History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 122,880 | +0 | 0.08% | 38,093 |
| 2025-10-13 | 2025-10-09 | 0.310 | 122,880 | +0 | 0.08% | 38,093 |
| 2025-10-10 | 2025-10-08 | 0.325 | 122,880 | +0 | 0.08% | 39,936 |
| 2025-10-09 | 2025-10-06 | 0.335 | 122,880 | +0 | 0.08% | 41,165 |
| 2025-10-08 | 2025-10-03 | 0.345 | 122,880 | +0 | 0.08% | 42,394 |
| 2025-10-06 | 2025-10-02 | 0.330 | 122,880 | +0 | 0.08% | 40,550 |
| 2025-10-03 | 2025-09-30 | 0.335 | 122,880 | +0 | 0.08% | 41,165 |
| 2025-10-02 | 2025-09-29 | 0.345 | 122,880 | +0 | 0.08% | 42,394 |
| 2025-09-30 | 2025-09-26 | 0.350 | 122,880 | +0 | 0.08% | 43,008 |
| 2025-09-29 | 2025-09-25 | 0.335 | 122,880 | +0 | 0.08% | 41,165 |
| 2025-09-26 | 2025-09-24 | 0.320 | 122,880 | +0 | 0.08% | 39,322 |
| 2025-09-25 | 2025-09-23 | 0.335 | 122,880 | +0 | 0.08% | 41,165 |
| 2025-09-24 | 2025-09-22 | 0.350 | 122,880 | +0 | 0.08% | 43,008 |
| 2025-09-23 | 2025-09-19 | 0.440 | 122,880 | +0 | 0.08% | 54,067 |
| 2025-09-22 | 2025-09-18 | 0.435 | 122,880 | +0 | 0.08% | 53,453 |
| 2025-09-19 | 2025-09-17 | 0.435 | 122,880 | +0 | 0.08% | 53,453 |
| 2025-09-18 | 2025-09-16 | 0.435 | 122,880 | +0 | 0.08% | 53,453 |
| 2025-09-17 | 2025-09-15 | 0.435 | 122,880 | +0 | 0.08% | 53,453 |
| 2025-09-16 | 2025-09-12 | 0.440 | 122,880 | +0 | 0.08% | 54,067 |
| 2025-09-15 | 2025-09-11 | 0.440 | 122,880 | +0 | 0.08% | 54,067 |
| 2025-09-12 | 2025-09-10 | 0.465 | 122,880 | +0 | 0.08% | 57,139 |
| 2025-09-11 | 2025-09-09 | 0.455 | 122,880 | +0 | 0.08% | 55,910 |
| 2025-09-10 | 2025-09-08 | 0.475 | 122,880 | +0 | 0.08% | 58,368 |
| 2025-09-09 | 2025-09-05 | 0.475 | 122,880 | +0 | 0.08% | 58,368 |
| 2025-09-08 | 2025-09-04 | 0.475 | 122,880 | +0 | 0.08% | 58,368 |
| 2025-09-05 | 2025-09-03 | 0.475 | 122,880 | +0 | 0.08% | 58,368 |
| 2025-09-04 | 2025-09-02 | 0.475 | 122,880 | +0 | 0.08% | 58,368 |
| 2025-09-03 | 2025-09-01 | 0.475 | 122,880 | +0 | 0.08% | 58,368 |
| 2025-09-02 | 2025-08-29 | 0.475 | 122,880 | +0 | 0.08% | 58,368 |
| 2025-09-01 | 2025-08-28 | 0.460 | 122,880 | +0 | 0.08% | 56,525 |
| 2025-08-29 | 2025-08-27 | 0.500 | 122,880 | +0 | 0.08% | 61,440 |
| 2025-08-28 | 2025-08-26 | 0.500 | 122,880 | +0 | 0.08% | 61,440 |
| 2025-08-27 | 2025-08-25 | 0.500 | 122,880 | +0 | 0.08% | 61,440 |
| 2025-08-26 | 2025-08-22 | 0.500 | 122,880 | +0 | 0.08% | 61,440 |
| 2025-08-25 | 2025-08-21 | 0.530 | 122,880 | +0 | 0.08% | 65,126 |
| 2025-08-22 | 2025-08-20 | 0.580 | 122,880 | +0 | 0.08% | 71,270 |
| 2025-08-21 | 2025-08-19 | 0.580 | 122,880 | +0 | 0.08% | 71,270 |
| 2025-08-20 | 2025-08-18 | 0.580 | 122,880 | +0 | 0.08% | 71,270 |
| 2025-08-19 | 2025-08-15 | 0.590 | 122,880 | +0 | 0.08% | 72,499 |
| 2025-08-18 | 2025-08-14 | 0.590 | 122,880 | +0 | 0.08% | 72,499 |
| 2025-08-15 | 2025-08-13 | 0.550 | 122,880 | +0 | 0.08% | 67,584 |
| 2025-08-14 | 2025-08-12 | 0.430 | 122,880 | +0 | 0.08% | 52,838 |
| 2025-08-13 | 2025-08-11 | 0.430 | 122,880 | +0 | 0.08% | 52,838 |
| 2025-08-12 | 2025-08-08 | 0.420 | 122,880 | +0 | 0.08% | 51,610 |
| 2025-08-11 | 2025-08-07 | 0.430 | 122,880 | +0 | 0.08% | 52,838 |
| 2025-08-08 | 2025-08-06 | 0.420 | 122,880 | +0 | 0.08% | 51,610 |
| 2025-08-07 | 2025-08-05 | 0.420 | 122,880 | +0 | 0.08% | 51,610 |
| 2025-08-06 | 2025-08-04 | 0.415 | 122,880 | +0 | 0.08% | 50,995 |
| 2025-08-05 | 2025-08-01 | 0.400 | 122,880 | +0 | 0.08% | 49,152 |
| 2025-08-04 | 2025-07-31 | 0.400 | 122,880 | +0 | 0.08% | 49,152 |
| 2025-08-01 | 2025-07-30 | 0.400 | 122,880 | +0 | 0.08% | 49,152 |
| 2025-07-31 | 2025-07-29 | 0.415 | 122,880 | +0 | 0.08% | 50,995 |
| 2025-07-30 | 2025-07-28 | 0.415 | 122,880 | +0 | 0.08% | 50,995 |
| 2025-07-29 | 2025-07-25 | 0.415 | 122,880 | +0 | 0.08% | 50,995 |
| 2025-07-28 | 2025-07-24 | 0.415 | 122,880 | +0 | 0.08% | 50,995 |
| 2025-07-25 | 2025-07-23 | 0.410 | 122,880 | +0 | 0.08% | 50,381 |
| 2025-07-24 | 2025-07-22 | 0.415 | 122,880 | +0 | 0.08% | 50,995 |
| 2025-07-23 | 2025-07-21 | 0.395 | 122,880 | +0 | 0.08% | 48,538 |
| 2025-07-22 | 2025-07-18 | 0.415 | 122,880 | +0 | 0.08% | 50,995 |
| 2025-07-21 | 2025-07-17 | 0.415 | 122,880 | +0 | 0.08% | 50,995 |
| 2025-07-18 | 2025-07-16 | 0.415 | 122,880 | +0 | 0.08% | 50,995 |
| 2025-07-17 | 2025-07-15 | 0.415 | 122,880 | +0 | 0.08% | 50,995 |
| 2025-07-16 | 2025-07-14 | 0.360 | 122,880 | +0 | 0.08% | 44,237 |
| 2025-07-15 | 2025-07-11 | 0.325 | 122,880 | +0 | 0.08% | 39,936 |
| 2025-07-14 | 2025-07-10 | 0.325 | 122,880 | +0 | 0.08% | 39,936 |
| 2025-07-11 | 2025-07-09 | 0.325 | 122,880 | +0 | 0.08% | 39,936 |
| 2025-07-10 | 2025-07-08 | 0.325 | 122,880 | +0 | 0.08% | 39,936 |
| 2025-07-09 | 2025-07-07 | 0.320 | 122,880 | +0 | 0.08% | 39,322 |
| 2025-07-08 | 2025-07-04 | 0.320 | 122,880 | +0 | 0.08% | 39,322 |
| 2025-07-07 | 2025-07-03 | 0.315 | 122,880 | +0 | 0.08% | 38,707 |
| 2025-07-04 | 2025-07-02 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-07-03 | 2025-06-30 | 0.400 | 122,880 | +0 | 0.08% | 49,152 |
| 2025-07-02 | 2025-06-27 | 0.310 | 122,880 | +0 | 0.08% | 38,093 |
| 2025-06-30 | 2025-06-26 | 0.310 | 122,880 | +0 | 0.08% | 38,093 |
| 2025-06-27 | 2025-06-25 | 0.310 | 122,880 | +0 | 0.08% | 38,093 |
| 2025-06-26 | 2025-06-24 | 0.310 | 122,880 | +0 | 0.08% | 38,093 |
| 2025-06-25 | 2025-06-23 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-06-24 | 2025-06-20 | 0.305 | 122,880 | +0 | 0.08% | 37,478 |
| 2025-06-23 | 2025-06-19 | 0.275 | 122,880 | +0 | 0.08% | 33,792 |
| 2025-06-20 | 2025-06-18 | 0.270 | 122,880 | +0 | 0.08% | 33,178 |
| 2025-06-19 | 2025-06-17 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-06-18 | 2025-06-16 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-06-17 | 2025-06-13 | 0.280 | 122,880 | +0 | 0.08% | 34,406 |
| 2025-06-16 | 2025-06-12 | 0.285 | 122,880 | +0 | 0.08% | 35,021 |
| 2025-06-13 | 2025-06-11 | 0.285 | 122,880 | +0 | 0.08% | 35,021 |
| 2025-06-12 | 2025-06-10 | 0.285 | 122,880 | +0 | 0.08% | 35,021 |
| 2025-06-11 | 2025-06-09 | 0.285 | 122,880 | +0 | 0.08% | 35,021 |
| 2025-06-10 | 2025-06-06 | 0.285 | 122,880 | +0 | 0.08% | 35,021 |
| 2025-06-09 | 2025-06-05 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-06-06 | 2025-06-04 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-06-05 | 2025-06-03 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-06-04 | 2025-06-02 | 0.285 | 122,880 | +0 | 0.08% | 35,021 |
| 2025-06-03 | 2025-05-30 | 0.285 | 122,880 | +0 | 0.08% | 35,021 |
| 2025-06-02 | 2025-05-29 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-05-30 | 2025-05-28 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-05-29 | 2025-05-27 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-05-28 | 2025-05-26 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-05-27 | 2025-05-23 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-05-26 | 2025-05-22 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-05-23 | 2025-05-21 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-05-22 | 2025-05-20 | 0.285 | 122,880 | +0 | 0.08% | 35,021 |
| 2025-05-21 | 2025-05-19 | 0.285 | 122,880 | +0 | 0.08% | 35,021 |
| 2025-05-20 | 2025-05-16 | 0.285 | 122,880 | +0 | 0.08% | 35,021 |
| 2025-05-19 | 2025-05-15 | 0.285 | 122,880 | +0 | 0.08% | 35,021 |
| 2025-05-16 | 2025-05-14 | 0.280 | 122,880 | +0 | 0.08% | 34,406 |
| 2025-05-15 | 2025-05-13 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-05-14 | 2025-05-12 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-05-13 | 2025-05-09 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-05-12 | 2025-05-08 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-05-09 | 2025-05-07 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-05-08 | 2025-05-06 | 0.305 | 122,880 | +0 | 0.08% | 37,478 |
| 2025-05-07 | 2025-05-02 | 0.305 | 122,880 | +0 | 0.08% | 37,478 |
| 2025-05-06 | 2025-04-30 | 0.305 | 122,880 | +0 | 0.08% | 37,478 |
| 2025-05-02 | 2025-04-29 | 0.305 | 122,880 | +0 | 0.08% | 37,478 |
| 2025-04-30 | 2025-04-28 | 0.305 | 122,880 | +0 | 0.08% | 37,478 |
| 2025-04-29 | 2025-04-25 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2025-04-28 | 2025-04-24 | 0.270 | 122,880 | +0 | 0.08% | 33,178 |
| 2025-04-25 | 2025-04-23 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-04-24 | 2025-04-22 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-04-23 | 2025-04-17 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-04-22 | 2025-04-16 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-04-17 | 2025-04-15 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-04-16 | 2025-04-14 | 0.265 | 122,880 | +0 | 0.08% | 32,563 |
| 2025-04-15 | 2025-04-11 | 0.265 | 122,880 | +0 | 0.08% | 32,563 |
| 2025-04-14 | 2025-04-10 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2025-04-11 | 2025-04-09 | 0.255 | 122,880 | +0 | 0.08% | 31,334 |
| 2025-04-10 | 2025-04-08 | 0.255 | 122,880 | +0 | 0.08% | 31,334 |
| 2025-04-09 | 2025-04-07 | 0.255 | 122,880 | +0 | 0.08% | 31,334 |
| 2025-04-08 | 2025-04-03 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-04-07 | 2025-04-02 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-04-03 | 2025-04-01 | 0.285 | 122,880 | +0 | 0.08% | 35,021 |
| 2025-04-02 | 2025-03-31 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-04-01 | 2025-03-28 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-03-31 | 2025-03-27 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-03-28 | 2025-03-26 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-03-27 | 2025-03-25 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-03-26 | 2025-03-24 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-03-25 | 2025-03-21 | 0.330 | 122,880 | +0 | 0.08% | 40,550 |
| 2025-03-24 | 2025-03-20 | 0.325 | 122,880 | +0 | 0.08% | 39,936 |
| 2025-03-21 | 2025-03-19 | 0.280 | 122,880 | +0 | 0.08% | 34,406 |
| 2025-03-20 | 2025-03-18 | 0.305 | 122,880 | +0 | 0.08% | 37,478 |
| 2025-03-19 | 2025-03-17 | 0.305 | 122,880 | +0 | 0.08% | 37,478 |
| 2025-03-18 | 2025-03-14 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-03-17 | 2025-03-13 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-03-14 | 2025-03-12 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-03-13 | 2025-03-11 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-03-12 | 2025-03-10 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-03-11 | 2025-03-07 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-03-10 | 2025-03-06 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-03-07 | 2025-03-05 | 0.280 | 122,880 | +0 | 0.08% | 34,406 |
| 2025-03-06 | 2025-03-04 | 0.280 | 122,880 | +0 | 0.08% | 34,406 |
| 2025-03-05 | 2025-03-03 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-03-04 | 2025-02-28 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-03-03 | 2025-02-27 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-02-28 | 2025-02-26 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-02-27 | 2025-02-25 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-02-26 | 2025-02-24 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2025-02-25 | 2025-02-21 | 0.280 | 122,880 | +0 | 0.08% | 34,406 |
| 2025-02-24 | 2025-02-20 | 0.280 | 122,880 | +0 | 0.08% | 34,406 |
| 2025-02-21 | 2025-02-19 | 0.280 | 122,880 | +0 | 0.08% | 34,406 |
| 2025-02-20 | 2025-02-18 | 0.280 | 122,880 | +0 | 0.08% | 34,406 |
| 2025-02-19 | 2025-02-17 | 0.275 | 122,880 | +0 | 0.08% | 33,792 |
| 2025-02-18 | 2025-02-14 | 0.275 | 122,880 | +0 | 0.08% | 33,792 |
| 2025-02-17 | 2025-02-13 | 0.265 | 122,880 | +0 | 0.08% | 32,563 |
| 2025-02-14 | 2025-02-12 | 0.290 | 122,880 | +0 | 0.08% | 35,635 |
| 2025-02-13 | 2025-02-11 | 0.290 | 122,880 | +0 | 0.08% | 35,635 |
| 2025-02-12 | 2025-02-10 | 0.270 | 122,880 | +0 | 0.08% | 33,178 |
| 2025-02-11 | 2025-02-07 | 0.275 | 122,880 | +0 | 0.08% | 33,792 |
| 2025-02-10 | 2025-02-06 | 0.275 | 122,880 | +0 | 0.08% | 33,792 |
| 2025-02-07 | 2025-02-05 | 0.275 | 122,880 | +0 | 0.08% | 33,792 |
| 2025-02-06 | 2025-02-04 | 0.275 | 122,880 | +0 | 0.08% | 33,792 |
| 2025-02-05 | 2025-02-03 | 0.275 | 122,880 | +0 | 0.08% | 33,792 |
| 2025-02-04 | 2025-01-28 | 0.275 | 122,880 | +0 | 0.08% | 33,792 |
| 2025-02-03 | 2025-01-24 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2025-01-27 | 2025-01-23 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2025-01-24 | 2025-01-22 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2025-01-23 | 2025-01-21 | 0.255 | 122,880 | +0 | 0.08% | 31,334 |
| 2025-01-22 | 2025-01-20 | 0.255 | 122,880 | +0 | 0.08% | 31,334 |
| 2025-01-21 | 2025-01-17 | 0.270 | 122,880 | +0 | 0.08% | 33,178 |
| 2025-01-20 | 2025-01-16 | 0.270 | 122,880 | +0 | 0.08% | 33,178 |
| 2025-01-17 | 2025-01-15 | 0.270 | 122,880 | +0 | 0.08% | 33,178 |
| 2025-01-16 | 2025-01-14 | 0.213 | 122,880 | +0 | 0.08% | 26,173 |
| 2025-01-15 | 2025-01-13 | 0.245 | 122,880 | +0 | 0.08% | 30,106 |
| 2025-01-14 | 2025-01-10 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2025-01-13 | 2025-01-09 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2025-01-10 | 2025-01-08 | 0.249 | 122,880 | +0 | 0.08% | 30,597 |
| 2025-01-09 | 2025-01-07 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2025-01-08 | 2025-01-06 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2025-01-07 | 2025-01-03 | 0.240 | 122,880 | +0 | 0.08% | 29,491 |
| 2025-01-06 | 2025-01-02 | 0.240 | 122,880 | +0 | 0.08% | 29,491 |
| 2025-01-03 | 2024-12-31 | 0.240 | 122,880 | +0 | 0.08% | 29,491 |
| 2025-01-02 | 2024-12-27 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2024-12-30 | 2024-12-24 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2024-12-27 | 2024-12-20 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2024-12-23 | 2024-12-19 | 0.245 | 122,880 | +0 | 0.08% | 30,106 |
| 2024-12-20 | 2024-12-18 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-12-19 | 2024-12-17 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-12-18 | 2024-12-16 | 0.265 | 122,880 | +0 | 0.08% | 32,563 |
| 2024-12-17 | 2024-12-13 | 0.290 | 122,880 | +0 | 0.08% | 35,635 |
| 2024-12-16 | 2024-12-12 | 0.290 | 122,880 | +0 | 0.08% | 35,635 |
| 2024-12-13 | 2024-12-11 | 0.265 | 122,880 | +0 | 0.08% | 32,563 |
| 2024-12-12 | 2024-12-10 | 0.265 | 122,880 | +0 | 0.08% | 32,563 |
| 2024-12-11 | 2024-12-09 | 0.265 | 122,880 | +0 | 0.08% | 32,563 |
| 2024-12-10 | 2024-12-06 | 0.265 | 122,880 | +0 | 0.08% | 32,563 |
| 2024-12-09 | 2024-12-05 | 0.265 | 122,880 | +0 | 0.08% | 32,563 |
| 2024-12-06 | 2024-12-04 | 0.265 | 122,880 | +0 | 0.08% | 32,563 |
| 2024-12-05 | 2024-12-03 | 0.265 | 122,880 | +0 | 0.08% | 32,563 |
| 2024-12-04 | 2024-12-02 | 0.265 | 122,880 | +0 | 0.08% | 32,563 |
| 2024-12-03 | 2024-11-29 | 0.265 | 122,880 | +0 | 0.08% | 32,563 |
| 2024-12-02 | 2024-11-28 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2024-11-29 | 2024-11-27 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2024-11-28 | 2024-11-26 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2024-11-27 | 2024-11-25 | 0.247 | 122,880 | +0 | 0.08% | 30,351 |
| 2024-11-26 | 2024-11-22 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-25 | 2024-11-21 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-22 | 2024-11-20 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-21 | 2024-11-19 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-20 | 2024-11-18 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-19 | 2024-11-15 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-18 | 2024-11-14 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-15 | 2024-11-13 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-14 | 2024-11-12 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-13 | 2024-11-11 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-12 | 2024-11-08 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-11 | 2024-11-07 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-08 | 2024-11-06 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-07 | 2024-11-05 | 0.260 | 122,880 | +0 | 0.08% | 31,949 |
| 2024-11-06 | 2024-11-04 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2024-11-05 | 2024-11-01 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2024-11-04 | 2024-10-31 | 0.355 | 122,880 | +0 | 0.08% | 43,622 |
| 2024-11-01 | 2024-10-30 | 0.355 | 122,880 | +0 | 0.08% | 43,622 |
| 2024-10-31 | 2024-10-29 | 0.355 | 122,880 | +0 | 0.08% | 43,622 |
| 2024-10-30 | 2024-10-28 | 0.355 | 122,880 | +0 | 0.08% | 43,622 |
| 2024-10-29 | 2024-10-25 | 0.360 | 122,880 | +0 | 0.08% | 44,237 |
| 2024-10-28 | 2024-10-24 | 0.360 | 122,880 | +0 | 0.08% | 44,237 |
| 2024-10-25 | 2024-10-23 | 0.360 | 122,880 | +0 | 0.08% | 44,237 |
| 2024-10-24 | 2024-10-22 | 0.340 | 122,880 | +0 | 0.08% | 41,779 |
| 2024-10-23 | 2024-10-21 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2024-10-22 | 2024-10-18 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2024-10-21 | 2024-10-17 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2024-10-18 | 2024-10-16 | 0.295 | 122,880 | +0 | 0.08% | 36,250 |
| 2024-10-17 | 2024-10-15 | 0.310 | 122,880 | +0 | 0.08% | 38,093 |
| 2024-10-16 | 2024-10-14 | 0.310 | 122,880 | +0 | 0.08% | 38,093 |
| 2024-10-15 | 2024-10-10 | 0.310 | 122,880 | +0 | 0.08% | 38,093 |
| 2024-10-14 | 2024-10-09 | 0.245 | 122,880 | +0 | 0.08% | 30,106 |
| 2024-10-10 | 2024-10-08 | 0.245 | 122,880 | +0 | 0.08% | 30,106 |
| 2024-10-09 | 2024-10-07 | 0.245 | 122,880 | +0 | 0.08% | 30,106 |
| 2024-10-08 | 2024-10-04 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2024-10-07 | 2024-10-03 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2024-10-04 | 2024-10-02 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2024-10-03 | 2024-09-30 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2024-10-02 | 2024-09-27 | 0.250 | 122,880 | +0 | 0.08% | 30,720 |
| 2024-09-30 | 2024-09-26 | 0.280 | 122,880 | +0 | 0.08% | 34,406 |
| 2024-09-27 | 2024-09-25 | 0.300 | 122,880 | +0 | 0.08% | 36,864 |
| 2024-09-26 | 2024-09-24 | 0.340 | 122,880 | +0 | 0.08% | 41,779 |
| 2024-09-25 | 2024-09-23 | 0.340 | 122,880 | +0 | 0.08% | 41,779 |
| 2024-09-24 | 2024-09-20 | 0.340 | 122,880 | +0 | 0.08% | 41,779 |
| 2024-09-23 | 2024-09-19 | 0.320 | 122,880 | +0 | 0.08% | 39,322 |
| 2024-09-20 | 2024-09-17 | 0.360 | 122,880 | +0 | 0.08% | 44,237 |
| 2024-09-19 | 2024-09-16 | 0.355 | 122,880 | +0 | 0.08% | 43,622 |
| 2024-09-17 | 2024-09-13 | 0.365 | 122,880 | +0 | 0.08% | 44,851 |
| 2024-09-16 | 2024-09-12 | 0.350 | 122,880 | +0 | 0.08% | 43,008 |
| 2024-09-13 | 2024-09-11 | 0.310 | 122,880 | +0 | 0.08% | 38,093 |
| 2024-09-12 | 2024-09-10 | 0.280 | 122,880 | +0 | 0.08% | 34,406 |
| 2024-09-11 | 2024-09-09 | 0.280 | 122,880 | +0 | 0.08% | 34,406 |
| 2024-09-10 | 2024-09-05 | 0.248 | 122,880 | +0 | 0.08% | 30,474 |
| 2024-09-09 | 2024-09-04 | 0.240 | 122,880 | +0 | 0.08% | 29,491 |
| 2024-09-05 | 2024-09-03 | 0.220 | 122,880 | +0 | 0.08% | 27,034 |
| 2024-09-04 | 2024-09-02 | 0.163 | 122,880 | +0 | 0.08% | 20,029 |
| 2024-09-03 | 2024-08-30 | 0.165 | 122,880 | +0 | 0.08% | 20,275 |
| 2024-09-02 | 2024-08-29 | 0.161 | 122,880 | +0 | 0.08% | 19,784 |
| 2024-08-30 | 2024-08-28 | 0.165 | 122,880 | +0 | 0.08% | 20,275 |
| 2024-08-29 | 2024-08-27 | 0.153 | 122,880 | +0 | 0.08% | 18,801 |
| 2024-08-28 | 2024-08-26 | 0.169 | 122,880 | +0 | 0.08% | 20,767 |
| 2024-08-27 | 2024-08-23 | 0.160 | 122,880 | +0 | 0.08% | 19,661 |
| 2024-08-26 | 2024-08-22 | 0.158 | 122,880 | +0 | 0.08% | 19,415 |
| 2024-08-23 | 2024-08-21 | 0.158 | 122,880 | +0 | 0.08% | 19,415 |
| 2024-08-22 | 2024-08-20 | 0.159 | 122,880 | +0 | 0.08% | 19,538 |
| 2024-08-21 | 2024-08-19 | 0.154 | 122,880 | +0 | 0.08% | 18,924 |
| 2024-08-20 | 2024-08-16 | 0.155 | 122,880 | +0 | 0.08% | 19,046 |
| 2024-08-19 | 2024-08-15 | 0.154 | 122,880 | +0 | 0.08% | 18,924 |
| 2024-08-16 | 2024-08-14 | 0.154 | 122,880 | +0 | 0.08% | 18,924 |
| 2024-08-15 | 2024-08-13 | 0.155 | 122,880 | +0 | 0.08% | 19,046 |
| 2024-08-14 | 2024-08-12 | 0.155 | 122,880 | +0 | 0.08% | 19,046 |
| 2024-08-13 | 2024-08-09 | 0.155 | 122,880 | +0 | 0.08% | 19,046 |
| 2024-08-12 | 2024-08-08 | 0.150 | 122,880 | +0 | 0.08% | 18,432 |
| 2024-08-09 | 2024-08-07 | 0.178 | 122,880 | +0 | 0.08% | 21,873 |
| 2024-08-08 | 2024-08-06 | 0.178 | 122,880 | +0 | 0.08% | 21,873 |
| 2024-08-07 | 2024-08-05 | 0.153 | 122,880 | +0 | 0.08% | 18,801 |
| 2024-08-06 | 2024-08-02 | 0.200 | 122,880 | +0 | 0.08% | 24,576 |
| 2024-08-05 | 2024-08-01 | 0.157 | 122,880 | +54,720 | 0.08% | 19,292 |
| 2024-06-20 | 2024-06-18 | 0.157 | 68,160 | +15,823 | 0.19% | 10,729 |
| 2024-06-19 | 2024-06-17 | 0.154 | 52,337 | -36,430 | 0.19% | 8,037 |
| 2023-12-04 | 2023-11-30 | 0.315 | 88,767 | -6,251 | 0.19% | 27,946 |
| 2023-11-21 | 2023-11-17 | 0.257 | 95,018 | -5,001 | 0.20% | 24,442 |
| 2023-10-30 | 2023-10-26 | 0.384 | 100,019 | -3,125 | 0.21% | 38,400 |
| 2023-09-28 | 2023-09-26 | 0.787 | 103,144 | -2,501 | 0.22% | 81,180 |
| 2023-09-26 | 2023-09-22 | 0.787 | 105,645 | -2,500 | 0.22% | 83,148 |
| 2023-09-19 | 2023-09-15 | 0.806 | 108,145 | -2,501 | 0.23% | 87,192 |
| 2023-07-27 | 2023-07-25 | 0.979 | 110,646 | -1,875 | 0.28% | 108,324 |
| 2023-07-26 | 2023-07-24 | 0.979 | 112,521 | -1,875 | 0.29% | 110,160 |
| 2023-07-06 | 2023-07-04 | 1.056 | 114,396 | -6,877 | 0.29% | 120,780 |
| 2023-06-19 | 2023-06-15 | 1.305 | 121,273 | -1,875 | 0.37% | 158,305 |
| 2023-06-09 | 2023-06-07 | 1.152 | 123,148 | -625 | 0.38% | 141,840 |
| 2023-04-20 | 2023-04-18 | 1.094 | 123,773 | -1,875 | 0.38% | 135,432 |
| 2023-04-11 | 2023-04-04 | 1.344 | 125,648 | +37,507 | 0.38% | 168,840 |
| 2023-04-04 | 2023-03-31 | 1.613 | 88,141 | -1,876 | 0.27% | 142,127 |
| 2023-03-31 | 2023-03-29 | 1.075 | 90,017 | -3,750 | 0.28% | 96,768 |
| 2023-03-14 | 2023-03-10 | 1.171 | 93,767 | +6,251 | 0.29% | 109,799 |
| 2023-03-03 | 2023-03-01 | 1.517 | 87,516 | -1,876 | 0.27% | 132,720 |
| 2023-02-09 | 2023-02-07 | 1.152 | 89,392 | -1,875 | 0.27% | 102,960 |
| 2023-02-03 | 2023-02-01 | 1.094 | 91,267 | -1,875 | 0.28% | 99,864 |
| 2023-01-03 | 2022-12-29 | 0.998 | 93,142 | -625 | 0.29% | 92,976 |
| 2022-12-08 | 2022-12-06 | 0.979 | 93,767 | -1,251 | 0.29% | 91,800 |
| 2022-11-30 | 2022-11-28 | 0.960 | 95,018 | -1,250 | 0.29% | 91,200 |
| 2022-11-29 | 2022-11-25 | 1.113 | 96,268 | -1,250 | 0.29% | 107,184 |
| 2022-11-28 | 2022-11-24 | 0.960 | 97,518 | -1,250 | 0.30% | 93,600 |
| 2022-11-24 | 2022-11-22 | 1.037 | 98,768 | -625 | 0.30% | 102,384 |
| 2022-11-16 | 2022-11-14 | 0.998 | 99,393 | -1,251 | 0.30% | 99,216 |
| 2022-10-31 | 2022-10-27 | 1.152 | 100,644 | -3,750 | 0.37% | 115,920 |
| 2022-10-27 | 2022-10-25 | 0.998 | 104,394 | -626 | 0.38% | 104,208 |
| 2022-10-24 | 2022-10-20 | 1.209 | 105,020 | -1,250 | 0.39% | 127,009 |
| 2022-10-20 | 2022-10-18 | 0.998 | 106,270 | -1,875 | 0.39% | 106,080 |
| 2022-10-14 | 2022-10-12 | 1.017 | 108,145 | -1,875 | 0.40% | 110,028 |
| 2022-09-30 | 2022-09-28 | 1.152 | 110,020 | -1,251 | 0.40% | 126,719 |
| 2022-08-25 | 2022-08-23 | 1.286 | 111,271 | -1,250 | 0.41% | 143,112 |
| 2022-08-19 | 2022-08-17 | 1.325 | 112,521 | -1,250 | 0.41% | 149,040 |
| 2022-08-15 | 2022-08-11 | 1.325 | 113,771 | -625 | 0.42% | 150,696 |
| 2022-08-09 | 2022-08-05 | 1.382 | 114,396 | -1,251 | 0.42% | 158,112 |
| 2022-08-01 | 2022-07-28 | 1.478 | 115,647 | -1,250 | 0.42% | 170,941 |
| 2022-07-20 | 2022-07-18 | 1.593 | 116,897 | -625 | 0.43% | 186,252 |
| 2022-07-18 | 2022-07-14 | 1.689 | 117,522 | -1,875 | 0.43% | 198,528 |
| 2022-07-11 | 2022-07-07 | 1.728 | 119,397 | -625 | 0.44% | 206,280 |
| 2022-07-05 | 2022-06-30 | 1.689 | 120,022 | -625 | 0.44% | 202,751 |
| 2022-06-28 | 2022-06-24 | 1.766 | 120,647 | -626 | 0.44% | 213,071 |
| 2022-06-23 | 2022-06-21 | 1.670 | 121,273 | -625 | 0.45% | 202,537 |
| 2022-06-06 | 2022-06-01 | 2.380 | 121,898 | -1,250 | 0.45% | 290,161 |
| 2022-05-27 | 2022-05-25 | 2.265 | 123,148 | -1,250 | 0.45% | 278,952 |
| 2022-05-26 | 2022-05-24 | 2.304 | 124,398 | +2,500 | 0.46% | 286,560 |
| 2022-05-25 | 2022-05-23 | 2.380 | 121,898 | -12,502 | 0.45% | 290,161 |
| 2022-05-23 | 2022-05-19 | 1.325 | 134,400 | -1,250 | 0.49% | 178,020 |
| 2022-04-19 | 2022-04-13 | 1.152 | 135,650 | -1,250 | 0.50% | 156,240 |
| 2022-03-30 | 2022-03-28 | 1.305 | 136,900 | -6,252 | 0.50% | 178,703 |
| 2021-09-03 | 2021-09-01 | 1.632 | 143,152 | -1,250 | 0.53% | 233,581 |
| 2021-07-28 | 2021-07-26 | 1.728 | 144,402 | +14,378 | 0.53% | 249,480 |
| 2021-06-07 | 2021-06-03 | 1.881 | 130,024 | +625 | 0.48% | 244,608 |
| 2021-05-24 | 2021-05-20 | 1.977 | 129,399 | +3,126 | 0.48% | 255,852 |
| 2021-05-07 | 2021-05-05 | 2.323 | 126,273 | -26,880 | 0.46% | 293,303 |
| 2021-05-06 | 2021-05-04 | 2.553 | 153,153 | -5,001 | 0.56% | 391,019 |
| 2021-05-05 | 2021-05-03 | 2.688 | 158,154 | +3,125 | 0.58% | 425,039 |
| 2021-05-03 | 2021-04-29 | 12.094 | 155,029 | -6,251 | 0.57% | 1,874,882 |
| 2021-04-30 | 2021-04-28 | 11.902 | 161,280 | +29,380 | 0.59% | 1,919,520 |
| 2021-04-29 | 2021-04-27 | 11.710 | 131,900 | +86,892 | 0.48% | 1,544,525 |
| 2021-04-28 | 2021-04-26 | 11.326 | 45,008 | -625 | 0.17% | 509,756 |
| 2021-04-27 | 2021-04-23 | 11.134 | 45,633 | -6,252 | 0.17% | 508,075 |
| 2021-04-26 | 2021-04-22 | 10.750 | 51,885 | +22,505 | 0.19% | 557,764 |
| 2021-04-23 | 2021-04-21 | 10.366 | 29,380 | +6,251 | 0.11% | 304,555 |
| 2021-04-22 | 2021-04-20 | 9.982 | 23,129 | -2,501 | 0.08% | 230,877 |
| 2021-04-21 | 2021-04-19 | 9.790 | 25,630 | -6,251 | 0.09% | 250,922 |
| 2021-03-30 | 2021-03-26 | 9.502 | 31,881 | -2,500 | 0.12% | 302,941 |
| 2021-03-29 | 2021-03-25 | 9.310 | 34,381 | -626 | 0.13% | 320,096 |
| 2021-03-26 | 2021-03-24 | 9.406 | 35,007 | -625 | 0.13% | 329,285 |
| 2021-03-25 | 2021-03-23 | 9.598 | 35,632 | -6,251 | 0.13% | 342,004 |
| 2021-03-24 | 2021-03-22 | 9.214 | 41,883 | -4,376 | 0.15% | 385,922 |
| 2021-03-23 | 2021-03-19 | 8.638 | 46,259 | +1,251 | 0.17% | 399,603 |
| 2021-03-22 | 2021-03-18 | 7.967 | 45,008 | -70,013 | 0.17% | 358,557 |
| 2021-03-19 | 2021-03-17 | 9.310 | 115,021 | -53,760 | 0.42% | 1,070,876 |
| 2021-03-18 | 2021-03-16 | 8.830 | 168,781 | +60,636 | 0.62% | 1,490,397 |
| 2021-03-17 | 2021-03-15 | 8.446 | 108,145 | +66,262 | 0.40% | 913,439 |
| 2021-03-05 | 2021-03-03 | 7.871 | 41,883 | -5,626 | 0.15% | 329,642 |
| 2021-03-03 | 2021-03-01 | 7.007 | 47,509 | -1,250 | 0.17% | 332,881 |
| 2021-03-02 | 2021-02-26 | 6.239 | 48,759 | -3,751 | 0.18% | 304,200 |
| 2021-03-01 | 2021-02-25 | 6.527 | 52,510 | -5,001 | 0.19% | 342,722 |
| 2021-02-05 | 2021-02-03 | 2.092 | 57,511 | -625 | 0.21% | 120,337 |
| 2020-09-10 | 2020-09-08 | 1.689 | 58,136 | +625 | 0.21% | 98,208 |
| 2020-06-11 | 2020-06-09 | 2.803 | 57,511 | -625 | 0.21% | 161,185 |
| 2020-05-28 | 2020-05-26 | 2.726 | 58,136 | -3,751 | 0.21% | 158,473 |
| 2020-04-21 | 2020-04-17 | 2.803 | 61,887 | -3,750 | 0.23% | 173,449 |
| 2020-01-07 | 2020-01-03 | 2.822 | 65,637 | +2,500 | 0.24% | 185,219 |
| 2019-12-27 | 2019-12-20 | 3.878 | 63,137 | +625 | 0.23% | 244,825 |
| 2019-12-23 | 2019-12-19 | 3.820 | 62,512 | -3,750 | 0.23% | 238,801 |
| 2019-12-20 | 2019-12-18 | 3.052 | 66,262 | +6,251 | 0.24% | 202,247 |
| 2019-12-19 | 2019-12-17 | 2.956 | 60,011 | +625 | 0.22% | 177,408 |
| 2019-12-18 | 2019-12-16 | 2.572 | 59,386 | +2,500 | 0.22% | 152,760 |
| 2019-12-16 | 2019-12-12 | 2.284 | 56,886 | -625 | 0.21% | 129,949 |
| 2019-12-13 | 2019-12-11 | 2.112 | 57,511 | +625 | 0.21% | 121,441 |
| 2019-10-31 | 2019-10-29 | 2.112 | 56,886 | +2,501 | 0.21% | 120,121 |
| 2019-10-18 | 2019-10-16 | 2.304 | 54,385 | -10,002 | 0.20% | 125,280 |
| 2019-10-11 | 2019-10-09 | 2.092 | 64,387 | -625 | 0.24% | 134,724 |
| 2019-09-17 | 2019-09-13 | 2.150 | 65,012 | -625 | 0.24% | 139,776 |
| 2019-07-30 | 2019-07-26 | 4.146 | 65,637 | +2,500 | 0.24% | 272,159 |
| 2019-07-26 | 2019-07-24 | 4.377 | 63,137 | -5,001 | 0.23% | 276,337 |
| 2019-07-23 | 2019-07-19 | 4.895 | 68,138 | -625 | 0.25% | 333,542 |
| 2019-07-22 | 2019-07-18 | 5.087 | 68,763 | +625 | 0.25% | 349,801 |
| 2019-07-19 | 2019-07-17 | 5.087 | 68,138 | -1,875 | 0.25% | 346,622 |
| 2019-07-16 | 2019-07-12 | 5.183 | 70,013 | -23,129 | 0.26% | 362,880 |
| 2019-07-15 | 2019-07-11 | 6.527 | 93,142 | -18,129 | 0.34% | 607,918 |
| 2019-07-12 | 2019-07-10 | 20.732 | 111,271 | +111,271 | 0.41% | 2,306,886 |
| 2016-12-06 | 2016-12-02 | 6.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy