History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-10-10 | 2025-10-08 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-10-08 | 2025-10-03 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-10-02 | 2025-09-29 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-09-30 | 2025-09-26 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-26 | 2025-09-24 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-24 | 2025-09-22 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-09-19 | 2025-09-17 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-09-16 | 2025-09-12 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-09-15 | 2025-09-11 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-09-12 | 2025-09-10 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-09-10 | 2025-09-08 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-09-08 | 2025-09-04 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-09-01 | 2025-08-28 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-08-21 | 2025-08-19 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-08-20 | 2025-08-18 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2025-08-18 | 2025-08-14 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-12 | 2025-08-08 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-08 | 2025-08-06 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-08-07 | 2025-08-05 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-08-06 | 2025-08-04 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-08-05 | 2025-08-01 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-07-29 | 2025-07-25 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-07-28 | 2025-07-24 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-07-24 | 2025-07-22 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-07-23 | 2025-07-21 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-07-22 | 2025-07-18 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-07-21 | 2025-07-17 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-07-18 | 2025-07-16 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-07-17 | 2025-07-15 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-07-15 | 2025-07-11 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-07-14 | 2025-07-10 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-07 | 2025-07-03 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-06-30 | 2025-06-26 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-06-27 | 2025-06-25 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-06-20 | 2025-06-18 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-16 | 2025-06-12 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-13 | 2025-06-11 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-12 | 2025-06-10 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-11 | 2025-06-09 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-10 | 2025-06-06 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-27 | 2025-05-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-05-21 | 2025-05-19 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-05-20 | 2025-05-16 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-05-19 | 2025-05-15 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-05-07 | 2025-05-02 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-05-06 | 2025-04-30 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-05-02 | 2025-04-29 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-04-30 | 2025-04-28 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-04-29 | 2025-04-25 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-04-28 | 2025-04-24 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-04-15 | 2025-04-11 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-04-11 | 2025-04-09 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-04-02 | 2025-03-31 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-03-28 | 2025-03-26 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-03-27 | 2025-03-25 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-03-25 | 2025-03-21 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-24 | 2025-03-20 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-03-20 | 2025-03-18 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-03-19 | 2025-03-17 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-11 | 2025-03-07 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-03-04 | 2025-02-28 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-02-27 | 2025-02-25 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-02-25 | 2025-02-21 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-02-21 | 2025-02-19 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-02-19 | 2025-02-17 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-02-11 | 2025-02-07 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-01-22 | 2025-01-20 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-01-16 | 2025-01-14 | 0.213 | 2,400 | +0 | 0.00% | 511 |
| 2025-01-15 | 2025-01-13 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2025-01-14 | 2025-01-10 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2025-01-09 | 2025-01-07 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-01-06 | 2025-01-02 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-01-03 | 2024-12-31 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-12-23 | 2024-12-19 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-12-19 | 2024-12-17 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-12-18 | 2024-12-16 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-12-17 | 2024-12-13 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-13 | 2024-12-11 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-12-12 | 2024-12-10 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-12-11 | 2024-12-09 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-12-10 | 2024-12-06 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-12-09 | 2024-12-05 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-12-06 | 2024-12-04 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-12-05 | 2024-12-03 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-12-04 | 2024-12-02 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-12-03 | 2024-11-29 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-12-02 | 2024-11-28 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-11-29 | 2024-11-27 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-11-28 | 2024-11-26 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-11-27 | 2024-11-25 | 0.247 | 2,400 | +0 | 0.00% | 593 |
| 2024-11-26 | 2024-11-22 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-25 | 2024-11-21 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-22 | 2024-11-20 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-21 | 2024-11-19 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-20 | 2024-11-18 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-19 | 2024-11-15 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-18 | 2024-11-14 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-15 | 2024-11-13 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-13 | 2024-11-11 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-11 | 2024-11-07 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-08 | 2024-11-06 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-07 | 2024-11-05 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-11-01 | 2024-10-30 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-10-31 | 2024-10-29 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-10-30 | 2024-10-28 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-10-29 | 2024-10-25 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-10-28 | 2024-10-24 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-10-25 | 2024-10-23 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-10-24 | 2024-10-22 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-10-21 | 2024-10-17 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-10-18 | 2024-10-16 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-10-14 | 2024-10-09 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2024-10-10 | 2024-10-08 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2024-10-09 | 2024-10-07 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2024-10-08 | 2024-10-04 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-09-27 | 2024-09-25 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-09-25 | 2024-09-23 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-09-24 | 2024-09-20 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-09-23 | 2024-09-19 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-09-20 | 2024-09-17 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-09-19 | 2024-09-16 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-09-17 | 2024-09-13 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-09-16 | 2024-09-12 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-09-10 | 2024-09-05 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2024-09-09 | 2024-09-04 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2024-09-05 | 2024-09-03 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-09-04 | 2024-09-02 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2024-09-03 | 2024-08-30 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2024-09-02 | 2024-08-29 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2024-08-30 | 2024-08-28 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2024-08-29 | 2024-08-27 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-08-28 | 2024-08-26 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2024-08-27 | 2024-08-23 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-08-26 | 2024-08-22 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-08-23 | 2024-08-21 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-08-22 | 2024-08-20 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2024-08-21 | 2024-08-19 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2024-08-20 | 2024-08-16 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2024-08-19 | 2024-08-15 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2024-08-16 | 2024-08-14 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2024-08-15 | 2024-08-13 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2024-08-14 | 2024-08-12 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2024-08-13 | 2024-08-09 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2024-08-12 | 2024-08-08 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-08-08 | 2024-08-06 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-08-07 | 2024-08-05 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-08-06 | 2024-08-02 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2024-08-02 | 2024-07-31 | 0.156 | 2,400 | +0 | 0.01% | 374 |
| 2024-08-01 | 2024-07-30 | 0.173 | 2,400 | +0 | 0.01% | 415 |
| 2024-07-31 | 2024-07-29 | 0.173 | 2,400 | +0 | 0.01% | 415 |
| 2024-07-30 | 2024-07-26 | 0.173 | 2,400 | +0 | 0.01% | 415 |
| 2024-07-29 | 2024-07-25 | 0.171 | 2,400 | +0 | 0.01% | 410 |
| 2024-07-26 | 2024-07-24 | 0.171 | 2,400 | +0 | 0.01% | 410 |
| 2024-07-25 | 2024-07-23 | 0.190 | 2,400 | +0 | 0.01% | 456 |
| 2024-07-24 | 2024-07-22 | 0.180 | 2,400 | +0 | 0.01% | 432 |
| 2024-07-23 | 2024-07-19 | 0.180 | 2,400 | +0 | 0.01% | 432 |
| 2024-07-22 | 2024-07-18 | 0.180 | 2,400 | +0 | 0.01% | 432 |
| 2024-07-19 | 2024-07-17 | 0.180 | 2,400 | +0 | 0.01% | 432 |
| 2024-07-18 | 2024-07-16 | 0.195 | 2,400 | +0 | 0.01% | 468 |
| 2024-07-17 | 2024-07-15 | 0.195 | 2,400 | +0 | 0.01% | 468 |
| 2024-07-16 | 2024-07-12 | 0.192 | 2,400 | +0 | 0.01% | 461 |
| 2024-07-15 | 2024-07-11 | 0.190 | 2,400 | +0 | 0.01% | 456 |
| 2024-07-12 | 2024-07-10 | 0.185 | 2,400 | +0 | 0.01% | 444 |
| 2024-07-11 | 2024-07-09 | 0.170 | 2,400 | +0 | 0.01% | 408 |
| 2024-07-10 | 2024-07-08 | 0.200 | 2,400 | +0 | 0.01% | 480 |
| 2024-07-09 | 2024-07-05 | 0.167 | 2,400 | +0 | 0.01% | 401 |
| 2024-07-08 | 2024-07-04 | 0.162 | 2,400 | +0 | 0.01% | 389 |
| 2024-07-05 | 2024-07-03 | 0.155 | 2,400 | +0 | 0.01% | 372 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,400 | +0 | 0.01% | 384 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,400 | +0 | 0.01% | 386 |
| 2024-07-02 | 2024-06-27 | 0.159 | 2,400 | +0 | 0.01% | 382 |
| 2024-06-28 | 2024-06-26 | 0.159 | 2,400 | +0 | 0.01% | 382 |
| 2024-06-27 | 2024-06-25 | 0.158 | 2,400 | +0 | 0.01% | 379 |
| 2024-06-26 | 2024-06-24 | 0.155 | 2,400 | +0 | 0.01% | 372 |
| 2024-06-25 | 2024-06-21 | 0.155 | 2,400 | +0 | 0.01% | 372 |
| 2024-06-24 | 2024-06-20 | 0.161 | 2,400 | +0 | 0.01% | 386 |
| 2024-06-21 | 2024-06-19 | 0.273 | 2,400 | +0 | 0.01% | 656 |
| 2024-06-20 | 2024-06-18 | 0.157 | 2,400 | +557 | 0.01% | 378 |
| 2024-06-19 | 2024-06-17 | 0.154 | 1,843 | -1,283 | 0.01% | 283 |
| 2024-04-18 | 2024-04-16 | 0.154 | 3,126 | +3,126 | 0.01% | 480 |
| 2019-12-13 | 2019-12-11 | 2.112 | 0 | -3,126 | ||
| 2019-10-18 | 2019-10-16 | 2.304 | 3,126 | +3,126 | 0.01% | 7,201 |
| 2019-10-15 | 2019-10-11 | 1.977 | 0 | -1,875 | ||
| 2019-09-11 | 2019-09-09 | 2.476 | 1,875 | +1,875 | 0.01% | 4,643 |
| 2017-03-21 | 2017-03-17 | 5.855 | 0 | -9,377 | ||
| 2017-02-22 | 2017-02-20 | 5.759 | 9,377 | +3,126 | 0.03% | 54,001 |
| 2017-02-20 | 2017-02-16 | 5.759 | 6,251 | +6,251 | 0.02% | 35,999 |
| 2017-02-17 | 2017-02-15 | 5.471 | 0 | -6,251 | ||
| 2017-01-17 | 2017-01-13 | 5.183 | 6,251 | +6,251 | 0.02% | 32,399 |
| 2016-12-09 | 2016-12-07 | 7.007 | 0 | -1,250 | ||
| 2016-12-08 | 2016-12-06 | 4.991 | 1,250 | -3,751 | 0.00% | 6,239 |
| 2016-12-07 | 2016-12-05 | 6.047 | 5,001 | -4,376 | 0.02% | 30,240 |
| 2016-12-06 | 2016-12-02 | 6.527 | 9,377 | 0.03% | 61,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy