History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 49,920 | +0 | 0.03% | 15,475 |
| 2025-10-13 | 2025-10-09 | 0.310 | 49,920 | +0 | 0.03% | 15,475 |
| 2025-10-10 | 2025-10-08 | 0.325 | 49,920 | +0 | 0.03% | 16,224 |
| 2025-10-09 | 2025-10-06 | 0.335 | 49,920 | +0 | 0.03% | 16,723 |
| 2025-10-08 | 2025-10-03 | 0.345 | 49,920 | +0 | 0.03% | 17,222 |
| 2025-10-06 | 2025-10-02 | 0.330 | 49,920 | +0 | 0.03% | 16,474 |
| 2025-10-03 | 2025-09-30 | 0.335 | 49,920 | +0 | 0.03% | 16,723 |
| 2025-10-02 | 2025-09-29 | 0.345 | 49,920 | +0 | 0.03% | 17,222 |
| 2025-09-30 | 2025-09-26 | 0.350 | 49,920 | +0 | 0.03% | 17,472 |
| 2025-09-29 | 2025-09-25 | 0.335 | 49,920 | +0 | 0.03% | 16,723 |
| 2025-09-26 | 2025-09-24 | 0.320 | 49,920 | +0 | 0.03% | 15,974 |
| 2025-09-25 | 2025-09-23 | 0.335 | 49,920 | +0 | 0.03% | 16,723 |
| 2025-09-24 | 2025-09-22 | 0.350 | 49,920 | +0 | 0.03% | 17,472 |
| 2025-09-23 | 2025-09-19 | 0.440 | 49,920 | +0 | 0.03% | 21,965 |
| 2025-09-22 | 2025-09-18 | 0.435 | 49,920 | +0 | 0.03% | 21,715 |
| 2025-09-19 | 2025-09-17 | 0.435 | 49,920 | +0 | 0.03% | 21,715 |
| 2025-09-18 | 2025-09-16 | 0.435 | 49,920 | +0 | 0.03% | 21,715 |
| 2025-09-17 | 2025-09-15 | 0.435 | 49,920 | +0 | 0.03% | 21,715 |
| 2025-09-16 | 2025-09-12 | 0.440 | 49,920 | +0 | 0.03% | 21,965 |
| 2025-09-15 | 2025-09-11 | 0.440 | 49,920 | +0 | 0.03% | 21,965 |
| 2025-09-12 | 2025-09-10 | 0.465 | 49,920 | +0 | 0.03% | 23,213 |
| 2025-09-11 | 2025-09-09 | 0.455 | 49,920 | +0 | 0.03% | 22,714 |
| 2025-09-10 | 2025-09-08 | 0.475 | 49,920 | +0 | 0.03% | 23,712 |
| 2025-09-09 | 2025-09-05 | 0.475 | 49,920 | +0 | 0.03% | 23,712 |
| 2025-09-08 | 2025-09-04 | 0.475 | 49,920 | +0 | 0.03% | 23,712 |
| 2025-09-05 | 2025-09-03 | 0.475 | 49,920 | +0 | 0.03% | 23,712 |
| 2025-09-04 | 2025-09-02 | 0.475 | 49,920 | +0 | 0.03% | 23,712 |
| 2025-09-03 | 2025-09-01 | 0.475 | 49,920 | +0 | 0.03% | 23,712 |
| 2025-09-02 | 2025-08-29 | 0.475 | 49,920 | +0 | 0.03% | 23,712 |
| 2025-09-01 | 2025-08-28 | 0.460 | 49,920 | +0 | 0.03% | 22,963 |
| 2025-08-29 | 2025-08-27 | 0.500 | 49,920 | +0 | 0.03% | 24,960 |
| 2025-08-28 | 2025-08-26 | 0.500 | 49,920 | +0 | 0.03% | 24,960 |
| 2025-08-27 | 2025-08-25 | 0.500 | 49,920 | +0 | 0.03% | 24,960 |
| 2025-08-26 | 2025-08-22 | 0.500 | 49,920 | +0 | 0.03% | 24,960 |
| 2025-08-25 | 2025-08-21 | 0.530 | 49,920 | +0 | 0.03% | 26,458 |
| 2025-08-22 | 2025-08-20 | 0.580 | 49,920 | +0 | 0.03% | 28,954 |
| 2025-08-21 | 2025-08-19 | 0.580 | 49,920 | +0 | 0.03% | 28,954 |
| 2025-08-20 | 2025-08-18 | 0.580 | 49,920 | +0 | 0.03% | 28,954 |
| 2025-08-19 | 2025-08-15 | 0.590 | 49,920 | +0 | 0.03% | 29,453 |
| 2025-08-18 | 2025-08-14 | 0.590 | 49,920 | +0 | 0.03% | 29,453 |
| 2025-08-15 | 2025-08-13 | 0.550 | 49,920 | +0 | 0.03% | 27,456 |
| 2025-08-14 | 2025-08-12 | 0.430 | 49,920 | +0 | 0.03% | 21,466 |
| 2025-08-13 | 2025-08-11 | 0.430 | 49,920 | +0 | 0.03% | 21,466 |
| 2025-08-12 | 2025-08-08 | 0.420 | 49,920 | +0 | 0.03% | 20,966 |
| 2025-08-11 | 2025-08-07 | 0.430 | 49,920 | +0 | 0.03% | 21,466 |
| 2025-08-08 | 2025-08-06 | 0.420 | 49,920 | +0 | 0.03% | 20,966 |
| 2025-08-07 | 2025-08-05 | 0.420 | 49,920 | +0 | 0.03% | 20,966 |
| 2025-08-06 | 2025-08-04 | 0.415 | 49,920 | +0 | 0.03% | 20,717 |
| 2025-08-05 | 2025-08-01 | 0.400 | 49,920 | +0 | 0.03% | 19,968 |
| 2025-08-04 | 2025-07-31 | 0.400 | 49,920 | +0 | 0.03% | 19,968 |
| 2025-08-01 | 2025-07-30 | 0.400 | 49,920 | +0 | 0.03% | 19,968 |
| 2025-07-31 | 2025-07-29 | 0.415 | 49,920 | +0 | 0.03% | 20,717 |
| 2025-07-30 | 2025-07-28 | 0.415 | 49,920 | +0 | 0.03% | 20,717 |
| 2025-07-29 | 2025-07-25 | 0.415 | 49,920 | +0 | 0.03% | 20,717 |
| 2025-07-28 | 2025-07-24 | 0.415 | 49,920 | +0 | 0.03% | 20,717 |
| 2025-07-25 | 2025-07-23 | 0.410 | 49,920 | +0 | 0.03% | 20,467 |
| 2025-07-24 | 2025-07-22 | 0.415 | 49,920 | +0 | 0.03% | 20,717 |
| 2025-07-23 | 2025-07-21 | 0.395 | 49,920 | +0 | 0.03% | 19,718 |
| 2025-07-22 | 2025-07-18 | 0.415 | 49,920 | +0 | 0.03% | 20,717 |
| 2025-07-21 | 2025-07-17 | 0.415 | 49,920 | +0 | 0.03% | 20,717 |
| 2025-07-18 | 2025-07-16 | 0.415 | 49,920 | +0 | 0.03% | 20,717 |
| 2025-07-17 | 2025-07-15 | 0.415 | 49,920 | +0 | 0.03% | 20,717 |
| 2025-07-16 | 2025-07-14 | 0.360 | 49,920 | +0 | 0.03% | 17,971 |
| 2025-07-15 | 2025-07-11 | 0.325 | 49,920 | +0 | 0.03% | 16,224 |
| 2025-07-14 | 2025-07-10 | 0.325 | 49,920 | +0 | 0.03% | 16,224 |
| 2025-07-11 | 2025-07-09 | 0.325 | 49,920 | +0 | 0.03% | 16,224 |
| 2025-07-10 | 2025-07-08 | 0.325 | 49,920 | +0 | 0.03% | 16,224 |
| 2025-07-09 | 2025-07-07 | 0.320 | 49,920 | +0 | 0.03% | 15,974 |
| 2025-07-08 | 2025-07-04 | 0.320 | 49,920 | +0 | 0.03% | 15,974 |
| 2025-07-07 | 2025-07-03 | 0.315 | 49,920 | +0 | 0.03% | 15,725 |
| 2025-07-04 | 2025-07-02 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-07-03 | 2025-06-30 | 0.400 | 49,920 | +0 | 0.03% | 19,968 |
| 2025-07-02 | 2025-06-27 | 0.310 | 49,920 | +0 | 0.03% | 15,475 |
| 2025-06-30 | 2025-06-26 | 0.310 | 49,920 | +0 | 0.03% | 15,475 |
| 2025-06-27 | 2025-06-25 | 0.310 | 49,920 | +0 | 0.03% | 15,475 |
| 2025-06-26 | 2025-06-24 | 0.310 | 49,920 | +0 | 0.03% | 15,475 |
| 2025-06-25 | 2025-06-23 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-06-24 | 2025-06-20 | 0.305 | 49,920 | +0 | 0.03% | 15,226 |
| 2025-06-23 | 2025-06-19 | 0.275 | 49,920 | +0 | 0.03% | 13,728 |
| 2025-06-20 | 2025-06-18 | 0.270 | 49,920 | +0 | 0.03% | 13,478 |
| 2025-06-19 | 2025-06-17 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-06-18 | 2025-06-16 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-06-17 | 2025-06-13 | 0.280 | 49,920 | +0 | 0.03% | 13,978 |
| 2025-06-16 | 2025-06-12 | 0.285 | 49,920 | +0 | 0.03% | 14,227 |
| 2025-06-13 | 2025-06-11 | 0.285 | 49,920 | +0 | 0.03% | 14,227 |
| 2025-06-12 | 2025-06-10 | 0.285 | 49,920 | +0 | 0.03% | 14,227 |
| 2025-06-11 | 2025-06-09 | 0.285 | 49,920 | +0 | 0.03% | 14,227 |
| 2025-06-10 | 2025-06-06 | 0.285 | 49,920 | +0 | 0.03% | 14,227 |
| 2025-06-09 | 2025-06-05 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-06-06 | 2025-06-04 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-06-05 | 2025-06-03 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-06-04 | 2025-06-02 | 0.285 | 49,920 | +0 | 0.03% | 14,227 |
| 2025-06-03 | 2025-05-30 | 0.285 | 49,920 | +0 | 0.03% | 14,227 |
| 2025-06-02 | 2025-05-29 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-05-30 | 2025-05-28 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-05-29 | 2025-05-27 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-05-28 | 2025-05-26 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-05-27 | 2025-05-23 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-05-26 | 2025-05-22 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-05-23 | 2025-05-21 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-05-22 | 2025-05-20 | 0.285 | 49,920 | +0 | 0.03% | 14,227 |
| 2025-05-21 | 2025-05-19 | 0.285 | 49,920 | +0 | 0.03% | 14,227 |
| 2025-05-20 | 2025-05-16 | 0.285 | 49,920 | +0 | 0.03% | 14,227 |
| 2025-05-19 | 2025-05-15 | 0.285 | 49,920 | +0 | 0.03% | 14,227 |
| 2025-05-16 | 2025-05-14 | 0.280 | 49,920 | +0 | 0.03% | 13,978 |
| 2025-05-15 | 2025-05-13 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-05-14 | 2025-05-12 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-05-13 | 2025-05-09 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-05-12 | 2025-05-08 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-05-09 | 2025-05-07 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-05-08 | 2025-05-06 | 0.305 | 49,920 | +0 | 0.03% | 15,226 |
| 2025-05-07 | 2025-05-02 | 0.305 | 49,920 | +0 | 0.03% | 15,226 |
| 2025-05-06 | 2025-04-30 | 0.305 | 49,920 | +0 | 0.03% | 15,226 |
| 2025-05-02 | 2025-04-29 | 0.305 | 49,920 | +0 | 0.03% | 15,226 |
| 2025-04-30 | 2025-04-28 | 0.305 | 49,920 | +0 | 0.03% | 15,226 |
| 2025-04-29 | 2025-04-25 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2025-04-28 | 2025-04-24 | 0.270 | 49,920 | +0 | 0.03% | 13,478 |
| 2025-04-25 | 2025-04-23 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-04-24 | 2025-04-22 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-04-23 | 2025-04-17 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-04-22 | 2025-04-16 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-04-17 | 2025-04-15 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-04-16 | 2025-04-14 | 0.265 | 49,920 | +0 | 0.03% | 13,229 |
| 2025-04-15 | 2025-04-11 | 0.265 | 49,920 | +0 | 0.03% | 13,229 |
| 2025-04-14 | 2025-04-10 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2025-04-11 | 2025-04-09 | 0.255 | 49,920 | +0 | 0.03% | 12,730 |
| 2025-04-10 | 2025-04-08 | 0.255 | 49,920 | +0 | 0.03% | 12,730 |
| 2025-04-09 | 2025-04-07 | 0.255 | 49,920 | +0 | 0.03% | 12,730 |
| 2025-04-08 | 2025-04-03 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-04-07 | 2025-04-02 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-04-03 | 2025-04-01 | 0.285 | 49,920 | +0 | 0.03% | 14,227 |
| 2025-04-02 | 2025-03-31 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-04-01 | 2025-03-28 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-03-31 | 2025-03-27 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-03-28 | 2025-03-26 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-03-27 | 2025-03-25 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-03-26 | 2025-03-24 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-03-25 | 2025-03-21 | 0.330 | 49,920 | +0 | 0.03% | 16,474 |
| 2025-03-24 | 2025-03-20 | 0.325 | 49,920 | +0 | 0.03% | 16,224 |
| 2025-03-21 | 2025-03-19 | 0.280 | 49,920 | +0 | 0.03% | 13,978 |
| 2025-03-20 | 2025-03-18 | 0.305 | 49,920 | +0 | 0.03% | 15,226 |
| 2025-03-19 | 2025-03-17 | 0.305 | 49,920 | +0 | 0.03% | 15,226 |
| 2025-03-18 | 2025-03-14 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-03-17 | 2025-03-13 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-03-14 | 2025-03-12 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-03-13 | 2025-03-11 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-03-12 | 2025-03-10 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-03-11 | 2025-03-07 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-03-10 | 2025-03-06 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-03-07 | 2025-03-05 | 0.280 | 49,920 | +0 | 0.03% | 13,978 |
| 2025-03-06 | 2025-03-04 | 0.280 | 49,920 | +0 | 0.03% | 13,978 |
| 2025-03-05 | 2025-03-03 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-03-04 | 2025-02-28 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-03-03 | 2025-02-27 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-02-28 | 2025-02-26 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-02-27 | 2025-02-25 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-02-26 | 2025-02-24 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2025-02-25 | 2025-02-21 | 0.280 | 49,920 | +0 | 0.03% | 13,978 |
| 2025-02-24 | 2025-02-20 | 0.280 | 49,920 | +0 | 0.03% | 13,978 |
| 2025-02-21 | 2025-02-19 | 0.280 | 49,920 | +0 | 0.03% | 13,978 |
| 2025-02-20 | 2025-02-18 | 0.280 | 49,920 | +0 | 0.03% | 13,978 |
| 2025-02-19 | 2025-02-17 | 0.275 | 49,920 | +0 | 0.03% | 13,728 |
| 2025-02-18 | 2025-02-14 | 0.275 | 49,920 | +0 | 0.03% | 13,728 |
| 2025-02-17 | 2025-02-13 | 0.265 | 49,920 | +0 | 0.03% | 13,229 |
| 2025-02-14 | 2025-02-12 | 0.290 | 49,920 | +0 | 0.03% | 14,477 |
| 2025-02-13 | 2025-02-11 | 0.290 | 49,920 | +0 | 0.03% | 14,477 |
| 2025-02-12 | 2025-02-10 | 0.270 | 49,920 | +0 | 0.03% | 13,478 |
| 2025-02-11 | 2025-02-07 | 0.275 | 49,920 | +0 | 0.03% | 13,728 |
| 2025-02-10 | 2025-02-06 | 0.275 | 49,920 | +0 | 0.03% | 13,728 |
| 2025-02-07 | 2025-02-05 | 0.275 | 49,920 | +0 | 0.03% | 13,728 |
| 2025-02-06 | 2025-02-04 | 0.275 | 49,920 | +0 | 0.03% | 13,728 |
| 2025-02-05 | 2025-02-03 | 0.275 | 49,920 | +0 | 0.03% | 13,728 |
| 2025-02-04 | 2025-01-28 | 0.275 | 49,920 | +0 | 0.03% | 13,728 |
| 2025-02-03 | 2025-01-24 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2025-01-27 | 2025-01-23 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2025-01-24 | 2025-01-22 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2025-01-23 | 2025-01-21 | 0.255 | 49,920 | +0 | 0.03% | 12,730 |
| 2025-01-22 | 2025-01-20 | 0.255 | 49,920 | +0 | 0.03% | 12,730 |
| 2025-01-21 | 2025-01-17 | 0.270 | 49,920 | +0 | 0.03% | 13,478 |
| 2025-01-20 | 2025-01-16 | 0.270 | 49,920 | +0 | 0.03% | 13,478 |
| 2025-01-17 | 2025-01-15 | 0.270 | 49,920 | +0 | 0.03% | 13,478 |
| 2025-01-16 | 2025-01-14 | 0.213 | 49,920 | +0 | 0.03% | 10,633 |
| 2025-01-15 | 2025-01-13 | 0.245 | 49,920 | +0 | 0.03% | 12,230 |
| 2025-01-14 | 2025-01-10 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2025-01-13 | 2025-01-09 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2025-01-10 | 2025-01-08 | 0.249 | 49,920 | +0 | 0.03% | 12,430 |
| 2025-01-09 | 2025-01-07 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2025-01-08 | 2025-01-06 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2025-01-07 | 2025-01-03 | 0.240 | 49,920 | +0 | 0.03% | 11,981 |
| 2025-01-06 | 2025-01-02 | 0.240 | 49,920 | +0 | 0.03% | 11,981 |
| 2025-01-03 | 2024-12-31 | 0.240 | 49,920 | +0 | 0.03% | 11,981 |
| 2025-01-02 | 2024-12-27 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2024-12-30 | 2024-12-24 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2024-12-27 | 2024-12-20 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2024-12-23 | 2024-12-19 | 0.245 | 49,920 | +0 | 0.03% | 12,230 |
| 2024-12-20 | 2024-12-18 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-12-19 | 2024-12-17 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-12-18 | 2024-12-16 | 0.265 | 49,920 | +0 | 0.03% | 13,229 |
| 2024-12-17 | 2024-12-13 | 0.290 | 49,920 | +0 | 0.03% | 14,477 |
| 2024-12-16 | 2024-12-12 | 0.290 | 49,920 | +0 | 0.03% | 14,477 |
| 2024-12-13 | 2024-12-11 | 0.265 | 49,920 | +0 | 0.03% | 13,229 |
| 2024-12-12 | 2024-12-10 | 0.265 | 49,920 | +0 | 0.03% | 13,229 |
| 2024-12-11 | 2024-12-09 | 0.265 | 49,920 | +0 | 0.03% | 13,229 |
| 2024-12-10 | 2024-12-06 | 0.265 | 49,920 | +0 | 0.03% | 13,229 |
| 2024-12-09 | 2024-12-05 | 0.265 | 49,920 | +0 | 0.03% | 13,229 |
| 2024-12-06 | 2024-12-04 | 0.265 | 49,920 | +0 | 0.03% | 13,229 |
| 2024-12-05 | 2024-12-03 | 0.265 | 49,920 | +0 | 0.03% | 13,229 |
| 2024-12-04 | 2024-12-02 | 0.265 | 49,920 | +0 | 0.03% | 13,229 |
| 2024-12-03 | 2024-11-29 | 0.265 | 49,920 | +0 | 0.03% | 13,229 |
| 2024-12-02 | 2024-11-28 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2024-11-29 | 2024-11-27 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2024-11-28 | 2024-11-26 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2024-11-27 | 2024-11-25 | 0.247 | 49,920 | +0 | 0.03% | 12,330 |
| 2024-11-26 | 2024-11-22 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-25 | 2024-11-21 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-22 | 2024-11-20 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-21 | 2024-11-19 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-20 | 2024-11-18 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-19 | 2024-11-15 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-18 | 2024-11-14 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-15 | 2024-11-13 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-14 | 2024-11-12 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-13 | 2024-11-11 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-12 | 2024-11-08 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-11 | 2024-11-07 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-08 | 2024-11-06 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-07 | 2024-11-05 | 0.260 | 49,920 | +0 | 0.03% | 12,979 |
| 2024-11-06 | 2024-11-04 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2024-11-05 | 2024-11-01 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2024-11-04 | 2024-10-31 | 0.355 | 49,920 | +0 | 0.03% | 17,722 |
| 2024-11-01 | 2024-10-30 | 0.355 | 49,920 | +0 | 0.03% | 17,722 |
| 2024-10-31 | 2024-10-29 | 0.355 | 49,920 | +0 | 0.03% | 17,722 |
| 2024-10-30 | 2024-10-28 | 0.355 | 49,920 | +0 | 0.03% | 17,722 |
| 2024-10-29 | 2024-10-25 | 0.360 | 49,920 | +0 | 0.03% | 17,971 |
| 2024-10-28 | 2024-10-24 | 0.360 | 49,920 | +0 | 0.03% | 17,971 |
| 2024-10-25 | 2024-10-23 | 0.360 | 49,920 | +0 | 0.03% | 17,971 |
| 2024-10-24 | 2024-10-22 | 0.340 | 49,920 | +0 | 0.03% | 16,973 |
| 2024-10-23 | 2024-10-21 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2024-10-22 | 2024-10-18 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2024-10-21 | 2024-10-17 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2024-10-18 | 2024-10-16 | 0.295 | 49,920 | +0 | 0.03% | 14,726 |
| 2024-10-17 | 2024-10-15 | 0.310 | 49,920 | +0 | 0.03% | 15,475 |
| 2024-10-16 | 2024-10-14 | 0.310 | 49,920 | +0 | 0.03% | 15,475 |
| 2024-10-15 | 2024-10-10 | 0.310 | 49,920 | +0 | 0.03% | 15,475 |
| 2024-10-14 | 2024-10-09 | 0.245 | 49,920 | +0 | 0.03% | 12,230 |
| 2024-10-10 | 2024-10-08 | 0.245 | 49,920 | +0 | 0.03% | 12,230 |
| 2024-10-09 | 2024-10-07 | 0.245 | 49,920 | +0 | 0.03% | 12,230 |
| 2024-10-08 | 2024-10-04 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2024-10-07 | 2024-10-03 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2024-10-04 | 2024-10-02 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2024-10-03 | 2024-09-30 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2024-10-02 | 2024-09-27 | 0.250 | 49,920 | +0 | 0.03% | 12,480 |
| 2024-09-30 | 2024-09-26 | 0.280 | 49,920 | +0 | 0.03% | 13,978 |
| 2024-09-27 | 2024-09-25 | 0.300 | 49,920 | +0 | 0.03% | 14,976 |
| 2024-09-26 | 2024-09-24 | 0.340 | 49,920 | +0 | 0.03% | 16,973 |
| 2024-09-25 | 2024-09-23 | 0.340 | 49,920 | +0 | 0.03% | 16,973 |
| 2024-09-24 | 2024-09-20 | 0.340 | 49,920 | +0 | 0.03% | 16,973 |
| 2024-09-23 | 2024-09-19 | 0.320 | 49,920 | +0 | 0.03% | 15,974 |
| 2024-09-20 | 2024-09-17 | 0.360 | 49,920 | +0 | 0.03% | 17,971 |
| 2024-09-19 | 2024-09-16 | 0.355 | 49,920 | +0 | 0.03% | 17,722 |
| 2024-09-17 | 2024-09-13 | 0.365 | 49,920 | +0 | 0.03% | 18,221 |
| 2024-09-16 | 2024-09-12 | 0.350 | 49,920 | +0 | 0.03% | 17,472 |
| 2024-09-13 | 2024-09-11 | 0.310 | 49,920 | +0 | 0.03% | 15,475 |
| 2024-09-12 | 2024-09-10 | 0.280 | 49,920 | +0 | 0.03% | 13,978 |
| 2024-09-11 | 2024-09-09 | 0.280 | 49,920 | +0 | 0.03% | 13,978 |
| 2024-09-10 | 2024-09-05 | 0.248 | 49,920 | +0 | 0.03% | 12,380 |
| 2024-09-09 | 2024-09-04 | 0.240 | 49,920 | +0 | 0.03% | 11,981 |
| 2024-09-05 | 2024-09-03 | 0.220 | 49,920 | +0 | 0.03% | 10,982 |
| 2024-09-04 | 2024-09-02 | 0.163 | 49,920 | +0 | 0.03% | 8,137 |
| 2024-09-03 | 2024-08-30 | 0.165 | 49,920 | +0 | 0.03% | 8,237 |
| 2024-09-02 | 2024-08-29 | 0.161 | 49,920 | +0 | 0.03% | 8,037 |
| 2024-08-30 | 2024-08-28 | 0.165 | 49,920 | +0 | 0.03% | 8,237 |
| 2024-08-29 | 2024-08-27 | 0.153 | 49,920 | +0 | 0.03% | 7,638 |
| 2024-08-28 | 2024-08-26 | 0.169 | 49,920 | +0 | 0.03% | 8,436 |
| 2024-08-27 | 2024-08-23 | 0.160 | 49,920 | +0 | 0.03% | 7,987 |
| 2024-08-26 | 2024-08-22 | 0.158 | 49,920 | +0 | 0.03% | 7,887 |
| 2024-08-23 | 2024-08-21 | 0.158 | 49,920 | +0 | 0.03% | 7,887 |
| 2024-08-22 | 2024-08-20 | 0.159 | 49,920 | +0 | 0.03% | 7,937 |
| 2024-08-21 | 2024-08-19 | 0.154 | 49,920 | +0 | 0.03% | 7,688 |
| 2024-08-20 | 2024-08-16 | 0.155 | 49,920 | +0 | 0.03% | 7,738 |
| 2024-08-19 | 2024-08-15 | 0.154 | 49,920 | +0 | 0.03% | 7,688 |
| 2024-08-16 | 2024-08-14 | 0.154 | 49,920 | +0 | 0.03% | 7,688 |
| 2024-08-15 | 2024-08-13 | 0.155 | 49,920 | +0 | 0.03% | 7,738 |
| 2024-08-14 | 2024-08-12 | 0.155 | 49,920 | +0 | 0.03% | 7,738 |
| 2024-08-13 | 2024-08-09 | 0.155 | 49,920 | +0 | 0.03% | 7,738 |
| 2024-08-12 | 2024-08-08 | 0.150 | 49,920 | +0 | 0.03% | 7,488 |
| 2024-08-09 | 2024-08-07 | 0.178 | 49,920 | +0 | 0.03% | 8,886 |
| 2024-08-08 | 2024-08-06 | 0.178 | 49,920 | +0 | 0.03% | 8,886 |
| 2024-08-07 | 2024-08-05 | 0.153 | 49,920 | +0 | 0.03% | 7,638 |
| 2024-08-06 | 2024-08-02 | 0.200 | 49,920 | +0 | 0.03% | 9,984 |
| 2024-08-05 | 2024-08-01 | 0.157 | 49,920 | +0 | 0.03% | 7,837 |
| 2024-08-02 | 2024-07-31 | 0.156 | 49,920 | +0 | 0.14% | 7,788 |
| 2024-08-01 | 2024-07-30 | 0.173 | 49,920 | +0 | 0.14% | 8,636 |
| 2024-07-31 | 2024-07-29 | 0.173 | 49,920 | +0 | 0.14% | 8,636 |
| 2024-07-30 | 2024-07-26 | 0.173 | 49,920 | +0 | 0.14% | 8,636 |
| 2024-07-29 | 2024-07-25 | 0.171 | 49,920 | +0 | 0.14% | 8,536 |
| 2024-07-26 | 2024-07-24 | 0.171 | 49,920 | +0 | 0.14% | 8,536 |
| 2024-07-25 | 2024-07-23 | 0.190 | 49,920 | +0 | 0.14% | 9,485 |
| 2024-07-24 | 2024-07-22 | 0.180 | 49,920 | +0 | 0.14% | 8,986 |
| 2024-07-23 | 2024-07-19 | 0.180 | 49,920 | +0 | 0.14% | 8,986 |
| 2024-07-22 | 2024-07-18 | 0.180 | 49,920 | +0 | 0.14% | 8,986 |
| 2024-07-19 | 2024-07-17 | 0.180 | 49,920 | +0 | 0.14% | 8,986 |
| 2024-07-18 | 2024-07-16 | 0.195 | 49,920 | +0 | 0.14% | 9,734 |
| 2024-07-17 | 2024-07-15 | 0.195 | 49,920 | +0 | 0.14% | 9,734 |
| 2024-07-16 | 2024-07-12 | 0.192 | 49,920 | +0 | 0.14% | 9,585 |
| 2024-07-15 | 2024-07-11 | 0.190 | 49,920 | +0 | 0.14% | 9,485 |
| 2024-07-12 | 2024-07-10 | 0.185 | 49,920 | +0 | 0.14% | 9,235 |
| 2024-07-11 | 2024-07-09 | 0.170 | 49,920 | +0 | 0.14% | 8,486 |
| 2024-07-10 | 2024-07-08 | 0.200 | 49,920 | +0 | 0.14% | 9,984 |
| 2024-07-09 | 2024-07-05 | 0.167 | 49,920 | +0 | 0.14% | 8,337 |
| 2024-07-08 | 2024-07-04 | 0.162 | 49,920 | +0 | 0.14% | 8,087 |
| 2024-07-05 | 2024-07-03 | 0.155 | 49,920 | +0 | 0.14% | 7,738 |
| 2024-07-04 | 2024-07-02 | 0.160 | 49,920 | +0 | 0.14% | 7,987 |
| 2024-07-03 | 2024-06-28 | 0.161 | 49,920 | +0 | 0.14% | 8,037 |
| 2024-07-02 | 2024-06-27 | 0.159 | 49,920 | +0 | 0.14% | 7,937 |
| 2024-06-28 | 2024-06-26 | 0.159 | 49,920 | +0 | 0.14% | 7,937 |
| 2024-06-27 | 2024-06-25 | 0.158 | 49,920 | +0 | 0.14% | 7,887 |
| 2024-06-26 | 2024-06-24 | 0.155 | 49,920 | +0 | 0.14% | 7,738 |
| 2024-06-25 | 2024-06-21 | 0.155 | 49,920 | +0 | 0.14% | 7,738 |
| 2024-06-24 | 2024-06-20 | 0.161 | 49,920 | +0 | 0.14% | 8,037 |
| 2024-06-21 | 2024-06-19 | 0.273 | 49,920 | +0 | 0.14% | 13,653 |
| 2024-06-20 | 2024-06-18 | 0.157 | 49,920 | +11,589 | 0.14% | 7,858 |
| 2024-06-19 | 2024-06-17 | 0.154 | 38,331 | -26,681 | 0.14% | 5,887 |
| 2021-04-19 | 2021-04-15 | 9.022 | 65,012 | -244,421 | 0.24% | 586,559 |
| 2021-03-11 | 2021-03-09 | 6.911 | 309,433 | +244,421 | 1.14% | 2,138,403 |
| 2019-07-15 | 2019-07-11 | 6.527 | 65,012 | -331,937 | 0.24% | 424,319 |
| 2019-07-12 | 2019-07-10 | 20.732 | 396,949 | -910,169 | 1.46% | 8,229,603 |
| 2019-07-08 | 2019-07-04 | 17.661 | 1,307,118 | -309,433 | 4.80% | 23,084,638 |
| 2019-07-04 | 2019-07-02 | 16.317 | 1,616,551 | -1,938,485 | 5.94% | 26,377,205 |
| 2019-06-14 | 2019-06-12 | 9.214 | 3,555,036 | +33,756 | 13.06% | 32,757,117 |
| 2019-06-13 | 2019-06-11 | 9.598 | 3,521,280 | +92,517 | 12.94% | 33,798,000 |
| 2019-05-31 | 2019-05-29 | 9.598 | 3,428,763 | +119,397 | 12.60% | 32,910,002 |
| 2019-05-30 | 2019-05-28 | 8.926 | 3,309,366 | -119,397 | 12.16% | 29,540,524 |
| 2019-04-26 | 2019-04-24 | 10.174 | 3,428,763 | +90,642 | 12.60% | 34,884,602 |
| 2019-04-24 | 2019-04-18 | 12.094 | 3,338,121 | -106,895 | 12.26% | 40,370,401 |
| 2019-04-23 | 2019-04-17 | 11.710 | 3,445,016 | -218,165 | 12.66% | 40,340,522 |
| 2019-03-27 | 2019-03-25 | 10.558 | 3,663,181 | +215,040 | 13.46% | 38,675,996 |
| 2019-03-22 | 2019-03-20 | 9.598 | 3,448,141 | +250,046 | 12.67% | 33,095,996 |
| 2019-03-21 | 2019-03-19 | 9.598 | 3,198,095 | -156,279 | 11.75% | 30,696,001 |
| 2019-03-08 | 2019-03-06 | 9.118 | 3,354,374 | -117,522 | 12.32% | 30,586,200 |
| 2019-03-01 | 2019-02-27 | 8.638 | 3,471,896 | -10,002 | 12.76% | 29,991,602 |
| 2019-02-27 | 2019-02-25 | 8.638 | 3,481,898 | -10,627 | 12.79% | 30,078,003 |
| 2019-02-26 | 2019-02-22 | 9.406 | 3,492,525 | +156,279 | 12.83% | 32,851,563 |
| 2019-02-11 | 2019-02-04 | 10.174 | 3,336,246 | +11,253 | 12.26% | 33,943,324 |
| 2019-02-01 | 2019-01-30 | 10.558 | 3,324,993 | +8,751 | 12.22% | 35,105,395 |
| 2019-01-30 | 2019-01-28 | 9.022 | 3,316,242 | +1,250 | 12.18% | 29,920,201 |
| 2019-01-24 | 2019-01-22 | 10.174 | 3,314,992 | +8,752 | 12.18% | 33,727,084 |
| 2019-01-21 | 2019-01-17 | 9.502 | 3,306,240 | -20,004 | 12.15% | 31,416,660 |
| 2019-01-18 | 2019-01-16 | 9.790 | 3,326,244 | -326,936 | 12.22% | 32,564,523 |
| 2019-01-10 | 2019-01-08 | 11.518 | 3,653,180 | -17,503 | 13.42% | 42,076,805 |
| 2019-01-03 | 2018-12-31 | 11.518 | 3,670,683 | -219,416 | 13.49% | 42,278,402 |
| 2018-12-17 | 2018-12-13 | 21.500 | 3,890,099 | +13,128 | 14.29% | 83,637,129 |
| 2018-12-14 | 2018-12-12 | 21.500 | 3,876,971 | +48,134 | 14.24% | 83,354,877 |
| 2018-12-13 | 2018-12-11 | 21.308 | 3,828,837 | +125,023 | 14.07% | 81,584,996 |
| 2018-12-12 | 2018-12-10 | 21.308 | 3,703,814 | +23,129 | 13.61% | 78,921,001 |
| 2018-12-11 | 2018-12-07 | 22.076 | 3,680,685 | +85,016 | 13.52% | 81,254,408 |
| 2018-12-10 | 2018-12-06 | 21.884 | 3,595,669 | +122,523 | 13.21% | 78,687,364 |
| 2018-12-04 | 2018-11-30 | 21.884 | 3,473,146 | +335,687 | 12.76% | 76,006,079 |
| 2018-11-27 | 2018-11-23 | 20.732 | 3,137,459 | +125,024 | 11.53% | 65,046,248 |
| 2018-09-20 | 2018-09-18 | 9.022 | 3,012,435 | +2,979,929 | 11.07% | 27,179,157 |
| 2018-08-03 | 2018-08-01 | 9.598 | 32,506 | +3,751 | 0.12% | 312,000 |
| 2018-07-16 | 2018-07-12 | 11.902 | 28,755 | +21,254 | 0.11% | 342,236 |
| 2018-06-25 | 2018-06-21 | 12.094 | 7,501 | +7,501 | 0.03% | 90,715 |
| 2018-05-14 | 2018-05-10 | 11.902 | 0 | -120,022 | ||
| 2018-04-25 | 2018-04-23 | 10.750 | 120,022 | +120,022 | 0.44% | 1,290,237 |
| 2016-12-06 | 2016-12-02 | 6.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy