-06-20 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-06-23 | 2025-06-19 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-06-18 | 2025-06-16 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-06-17 | 2025-06-13 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-13 | 2025-06-11 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-12 | 2025-06-10 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-11 | 2025-06-09 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-10 | 2025-06-06 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-09 | 2025-06-05 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-06-06 | 2025-06-04 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-06-04 | 2025-06-02 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-03 | 2025-05-30 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-02 | 2025-05-29 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-29 | 2025-05-27 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-28 | 2025-05-26 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-27 | 2025-05-23 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-26 | 2025-05-22 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-23 | 2025-05-21 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-22 | 2025-05-20 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-05-21 | 2025-05-19 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-05-20 | 2025-05-16 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-05-19 | 2025-05-15 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-05-16 | 2025-05-14 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-05-15 | 2025-05-13 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-05-06 | 2025-04-30 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-05-02 | 2025-04-29 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-04-30 | 2025-04-28 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-04-29 | 2025-04-25 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2025-04-28 | 2025-04-24 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-04-25 | 2025-04-23 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-24 | 2025-04-22 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2025-04-15 | 2025-04-11 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2025-04-14 | 2025-04-10 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2025-04-11 | 2025-04-09 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2025-04-10 | 2025-04-08 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2025-04-09 | 2025-04-07 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2025-04-08 | 2025-04-03 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-07 | 2025-04-02 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-03 | 2025-04-01 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-04-02 | 2025-03-31 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-04-01 | 2025-03-28 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-28 | 2025-03-26 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-27 | 2025-03-25 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2025-03-24 | 2025-03-20 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-03-21 | 2025-03-19 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-03-20 | 2025-03-18 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-03-19 | 2025-03-17 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-03-18 | 2025-03-14 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-17 | 2025-03-13 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-14 | 2025-03-12 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-12 | 2025-03-10 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-07 | 2025-03-05 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-03-06 | 2025-03-04 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-03-05 | 2025-03-03 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-03 | 2025-02-27 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-02-28 | 2025-02-26 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-02-27 | 2025-02-25 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-02-26 | 2025-02-24 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-02-25 | 2025-02-21 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-02-24 | 2025-02-20 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-02-21 | 2025-02-19 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-02-20 | 2025-02-18 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-02-19 | 2025-02-17 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-18 | 2025-02-14 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2025-02-14 | 2025-02-12 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2025-02-13 | 2025-02-11 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2025-02-12 | 2025-02-10 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-10 | 2025-02-06 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-07 | 2025-02-05 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-06 | 2025-02-04 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-05 | 2025-02-03 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-04 | 2025-01-28 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-03 | 2025-01-24 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-01-20 | 2025-01-16 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-01-17 | 2025-01-15 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-01-16 | 2025-01-14 | 0.213 | 480 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.245 | 480 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2025-01-10 | 2025-01-08 | 0.249 | 480 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2025-01-06 | 2025-01-02 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2025-01-03 | 2024-12-31 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2025-01-02 | 2024-12-27 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-12-27 | 2024-12-20 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-12-23 | 2024-12-19 | 0.245 | 480 | +0 | 0.00% | 118 |
| 2024-12-20 | 2024-12-18 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-19 | 2024-12-17 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-18 | 2024-12-16 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-17 | 2024-12-13 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-12-16 | 2024-12-12 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-12-13 | 2024-12-11 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-12 | 2024-12-10 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-11 | 2024-12-09 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-10 | 2024-12-06 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-09 | 2024-12-05 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-06 | 2024-12-04 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-05 | 2024-12-03 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-04 | 2024-12-02 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-03 | 2024-11-29 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-02 | 2024-11-28 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-11-29 | 2024-11-27 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-11-28 | 2024-11-26 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-11-27 | 2024-11-25 | 0.247 | 480 | +0 | 0.00% | 119 |
| 2024-11-26 | 2024-11-22 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-25 | 2024-11-21 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-22 | 2024-11-20 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-21 | 2024-11-19 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-20 | 2024-11-18 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-18 | 2024-11-14 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-15 | 2024-11-13 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-14 | 2024-11-12 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-13 | 2024-11-11 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-12 | 2024-11-08 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-11 | 2024-11-07 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-08 | 2024-11-06 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-07 | 2024-11-05 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-06 | 2024-11-04 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-11-04 | 2024-10-31 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-11-01 | 2024-10-30 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-10-31 | 2024-10-29 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-10-30 | 2024-10-28 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-10-29 | 2024-10-25 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-10-28 | 2024-10-24 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-10-25 | 2024-10-23 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-10-24 | 2024-10-22 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-10-23 | 2024-10-21 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2024-10-22 | 2024-10-18 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-10-21 | 2024-10-17 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-10-18 | 2024-10-16 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-10-17 | 2024-10-15 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-10-16 | 2024-10-14 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-10-15 | 2024-10-10 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-10-14 | 2024-10-09 | 0.245 | 480 | +0 | 0.00% | 118 |
| 2024-10-10 | 2024-10-08 | 0.245 | 480 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.245 | 480 | +0 | 0.00% | 118 |
| 2024-10-08 | 2024-10-04 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2024-09-27 | 2024-09-25 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2024-09-26 | 2024-09-24 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-09-25 | 2024-09-23 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-09-24 | 2024-09-20 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-09-23 | 2024-09-19 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2024-09-20 | 2024-09-17 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-09-19 | 2024-09-16 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-09-17 | 2024-09-13 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2024-09-16 | 2024-09-12 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2024-09-13 | 2024-09-11 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-09-12 | 2024-09-10 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2024-09-11 | 2024-09-09 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2024-09-10 | 2024-09-05 | 0.248 | 480 | +0 | 0.00% | 119 |
| 2024-09-09 | 2024-09-04 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2024-09-05 | 2024-09-03 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2024-09-04 | 2024-09-02 | 0.163 | 480 | +0 | 0.00% | 78 |
| 2024-09-03 | 2024-08-30 | 0.165 | 480 | +0 | 0.00% | 79 |
| 2024-09-02 | 2024-08-29 | 0.161 | 480 | +0 | 0.00% | 77 |
| 2024-08-30 | 2024-08-28 | 0.165 | 480 | +0 | 0.00% | 79 |
| 2024-08-29 | 2024-08-27 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2024-08-28 | 2024-08-26 | 0.169 | 480 | +0 | 0.00% | 81 |
| 2024-08-27 | 2024-08-23 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.158 | 480 | +0 | 0.00% | 76 |
| 2024-08-23 | 2024-08-21 | 0.158 | 480 | +0 | 0.00% | 76 |
| 2024-08-22 | 2024-08-20 | 0.159 | 480 | +0 | 0.00% | 76 |
| 2024-08-21 | 2024-08-19 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2024-08-20 | 2024-08-16 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2024-08-19 | 2024-08-15 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2024-08-16 | 2024-08-14 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2024-08-15 | 2024-08-13 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2024-08-14 | 2024-08-12 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2024-08-13 | 2024-08-09 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2024-08-12 | 2024-08-08 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-08-09 | 2024-08-07 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2024-08-08 | 2024-08-06 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2024-08-07 | 2024-08-05 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2024-08-06 | 2024-08-02 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2024-08-05 | 2024-08-01 | 0.157 | 480 | +0 | 0.00% | 75 |
| 2024-08-02 | 2024-07-31 | 0.156 | 480 | +0 | 0.00% | 75 |
| 2024-08-01 | 2024-07-30 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2024-07-31 | 2024-07-29 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2024-07-30 | 2024-07-26 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2024-07-29 | 2024-07-25 | 0.171 | 480 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.171 | 480 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-07-24 | 2024-07-22 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-07-23 | 2024-07-19 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-07-22 | 2024-07-18 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-07-19 | 2024-07-17 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-07-18 | 2024-07-16 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-07-17 | 2024-07-15 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-07-16 | 2024-07-12 | 0.192 | 480 | +0 | 0.00% | 92 |
| 2024-07-15 | 2024-07-11 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-07-12 | 2024-07-10 | 0.185 | 480 | +0 | 0.00% | 89 |
| 2024-07-11 | 2024-07-09 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-10 | 2024-07-08 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2024-07-09 | 2024-07-05 | 0.167 | 480 | +0 | 0.00% | 80 |
| 2024-07-08 | 2024-07-04 | 0.162 | 480 | +0 | 0.00% | 78 |
| 2024-07-05 | 2024-07-03 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2024-07-04 | 2024-07-02 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-07-03 | 2024-06-28 | 0.161 | 480 | +0 | 0.00% | 77 |
| 2024-07-02 | 2024-06-27 | 0.159 | 480 | +0 | 0.00% | 76 |
| 2024-06-28 | 2024-06-26 | 0.159 | 480 | +0 | 0.00% | 76 |
| 2024-06-27 | 2024-06-25 | 0.158 | 480 | +0 | 0.00% | 76 |
| 2024-06-26 | 2024-06-24 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2024-06-25 | 2024-06-21 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2024-06-24 | 2024-06-20 | 0.161 | 480 | +0 | 0.00% | 77 |
| 2024-06-21 | 2024-06-19 | 0.273 | 480 | +0 | 0.00% | 131 |
| 2024-06-20 | 2024-06-18 | 0.157 | 480 | +111 | 0.00% | 76 |
| 2024-06-19 | 2024-06-17 | 0.154 | 369 | -256 | 0.00% | 57 |
| 2022-01-04 | 2021-12-31 | 1.113 | 625 | -3,751 | 0.00% | 696 |
| 2022-01-03 | 2021-12-29 | 1.229 | 4,376 | +3,751 | 0.02% | 5,376 |
| 2021-11-30 | 2021-11-26 | 1.593 | 625 | -620,115 | 0.00% | 996 |
| 2021-11-08 | 2021-11-04 | 1.325 | 620,740 | -1,876 | 2.28% | 822,203 |
| 2021-11-05 | 2021-11-03 | 1.267 | 622,616 | +1,876 | 2.29% | 788,832 |
| 2021-09-20 | 2021-09-16 | 1.536 | 620,740 | +620,115 | 2.28% | 953,279 |
| 2021-06-07 | 2021-06-03 | 1.881 | 625 | -5,626 | 0.00% | 1,176 |
| 2021-06-03 | 2021-06-01 | 1.958 | 6,251 | -301,306 | 0.02% | 12,240 |
| 2021-05-28 | 2021-05-26 | 2.112 | 307,557 | -195,036 | 1.13% | 649,440 |
| 2021-05-25 | 2021-05-21 | 2.150 | 502,593 | -293,805 | 1.85% | 1,080,575 |
| 2021-05-18 | 2021-05-14 | 1.920 | 796,398 | +38,132 | 2.93% | 1,528,800 |
| 2021-05-17 | 2021-05-13 | 2.035 | 758,266 | +276,926 | 2.79% | 1,542,936 |
| 2021-05-13 | 2021-05-11 | 1.843 | 481,340 | +5,627 | 1.77% | 887,041 |
| 2021-05-12 | 2021-05-10 | 1.920 | 475,713 | +181,283 | 1.75% | 913,199 |
| 2021-05-11 | 2021-05-07 | 1.977 | 294,430 | +143,777 | 1.08% | 582,156 |
| 2021-05-10 | 2021-05-06 | 2.073 | 150,653 | +150,028 | 0.55% | 312,336 |
| 2021-05-06 | 2021-05-04 | 2.553 | 625 | -26,255 | 0.00% | 1,596 |
| 2021-05-05 | 2021-05-03 | 2.688 | 26,880 | +26,255 | 0.10% | 72,240 |
| 2021-04-30 | 2021-04-28 | 11.902 | 625 | -5,626 | 0.00% | 7,439 |
| 2021-04-27 | 2021-04-23 | 11.134 | 6,251 | +6,251 | 0.02% | 69,598 |
| 2021-04-26 | 2021-04-22 | 10.750 | 0 | -111,271 | ||
| 2021-04-20 | 2021-04-16 | 8.638 | 111,271 | -21,254 | 0.41% | 961,203 |
| 2021-03-22 | 2021-03-18 | 7.967 | 132,525 | +21,254 | 0.49% | 1,055,763 |
| 2021-03-11 | 2021-03-09 | 6.911 | 111,271 | +111,271 | 0.41% | 768,962 |
| 2016-12-06 | 2016-12-02 | 6.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy