History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.325 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.305 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.305 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.213 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.355 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.355 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.153 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.159 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.155 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.171 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.167 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.158 0 +0
2024-06-26 2024-06-24 0.155 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.161 0 +0
2024-06-21 2024-06-19 0.273 0 +0
2024-06-20 2024-06-18 0.157 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.169 0 +0
2024-06-06 2024-06-04 0.169 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.157 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.154 0 +0
2024-05-02 2024-04-29 0.154 0 +0
2024-04-30 2024-04-26 0.154 0 +0
2024-04-29 2024-04-25 0.161 0 +0
2024-04-26 2024-04-24 0.154 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.319 0 +0
2024-04-10 2024-04-08 0.307 0 +0
2024-04-09 2024-04-05 0.315 0 +0
2024-04-08 2024-04-03 0.315 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.315 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.319 0 +0
2024-03-21 2024-03-19 0.319 0 +0
2024-03-20 2024-03-18 0.319 0 +0
2024-03-19 2024-03-15 0.319 0 +0
2024-03-18 2024-03-14 0.299 0 +0
2024-03-15 2024-03-13 0.299 0 +0
2024-03-14 2024-03-12 0.299 0 +0
2024-03-13 2024-03-11 0.288 0 +0
2024-03-12 2024-03-08 0.288 0 +0
2024-03-11 2024-03-07 0.288 0 +0
2024-03-08 2024-03-06 0.288 0 +0
2024-03-07 2024-03-05 0.288 0 +0
2024-03-06 2024-03-04 0.288 0 +0
2024-03-05 2024-03-01 0.296 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.299 0 +0
2024-02-28 2024-02-26 0.257 0 +0
2024-02-27 2024-02-23 0.257 0 +0
2024-02-26 2024-02-22 0.257 0 +0
2024-02-23 2024-02-21 0.257 0 +0
2024-02-22 2024-02-20 0.253 0 +0
2024-02-21 2024-02-19 0.299 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.326 0 +0
2024-02-08 2024-02-06 0.326 0 +0
2024-02-07 2024-02-05 0.326 0 +0
2024-02-06 2024-02-02 0.326 0 +0
2024-02-05 2024-02-01 0.326 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.353 0 +0
2024-01-30 2024-01-26 0.353 0 +0
2024-01-29 2024-01-25 0.326 0 +0
2024-01-26 2024-01-24 0.326 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.288 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.307 0 +0
2024-01-18 2024-01-16 0.346 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.357 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.219 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.219 0 +0
2024-01-03 2023-12-29 0.219 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.269 0 +0
2023-12-28 2023-12-22 0.296 0 +0
2023-12-27 2023-12-21 0.299 0 +0
2023-12-22 2023-12-20 0.299 0 +0
2023-12-21 2023-12-19 0.307 0 +0
2023-12-20 2023-12-18 0.319 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.303 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.342 0 +0
2023-12-07 2023-12-05 0.342 0 +0
2023-12-06 2023-12-04 0.342 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.323 0 +0
2023-11-29 2023-11-27 0.323 0 +0
2023-11-28 2023-11-24 0.323 0 +0
2023-11-27 2023-11-23 0.323 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.307 0 +0
2023-11-22 2023-11-20 0.311 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.384 0 +0
2023-11-16 2023-11-14 0.457 0 +0
2023-11-15 2023-11-13 0.457 0 +0
2023-11-14 2023-11-10 0.457 0 +0
2023-11-13 2023-11-09 0.461 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.384 0 +0
2023-11-08 2023-11-06 0.384 0 +0
2023-11-07 2023-11-03 0.384 0 +0
2023-11-06 2023-11-02 0.384 0 +0
2023-11-03 2023-11-01 0.384 0 +0
2023-11-02 2023-10-31 0.384 0 +0
2023-11-01 2023-10-30 0.384 0 +0
2023-10-31 2023-10-27 0.384 0 +0
2023-10-30 2023-10-26 0.384 0 +0
2023-10-27 2023-10-25 0.403 0 +0
2023-10-26 2023-10-24 0.403 0 +0
2023-10-25 2023-10-20 0.422 0 +0
2023-10-24 2023-10-19 0.422 0 +0
2023-10-20 2023-10-18 0.422 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.403 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.538 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.557 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.691 0 +0
2023-10-04 2023-09-29 0.749 0 +0
2023-10-03 2023-09-28 0.806 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.787 0 +0
2023-09-27 2023-09-25 0.768 0 +0
2023-09-26 2023-09-22 0.787 0 +0
2023-09-25 2023-09-21 0.768 0 +0
2023-09-22 2023-09-20 0.883 0 +0
2023-09-21 2023-09-19 0.806 0 +0
2023-09-20 2023-09-18 0.806 0 +0
2023-09-19 2023-09-15 0.806 0 +0
2023-09-18 2023-09-14 0.768 0 +0
2023-09-15 2023-09-13 0.768 0 +0
2023-09-14 2023-09-12 0.768 0 +0
2023-09-13 2023-09-11 0.806 0 +0
2023-09-12 2023-09-07 0.806 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.768 0 +0
2023-09-05 2023-08-31 0.768 0 +0
2023-09-04 2023-08-30 0.902 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.825 0 +0
2023-08-29 2023-08-25 0.787 0 +0
2023-08-28 2023-08-24 0.768 0 +0
2023-08-25 2023-08-23 0.768 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.902 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.921 0 +0
2023-08-18 2023-08-16 0.921 0 +0
2023-08-17 2023-08-15 0.845 0 +0
2023-08-16 2023-08-14 1.017 0 +0
2023-08-15 2023-08-11 1.017 0 +0
2023-08-14 2023-08-10 1.017 0 +0
2023-08-11 2023-08-09 1.017 0 +0
2023-08-10 2023-08-08 1.113 0 +0
2023-08-09 2023-08-07 1.113 0 +0
2023-08-08 2023-08-04 1.113 0 +0
2023-08-07 2023-08-03 1.133 0 +0
2023-08-04 2023-08-02 0.998 0 +0
2023-08-03 2023-08-01 0.998 0 +0
2023-08-02 2023-07-31 1.075 0 +0
2023-08-01 2023-07-28 1.094 0 +0
2023-07-31 2023-07-27 1.075 0 +0
2023-07-28 2023-07-26 0.998 0 +0
2023-07-27 2023-07-25 0.979 0 +0
2023-07-26 2023-07-24 0.979 0 +0
2023-07-25 2023-07-21 0.960 0 +0
2023-07-24 2023-07-20 1.017 0 +0
2023-07-21 2023-07-19 1.075 0 +0
2023-07-20 2023-07-18 1.133 0 +0
2023-07-19 2023-07-14 1.075 0 +0
2023-07-18 2023-07-13 1.056 0 +0
2023-07-14 2023-07-12 1.075 0 +0
2023-07-13 2023-07-11 1.094 0 +0
2023-07-12 2023-07-10 1.094 0 +0
2023-07-11 2023-07-07 1.152 0 +0
2023-07-10 2023-07-06 1.152 0 +0
2023-07-07 2023-07-05 1.152 0 +0
2023-07-06 2023-07-04 1.056 0 +0
2023-07-05 2023-07-03 1.056 0 +0
2023-07-04 2023-06-30 1.152 0 +0
2023-07-03 2023-06-29 1.094 0 +0
2023-06-30 2023-06-28 1.209 0 +0
2023-06-29 2023-06-27 1.305 0 +0
2023-06-28 2023-06-26 1.152 0 +0
2023-06-27 2023-06-23 1.152 0 +0
2023-06-26 2023-06-21 1.152 0 +0
2023-06-23 2023-06-20 1.152 0 +0
2023-06-21 2023-06-19 1.152 0 +0
2023-06-20 2023-06-16 1.305 0 +0
2023-06-19 2023-06-15 1.305 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.152 0 +0
2023-06-12 2023-06-08 1.152 0 +0
2023-06-09 2023-06-07 1.152 0 +0
2023-06-08 2023-06-06 1.113 0 +0
2023-06-07 2023-06-05 1.171 0 +0
2023-06-06 2023-06-02 1.171 0 +0
2023-06-05 2023-06-01 1.171 0 +0
2023-06-02 2023-05-31 1.133 0 +0
2023-06-01 2023-05-30 1.113 0 +0
2023-05-31 2023-05-29 1.305 0 +0
2023-05-30 2023-05-25 1.305 0 +0
2023-05-29 2023-05-24 1.305 0 +0
2023-05-25 2023-05-23 1.305 0 +0
2023-05-24 2023-05-22 1.344 0 +0
2023-05-23 2023-05-19 1.344 0 +0
2023-05-22 2023-05-18 1.401 0 +0
2023-05-19 2023-05-17 1.248 0 +0
2023-05-18 2023-05-16 1.152 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.267 0 +0
2023-05-15 2023-05-11 1.286 0 +0
2023-05-12 2023-05-10 1.113 0 +0
2023-05-11 2023-05-09 1.113 0 +0
2023-05-10 2023-05-08 1.113 0 +0
2023-05-09 2023-05-05 1.152 0 +0
2023-05-08 2023-05-04 1.152 0 +0
2023-05-05 2023-05-03 1.152 0 +0
2023-05-04 2023-05-02 1.152 0 +0
2023-05-03 2023-04-28 1.152 0 +0
2023-05-02 2023-04-27 1.152 0 +0
2023-04-28 2023-04-26 1.152 0 +0
2023-04-27 2023-04-25 1.325 0 +0
2023-04-26 2023-04-24 1.152 0 +0
2023-04-25 2023-04-21 1.152 0 +0
2023-04-24 2023-04-20 1.133 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.094 0 +0
2023-04-19 2023-04-17 1.152 0 +0
2023-04-18 2023-04-14 1.152 0 +0
2023-04-17 2023-04-13 1.152 0 +0
2023-04-14 2023-04-12 1.344 0 +0
2023-04-13 2023-04-11 1.056 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.344 0 +0
2023-04-06 2023-04-03 1.344 0 +0
2023-04-04 2023-03-31 1.613 0 +0
2023-04-03 2023-03-30 1.325 0 +0
2023-03-31 2023-03-29 1.075 0 +0
2023-03-30 2023-03-28 1.056 0 +0
2023-03-29 2023-03-27 0.902 0 +0
2023-03-28 2023-03-24 0.902 0 +0
2023-03-27 2023-03-23 0.902 0 +0
2023-03-24 2023-03-22 0.902 0 +0
2023-03-23 2023-03-21 0.902 0 +0
2023-03-22 2023-03-20 0.902 0 +0
2023-03-21 2023-03-17 0.998 0 +0
2023-03-20 2023-03-16 0.998 0 +0
2023-03-17 2023-03-15 1.037 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.171 0 +0
2023-03-14 2023-03-10 1.171 0 +0
2023-03-13 2023-03-09 1.209 0 +0
2023-03-10 2023-03-08 1.478 0 +0
2023-03-09 2023-03-07 1.478 0 +0
2023-03-08 2023-03-06 1.478 0 +0
2023-03-07 2023-03-03 1.497 0 +0
2023-03-06 2023-03-02 1.536 0 +0
2023-03-03 2023-03-01 1.517 0 +0
2023-03-02 2023-02-28 1.497 0 +0
2023-03-01 2023-02-27 1.171 0 +0
2023-02-28 2023-02-24 1.152 0 +0
2023-02-27 2023-02-23 1.075 0 +0
2023-02-24 2023-02-22 1.094 0 +0
2023-02-23 2023-02-21 1.075 0 +0
2023-02-22 2023-02-20 1.017 0 +0
2023-02-21 2023-02-17 1.133 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.056 0 +0
2023-02-16 2023-02-14 1.152 0 +0
2023-02-15 2023-02-13 1.152 0 +0
2023-02-14 2023-02-10 1.152 0 +0
2023-02-13 2023-02-09 1.152 0 +0
2023-02-10 2023-02-08 1.152 0 +0
2023-02-09 2023-02-07 1.152 0 +0
2023-02-08 2023-02-06 0.979 0 +0
2023-02-07 2023-02-03 1.094 0 +0
2023-02-06 2023-02-02 1.094 0 +0
2023-02-03 2023-02-01 1.094 0 +0
2023-02-02 2023-01-31 1.113 0 +0
2023-02-01 2023-01-30 1.152 0 +0
2023-01-31 2023-01-27 1.152 0 +0
2023-01-30 2023-01-26 0.921 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 1.133 0 +0
2023-01-16 2023-01-12 1.152 0 +0
2023-01-13 2023-01-11 1.152 0 +0
2023-01-12 2023-01-10 1.152 0 +0
2023-01-11 2023-01-09 1.152 0 +0
2023-01-10 2023-01-06 1.152 0 +0
2023-01-09 2023-01-05 0.998 0 +0
2023-01-06 2023-01-04 1.017 0 +0
2023-01-05 2023-01-03 0.998 0 +0
2023-01-04 2022-12-30 0.998 0 +0
2023-01-03 2022-12-29 0.998 0 +0
2022-12-30 2022-12-28 0.979 0 +0
2022-12-29 2022-12-23 0.979 0 +0
2022-12-28 2022-12-22 0.979 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.941 0 +0
2022-12-21 2022-12-19 1.075 0 +0
2022-12-20 2022-12-16 1.113 0 +0
2022-12-19 2022-12-15 1.037 0 +0
2022-12-16 2022-12-14 0.998 0 +0
2022-12-15 2022-12-13 0.998 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.094 0 +0
2022-12-12 2022-12-08 1.094 0 +0
2022-12-09 2022-12-07 1.037 0 +0
2022-12-08 2022-12-06 0.979 0 +0
2022-12-07 2022-12-05 0.979 0 +0
2022-12-06 2022-12-02 0.979 0 +0
2022-12-05 2022-12-01 0.998 0 +0
2022-12-02 2022-11-30 0.998 0 +0
2022-12-01 2022-11-29 0.998 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 1.037 0 +0
2022-11-24 2022-11-22 1.037 0 +0
2022-11-23 2022-11-21 1.037 0 +0
2022-11-22 2022-11-18 1.037 0 +0
2022-11-21 2022-11-17 1.133 0 +0
2022-11-18 2022-11-16 1.152 0 +0
2022-11-17 2022-11-15 1.152 0 +0
2022-11-16 2022-11-14 0.998 0 +0
2022-11-15 2022-11-11 1.113 0 +0
2022-11-14 2022-11-10 1.133 0 +0
2022-11-11 2022-11-09 1.152 0 +0
2022-11-10 2022-11-08 1.152 0 +0
2022-11-09 2022-11-07 1.190 0 +0
2022-11-08 2022-11-04 1.190 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.152 0 +0
2022-11-03 2022-11-01 1.152 0 +0
2022-11-02 2022-10-31 1.152 0 +0
2022-11-01 2022-10-28 1.152 0 +0
2022-10-31 2022-10-27 1.152 0 +0
2022-10-28 2022-10-26 0.998 0 +0
2022-10-27 2022-10-25 0.998 0 +0
2022-10-26 2022-10-24 0.998 0 +0
2022-10-25 2022-10-21 1.017 0 +0
2022-10-24 2022-10-20 1.209 0 +0
2022-10-21 2022-10-19 0.998 0 +0
2022-10-20 2022-10-18 0.998 0 +0
2022-10-19 2022-10-17 0.998 0 +0
2022-10-18 2022-10-14 0.998 0 +0
2022-10-17 2022-10-13 0.998 0 +0
2022-10-14 2022-10-12 1.017 0 +0
2022-10-13 2022-10-11 1.075 0 +0
2022-10-12 2022-10-10 1.094 0 +0
2022-10-11 2022-10-07 1.075 0 +0
2022-10-10 2022-10-06 1.113 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.075 0 +0
2022-10-05 2022-09-30 1.056 0 +0
2022-10-03 2022-09-29 1.152 0 +0
2022-09-30 2022-09-28 1.152 0 +0
2022-09-29 2022-09-27 1.325 0 +0
2022-09-28 2022-09-26 1.325 0 +0
2022-09-27 2022-09-23 1.325 0 +0
2022-09-26 2022-09-22 1.536 0 +0
2022-09-23 2022-09-21 1.881 0 +0
2022-09-22 2022-09-20 1.670 0 +0
2022-09-21 2022-09-19 1.708 0 +0
2022-09-20 2022-09-16 1.728 0 +0
2022-09-19 2022-09-15 1.651 0 +0
2022-09-16 2022-09-14 1.785 0 +0
2022-09-15 2022-09-13 1.785 0 +0
2022-09-14 2022-09-09 1.881 0 +0
2022-09-13 2022-09-08 1.708 0 +0
2022-09-09 2022-09-07 1.689 0 +0
2022-09-08 2022-09-06 1.689 0 +0
2022-09-07 2022-09-05 1.689 0 +0
2022-09-06 2022-09-02 2.073 0 +0
2022-09-05 2022-09-01 1.728 0 +0
2022-09-02 2022-08-31 1.728 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.421 0 +0
2022-08-30 2022-08-26 1.421 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.286 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.267 0 +0
2022-08-23 2022-08-19 1.286 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.325 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.325 0 +0
2022-08-16 2022-08-12 1.325 0 +0
2022-08-15 2022-08-11 1.325 0 +0
2022-08-12 2022-08-10 1.344 0 +0
2022-08-11 2022-08-09 1.344 0 +0
2022-08-10 2022-08-08 1.363 0 +0
2022-08-09 2022-08-05 1.382 0 +0
2022-08-08 2022-08-04 1.382 0 +0
2022-08-05 2022-08-03 1.382 0 +0
2022-08-04 2022-08-02 1.401 0 +0
2022-08-03 2022-08-01 1.459 0 +0
2022-08-02 2022-07-29 1.478 0 +0
2022-08-01 2022-07-28 1.478 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.536 0 +0
2022-07-27 2022-07-25 1.536 0 +0
2022-07-26 2022-07-22 1.536 0 +0
2022-07-25 2022-07-21 1.536 0 +0
2022-07-22 2022-07-20 1.536 0 +0
2022-07-21 2022-07-19 1.555 0 +0
2022-07-20 2022-07-18 1.593 0 +0
2022-07-19 2022-07-15 1.670 0 +0
2022-07-18 2022-07-14 1.689 0 +0
2022-07-15 2022-07-13 1.689 0 +0
2022-07-14 2022-07-12 1.689 0 +0
2022-07-13 2022-07-11 1.689 0 +0
2022-07-12 2022-07-08 1.728 0 +0
2022-07-11 2022-07-07 1.728 0 +0
2022-07-08 2022-07-06 1.651 0 +0
2022-07-07 2022-07-05 1.651 0 +0
2022-07-06 2022-07-04 1.670 0 +0
2022-07-05 2022-06-30 1.689 0 +0
2022-07-04 2022-06-29 1.689 0 +0
2022-06-30 2022-06-28 1.881 0 +0
2022-06-29 2022-06-27 1.843 0 +0
2022-06-28 2022-06-24 1.766 0 +0
2022-06-27 2022-06-23 1.728 0 +0
2022-06-24 2022-06-22 1.728 0 +0
2022-06-23 2022-06-21 1.670 0 +0
2022-06-22 2022-06-20 1.632 0 +0
2022-06-21 2022-06-17 1.747 0 +0
2022-06-20 2022-06-16 1.824 0 +0
2022-06-17 2022-06-15 1.708 0 +0
2022-06-16 2022-06-14 1.632 0 +0
2022-06-15 2022-06-13 2.169 0 +0
2022-06-14 2022-06-10 1.958 0 +0
2022-06-13 2022-06-09 1.977 0 +0
2022-06-10 2022-06-08 2.112 0 +0
2022-06-09 2022-06-07 2.073 0 +0
2022-06-08 2022-06-06 2.284 0 +0
2022-06-07 2022-06-02 2.284 0 +0
2022-06-06 2022-06-01 2.380 0 +0
2022-06-02 2022-05-31 2.380 0 +0
2022-06-01 2022-05-30 2.150 0 +0
2022-05-31 2022-05-27 2.342 0 +0
2022-05-30 2022-05-26 2.342 0 +0
2022-05-27 2022-05-25 2.265 0 +0
2022-05-26 2022-05-24 2.304 0 +0
2022-05-25 2022-05-23 2.380 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.325 0 +0
2022-05-20 2022-05-18 1.344 0 +0
2022-05-19 2022-05-17 1.305 0 +0
2022-05-18 2022-05-16 1.190 0 +0
2022-05-17 2022-05-13 1.190 0 +0
2022-05-16 2022-05-12 1.305 0 +0
2022-05-13 2022-05-11 1.305 0 +0
2022-05-12 2022-05-10 1.229 0 +0
2022-05-11 2022-05-06 1.344 0 +0
2022-05-10 2022-05-05 1.363 0 +0
2022-05-06 2022-05-04 1.363 0 +0
2022-05-05 2022-05-03 1.363 0 +0
2022-05-04 2022-04-29 1.267 0 +0
2022-05-03 2022-04-28 1.325 0 +0
2022-04-29 2022-04-27 1.209 0 +0
2022-04-28 2022-04-26 1.229 0 +0
2022-04-27 2022-04-25 1.267 0 +0
2022-04-26 2022-04-22 1.363 0 +0
2022-04-25 2022-04-21 1.363 0 +0
2022-04-22 2022-04-20 1.363 0 +0
2022-04-21 2022-04-19 1.382 0 +0
2022-04-20 2022-04-14 1.536 0 +0
2022-04-19 2022-04-13 1.152 0 +0
2022-04-14 2022-04-12 1.229 0 +0
2022-04-13 2022-04-11 1.248 0 +0
2022-04-12 2022-04-08 1.229 0 +0
2022-04-11 2022-04-07 1.248 0 +0
2022-04-08 2022-04-06 1.209 0 +0
2022-04-07 2022-04-04 1.229 0 +0
2022-04-06 2022-04-01 1.248 0 +0
2022-04-04 2022-03-31 1.248 0 +0
2022-04-01 2022-03-30 1.248 0 +0
2022-03-31 2022-03-29 1.325 0 +0
2022-03-30 2022-03-28 1.305 0 +0
2022-03-29 2022-03-25 1.305 0 +0
2022-03-28 2022-03-24 1.344 0 +0
2022-03-25 2022-03-23 1.344 0 +0
2022-03-24 2022-03-22 1.421 0 +0
2022-03-23 2022-03-21 1.421 0 +0
2022-03-22 2022-03-18 1.401 0 +0
2022-03-21 2022-03-17 1.363 0 +0
2022-03-18 2022-03-16 1.344 0 +0
2022-03-17 2022-03-15 1.344 0 +0
2022-03-16 2022-03-14 1.305 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.459 0 +0
2022-03-11 2022-03-09 1.421 0 +0
2022-03-10 2022-03-08 1.478 0 +0
2022-03-09 2022-03-07 1.497 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.574 0 +0
2022-03-04 2022-03-02 1.421 0 +0
2022-03-03 2022-03-01 1.440 0 +0
2022-03-02 2022-02-28 1.517 0 +0
2022-03-01 2022-02-25 1.517 0 +0
2022-02-28 2022-02-24 1.497 0 +0
2022-02-25 2022-02-23 1.536 0 +0
2022-02-24 2022-02-22 1.497 0 +0
2022-02-23 2022-02-21 1.421 0 +0
2022-02-22 2022-02-18 1.459 0 +0
2022-02-21 2022-02-17 1.363 0 +0
2022-02-18 2022-02-16 1.344 0 +0
2022-02-17 2022-02-15 1.286 0 +0
2022-02-16 2022-02-14 1.305 0 +0
2022-02-15 2022-02-11 1.401 0 +0
2022-02-14 2022-02-10 1.478 0 +0
2022-02-11 2022-02-09 1.517 0 +0
2022-02-10 2022-02-08 1.536 0 +0
2022-02-09 2022-02-07 1.536 0 +0
2022-02-08 2022-02-04 1.555 0 +0
2022-02-07 2022-01-31 1.536 0 +0
2022-02-04 2022-01-27 1.574 0 +0
2022-01-28 2022-01-26 1.593 0 +0
2022-01-27 2022-01-25 1.574 0 +0
2022-01-26 2022-01-24 1.574 0 +0
2022-01-25 2022-01-21 1.517 0 +0
2022-01-24 2022-01-20 1.555 0 +0
2022-01-21 2022-01-19 1.325 0 +0
2022-01-20 2022-01-18 1.229 0 +0
2022-01-19 2022-01-17 1.113 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.190 0 +0
2022-01-14 2022-01-12 1.037 0 +0
2022-01-13 2022-01-11 1.017 0 +0
2022-01-12 2022-01-10 1.056 0 +0
2022-01-11 2022-01-07 1.056 0 +0
2022-01-10 2022-01-06 1.037 0 +0
2022-01-07 2022-01-05 0.979 0 +0
2022-01-06 2022-01-04 0.960 0 +0
2022-01-05 2022-01-03 0.979 0 +0
2022-01-04 2021-12-31 1.113 0 +0
2022-01-03 2021-12-29 1.229 0 +0
2021-12-30 2021-12-28 1.229 0 +0
2021-12-29 2021-12-24 1.113 0 +0
2021-12-28 2021-12-22 1.113 0 +0
2021-12-23 2021-12-21 1.689 0 +0
2021-12-22 2021-12-20 1.689 0 +0
2021-12-21 2021-12-17 1.689 0 +0
2021-12-20 2021-12-16 1.689 0 +0
2021-12-17 2021-12-15 1.555 0 +0
2021-12-16 2021-12-14 1.593 0 +0
2021-12-15 2021-12-13 1.651 0 +0
2021-12-14 2021-12-10 1.344 0 +0
2021-12-13 2021-12-09 1.421 0 +0
2021-12-10 2021-12-08 1.613 0 +0
2021-12-09 2021-12-07 1.536 0 +0
2021-12-08 2021-12-06 1.574 0 +0
2021-12-07 2021-12-03 1.613 0 +0
2021-12-06 2021-12-02 1.613 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.593 0 +0
2021-12-01 2021-11-29 1.593 0 +0
2021-11-30 2021-11-26 1.593 0 +0
2021-11-29 2021-11-25 1.613 0 +0
2021-11-26 2021-11-24 1.555 0 +0
2021-11-25 2021-11-23 1.363 0 +0
2021-11-24 2021-11-22 1.363 0 +0
2021-11-23 2021-11-19 1.286 0 +0
2021-11-22 2021-11-18 1.286 0 +0
2021-11-19 2021-11-17 1.305 0 +0
2021-11-18 2021-11-16 1.363 0 +0
2021-11-17 2021-11-15 1.325 0 +0
2021-11-16 2021-11-12 1.344 0 +0
2021-11-15 2021-11-11 1.248 0 +0
2021-11-12 2021-11-10 1.267 0 +0
2021-11-11 2021-11-09 1.382 0 +0
2021-11-10 2021-11-08 1.286 0 +0
2021-11-09 2021-11-05 1.286 0 +0
2021-11-08 2021-11-04 1.325 0 +0
2021-11-05 2021-11-03 1.267 0 +0
2021-11-04 2021-11-02 1.401 0 +0
2021-11-03 2021-11-01 1.421 0 +0
2021-11-02 2021-10-29 1.421 0 +0
2021-11-01 2021-10-28 1.421 0 +0
2021-10-29 2021-10-27 1.421 0 +0
2021-10-28 2021-10-26 1.421 0 +0
2021-10-27 2021-10-25 1.421 0 +0
2021-10-26 2021-10-22 1.382 0 +0
2021-10-25 2021-10-21 1.440 0 +0
2021-10-22 2021-10-20 1.421 0 +0
2021-10-21 2021-10-19 1.421 0 +0
2021-10-20 2021-10-18 1.421 0 +0
2021-10-19 2021-10-15 1.421 0 +0
2021-10-18 2021-10-12 1.382 0 +0
2021-10-15 2021-10-11 1.401 0 +0
2021-10-12 2021-10-08 1.401 0 +0
2021-10-11 2021-10-07 1.382 0 +0
2021-10-08 2021-10-06 1.401 0 +0
2021-10-07 2021-10-05 1.459 0 +0
2021-10-06 2021-10-04 1.478 0 +0
2021-10-05 2021-09-30 1.459 0 +0
2021-10-04 2021-09-29 1.401 0 +0
2021-09-30 2021-09-28 1.382 0 +0
2021-09-29 2021-09-27 1.286 0 +0
2021-09-28 2021-09-24 1.267 0 +0
2021-09-27 2021-09-23 1.325 0 +0
2021-09-24 2021-09-21 1.440 0 +0
2021-09-23 2021-09-20 1.382 0 +0
2021-09-21 2021-09-17 1.536 0 +0
2021-09-20 2021-09-16 1.536 0 +0
2021-09-17 2021-09-15 1.421 0 +0
2021-09-16 2021-09-14 1.536 0 +0
2021-09-15 2021-09-13 1.536 0 +0
2021-09-14 2021-09-10 1.613 0 +0
2021-09-13 2021-09-09 1.613 0 +0
2021-09-10 2021-09-08 1.574 0 +0
2021-09-09 2021-09-07 1.632 0 +0
2021-09-08 2021-09-06 1.632 0 +0
2021-09-07 2021-09-03 1.670 0 +0
2021-09-06 2021-09-02 1.632 0 +0
2021-09-03 2021-09-01 1.632 0 +0
2021-09-02 2021-08-31 1.689 0 +0
2021-09-01 2021-08-30 1.689 0 +0
2021-08-31 2021-08-27 1.708 0 +0
2021-08-30 2021-08-26 1.613 0 +0
2021-08-27 2021-08-25 1.651 0 +0
2021-08-26 2021-08-24 1.689 0 +0
2021-08-25 2021-08-23 1.555 0 +0
2021-08-24 2021-08-20 1.555 0 +0
2021-08-23 2021-08-19 1.632 0 +0
2021-08-20 2021-08-18 1.651 0 +0
2021-08-19 2021-08-17 1.651 0 +0
2021-08-18 2021-08-16 1.728 0 +0
2021-08-17 2021-08-13 1.728 0 +0
2021-08-16 2021-08-12 1.747 0 +0
2021-08-13 2021-08-11 1.785 0 +0
2021-08-12 2021-08-10 1.785 0 +0
2021-08-11 2021-08-09 1.785 0 +0
2021-08-10 2021-08-06 1.804 0 +0
2021-08-09 2021-08-05 1.747 0 +0
2021-08-06 2021-08-04 1.747 0 +0
2021-08-05 2021-08-03 1.728 0 +0
2021-08-04 2021-08-02 1.843 0 +0
2021-08-03 2021-07-30 1.900 0 +0
2021-08-02 2021-07-29 1.881 0 +0
2021-07-30 2021-07-28 1.766 0 +0
2021-07-29 2021-07-27 1.708 0 +0
2021-07-28 2021-07-26 1.728 0 +0
2021-07-27 2021-07-23 1.958 0 +0
2021-07-26 2021-07-22 1.939 0 +0
2021-07-23 2021-07-21 2.016 0 +0
2021-07-22 2021-07-20 2.035 0 +0
2021-07-21 2021-07-19 1.862 0 +0
2021-07-20 2021-07-16 1.939 0 +0
2021-07-19 2021-07-15 2.016 0 +0
2021-07-16 2021-07-14 1.900 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.920 0 +0
2021-07-13 2021-07-09 1.881 0 +0
2021-07-12 2021-07-08 1.881 0 +0
2021-07-09 2021-07-07 2.016 0 +0
2021-07-08 2021-07-06 1.920 0 +0
2021-07-07 2021-07-05 1.977 0 +0
2021-07-06 2021-07-02 1.785 0 +0
2021-07-05 2021-06-30 1.920 0 +0
2021-07-02 2021-06-29 1.632 0 +0
2021-06-30 2021-06-28 1.632 0 +0
2021-06-29 2021-06-25 1.632 0 +0
2021-06-28 2021-06-24 1.632 0 +0
2021-06-25 2021-06-23 1.536 0 +0
2021-06-24 2021-06-22 1.497 0 +0
2021-06-23 2021-06-21 1.497 0 +0
2021-06-22 2021-06-18 1.593 0 +0
2021-06-21 2021-06-17 1.613 0 +0
2021-06-18 2021-06-16 1.632 0 +0
2021-06-17 2021-06-15 1.613 0 +0
2021-06-16 2021-06-11 1.670 0 +0
2021-06-15 2021-06-10 1.728 0 +0
2021-06-11 2021-06-09 1.747 0 +0
2021-06-10 2021-06-08 1.766 0 +0
2021-06-09 2021-06-07 1.843 0 +0
2021-06-08 2021-06-04 1.843 0 +0
2021-06-07 2021-06-03 1.881 0 +0
2021-06-04 2021-06-02 1.977 0 +0
2021-06-03 2021-06-01 1.958 0 +0
2021-06-02 2021-05-31 1.939 0 +0
2021-06-01 2021-05-28 2.092 0 +0
2021-05-31 2021-05-27 2.112 0 +0
2021-05-28 2021-05-26 2.112 0 +0
2021-05-27 2021-05-25 2.092 0 +0
2021-05-26 2021-05-24 2.150 0 +0
2021-05-25 2021-05-21 2.150 0 +0
2021-05-24 2021-05-20 1.977 0 +0
2021-05-21 2021-05-18 2.016 0 +0
2021-05-20 2021-05-17 1.939 0 +0
2021-05-18 2021-05-14 1.920 0 +0
2021-05-17 2021-05-13 2.035 0 +0
2021-05-14 2021-05-12 2.016 0 +0
2021-05-13 2021-05-11 1.843 0 +0
2021-05-12 2021-05-10 1.920 0 +0
2021-05-11 2021-05-07 1.977 0 +0
2021-05-10 2021-05-06 2.073 0 +0
2021-05-07 2021-05-05 2.323 0 +0
2021-05-06 2021-05-04 2.553 0 +0
2021-05-05 2021-05-03 2.688 0 +0
2021-05-04 2021-04-30 12.094 0 +0
2021-05-03 2021-04-29 12.094 0 +0
2021-04-30 2021-04-28 11.902 0 +0
2021-04-29 2021-04-27 11.710 0 +0
2021-04-28 2021-04-26 11.326 0 +0
2021-04-27 2021-04-23 11.134 0 -178,783
2021-04-26 2021-04-22 10.750 178,783 -133,775 0.66% 1,921,917
2021-04-20 2021-04-16 8.638 312,558 +312,558 1.15% 2,699,999
2020-01-30 2020-01-24 2.515 0 -17,375,628
2019-07-15 2019-07-11 6.527 17,375,628 -770,768 63.84% 113,407,001
2019-07-12 2019-07-10 20.732 18,146,396 -2,046,631 66.67% 376,213,674
2019-07-09 2019-07-05 15.549 20,193,027 -875,788 74.19% 313,983,540
2018-12-27 2018-12-20 13.054 21,068,815 -24,379 77.41% 275,023,282
2018-12-20 2018-12-18 17.469 21,093,194 -4,376 77.50% 368,471,733
2018-12-19 2018-12-17 19.196 21,097,570 -3,751 77.51% 404,997,996
2018-12-17 2018-12-13 21.500 21,101,321 -3,751 77.53% 453,678,402
2018-12-13 2018-12-11 21.308 21,105,072 -104,394 77.54% 449,707,628
2018-12-10 2018-12-06 21.884 21,209,466 -156,279 77.92% 464,146,439
2018-12-04 2018-11-30 21.884 21,365,745 -312,558 78.50% 467,566,437
2018-09-20 2018-09-18 9.022 21,678,303 -2,979,930 79.65% 195,588,618
2018-09-13 2018-09-11 8.350 24,658,233 -78,139 90.59% 205,907,254
2018-05-29 2018-05-25 14.013 24,736,372 +2,500 90.88% 346,640,499
2018-05-25 2018-05-23 14.397 24,733,872 +2,501 90.87% 356,101,505
2018-05-24 2018-05-21 14.013 24,731,371 +57,511 90.86% 346,570,418
2018-05-14 2018-05-10 11.902 24,673,860 +125,648 90.65% 293,662,994
2018-05-02 2018-04-27 11.518 24,548,212 -312,558 90.19% 282,742,799
2018-03-23 2018-03-21 10.750 24,860,770 +1,083,326 91.34% 267,253,278
2018-01-03 2017-12-29 12.478 23,777,444 +416,328 87.36% 296,687,303
2017-12-01 2017-11-29 14.973 23,361,116 +416,327 85.83% 349,790,996
2017-11-14 2017-11-10 13.246 22,944,789 +520,097 84.30% 303,916,022
2017-11-02 2017-10-31 13.054 22,424,692 +520,722 82.39% 292,722,319
2017-10-24 2017-10-20 12.286 21,903,970 +1,042,694 80.47% 269,105,917
2017-10-23 2017-10-19 12.286 20,861,276 +297,555 76.64% 256,295,677
2017-10-16 2017-10-12 11.326 20,563,721 +5,001 75.55% 232,902,501
2017-10-13 2017-10-11 11.134 20,558,720 -10,002 75.53% 228,899,320
2017-10-06 2017-10-03 9.598 20,568,722 +20,629 75.57% 197,423,001
2017-10-04 2017-09-29 9.982 20,548,093 +28,130 75.49% 205,114,000
2017-10-03 2017-09-28 10.558 20,519,963 +51,260 75.39% 216,650,502
2017-09-29 2017-09-27 9.310 20,468,703 +5,626 75.20% 190,569,108
2017-09-27 2017-09-25 9.982 20,463,077 +603,237 75.18% 204,265,358
2017-09-25 2017-09-21 11.134 19,859,840 +1,127,710 72.96% 221,118,040
2017-09-22 2017-09-20 10.750 18,732,130 +26,255 68.82% 201,370,398
2017-09-19 2017-09-15 12.862 18,705,875 +226,917 68.72% 240,587,616
2017-09-18 2017-09-14 11.710 18,478,958 +520,722 67.89% 216,385,298
2017-09-15 2017-09-13 9.982 17,958,236 +582,608 65.98% 179,261,677
2017-09-13 2017-09-11 7.391 17,375,628 +17,375,628 63.84% 128,416,751
2017-03-21 2017-03-17 5.855 0 -11,877
2017-01-03 2016-12-29 5.087 11,877 +11,877 0.04% 60,419
2016-12-16 2016-12-14 5.759 0 -3,126
2016-12-13 2016-12-09 6.047 3,126 -6,251 0.01% 18,903
2016-12-12 2016-12-08 5.759 9,377 +6,251 0.03% 54,001
2016-12-06 2016-12-02 6.527 3,126 0.01% 20,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top