History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 5,772,720 | +0 | 3.97% | 1,789,543 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,772,720 | +0 | 3.97% | 1,789,543 |
| 2025-10-10 | 2025-10-08 | 0.325 | 5,772,720 | +0 | 3.97% | 1,876,134 |
| 2025-10-09 | 2025-10-06 | 0.335 | 5,772,720 | -156,000 | 3.97% | 1,933,861 |
| 2025-10-06 | 2025-10-02 | 0.330 | 5,928,720 | -12,000 | 4.08% | 1,956,478 |
| 2025-10-03 | 2025-09-30 | 0.335 | 5,940,720 | +107,616 | 4.09% | 1,990,141 |
| 2025-10-02 | 2025-09-29 | 0.345 | 5,833,104 | -12,000 | 4.02% | 2,012,421 |
| 2025-09-30 | 2025-09-26 | 0.350 | 5,845,104 | +60,000 | 4.02% | 2,045,786 |
| 2025-09-26 | 2025-09-24 | 0.320 | 5,785,104 | +48,000 | 3.98% | 1,851,233 |
| 2025-09-25 | 2025-09-23 | 0.335 | 5,737,104 | +24,000 | 3.95% | 1,921,930 |
| 2025-09-24 | 2025-09-22 | 0.350 | 5,713,104 | +72,000 | 3.93% | 1,999,586 |
| 2025-09-11 | 2025-09-09 | 0.455 | 5,641,104 | +12,000 | 3.88% | 2,566,702 |
| 2025-09-02 | 2025-08-29 | 0.475 | 5,629,104 | +108,000 | 3.87% | 2,673,824 |
| 2025-09-01 | 2025-08-28 | 0.460 | 5,521,104 | +12,000 | 3.80% | 2,539,708 |
| 2025-08-26 | 2025-08-22 | 0.500 | 5,509,104 | -48,000 | 3.79% | 2,754,552 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,557,104 | +12,000 | 3.83% | 3,278,691 |
| 2025-08-18 | 2025-08-14 | 0.590 | 5,545,104 | -60,000 | 3.82% | 3,271,611 |
| 2025-08-15 | 2025-08-13 | 0.550 | 5,605,104 | -75,840 | 3.86% | 3,082,807 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,680,944 | -120,000 | 3.91% | 2,442,806 |
| 2025-08-12 | 2025-08-08 | 0.420 | 5,800,944 | -24,000 | 3.99% | 2,436,396 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,824,944 | -168,000 | 4.01% | 2,504,726 |
| 2025-08-08 | 2025-08-06 | 0.420 | 5,992,944 | -60,000 | 4.13% | 2,517,036 |
| 2025-08-06 | 2025-08-04 | 0.415 | 6,052,944 | -38,400 | 4.17% | 2,511,972 |
| 2025-08-01 | 2025-07-30 | 0.400 | 6,091,344 | +12,000 | 4.19% | 2,436,538 |
| 2025-07-29 | 2025-07-25 | 0.415 | 6,079,344 | +96,000 | 4.18% | 2,522,928 |
| 2025-07-25 | 2025-07-23 | 0.410 | 5,983,344 | +84,000 | 4.12% | 2,453,171 |
| 2025-07-23 | 2025-07-21 | 0.395 | 5,899,344 | -12,000 | 4.06% | 2,330,241 |
| 2025-07-17 | 2025-07-15 | 0.415 | 5,911,344 | +12,000 | 4.07% | 2,453,208 |
| 2025-07-16 | 2025-07-14 | 0.360 | 5,899,344 | -12,000 | 4.06% | 2,123,764 |
| 2025-07-15 | 2025-07-11 | 0.325 | 5,911,344 | +83,040 | 4.07% | 1,921,187 |
| 2025-07-14 | 2025-07-10 | 0.325 | 5,828,304 | -60,000 | 4.01% | 1,894,199 |
| 2025-07-11 | 2025-07-09 | 0.325 | 5,888,304 | -12,000 | 4.05% | 1,913,699 |
| 2025-07-10 | 2025-07-08 | 0.325 | 5,900,304 | +60,000 | 4.06% | 1,917,599 |
| 2025-07-08 | 2025-07-04 | 0.320 | 5,840,304 | +24,000 | 4.02% | 1,868,897 |
| 2025-07-07 | 2025-07-03 | 0.315 | 5,816,304 | +120,000 | 4.00% | 1,832,136 |
| 2025-07-04 | 2025-07-02 | 0.300 | 5,696,304 | +672,000 | 3.92% | 1,708,891 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,024,304 | +96,000 | 3.46% | 2,009,722 |
| 2025-07-02 | 2025-06-27 | 0.310 | 4,928,304 | +60,000 | 3.39% | 1,527,774 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,868,304 | -24,000 | 3.35% | 1,509,174 |
| 2025-06-20 | 2025-06-18 | 0.270 | 4,892,304 | +12,000 | 3.37% | 1,320,922 |
| 2025-06-10 | 2025-06-06 | 0.285 | 4,880,304 | -12,000 | 3.36% | 1,390,887 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,892,304 | -288,000 | 3.37% | 1,467,691 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,180,304 | -12,000 | 3.57% | 1,554,091 |
| 2025-05-19 | 2025-05-15 | 0.285 | 5,192,304 | -24,000 | 3.57% | 1,479,807 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,216,304 | -108,000 | 3.59% | 1,564,891 |
| 2025-04-30 | 2025-04-28 | 0.305 | 5,324,304 | +12,000 | 3.67% | 1,623,913 |
| 2025-04-28 | 2025-04-24 | 0.270 | 5,312,304 | -60,000 | 3.66% | 1,434,322 |
| 2025-04-25 | 2025-04-23 | 0.300 | 5,372,304 | -24,000 | 3.70% | 1,611,691 |
| 2025-04-23 | 2025-04-17 | 0.300 | 5,396,304 | -60,000 | 3.71% | 1,618,891 |
| 2025-04-17 | 2025-04-15 | 0.300 | 5,456,304 | -24,000 | 3.76% | 1,636,891 |
| 2025-04-09 | 2025-04-07 | 0.255 | 5,480,304 | -12,000 | 3.77% | 1,397,478 |
| 2025-04-02 | 2025-03-31 | 0.295 | 5,492,304 | -12,000 | 3.78% | 1,620,230 |
| 2025-03-26 | 2025-03-24 | 0.295 | 5,504,304 | +12,000 | 3.79% | 1,623,770 |
| 2025-03-25 | 2025-03-21 | 0.330 | 5,492,304 | +24,000 | 3.78% | 1,812,460 |
| 2025-03-19 | 2025-03-17 | 0.305 | 5,468,304 | -960 | 3.76% | 1,667,833 |
| 2025-03-10 | 2025-03-06 | 0.300 | 5,469,264 | +24,000 | 3.76% | 1,640,779 |
| 2025-03-06 | 2025-03-04 | 0.280 | 5,445,264 | -60,000 | 3.75% | 1,524,674 |
| 2025-03-05 | 2025-03-03 | 0.295 | 5,505,264 | +36,000 | 3.79% | 1,624,053 |
| 2025-02-26 | 2025-02-24 | 0.295 | 5,469,264 | +48,000 | 3.76% | 1,613,433 |
| 2025-02-13 | 2025-02-11 | 0.290 | 5,421,264 | -24,000 | 3.73% | 1,572,167 |
| 2025-02-12 | 2025-02-10 | 0.270 | 5,445,264 | +24,000 | 3.75% | 1,470,221 |
| 2025-02-04 | 2025-01-28 | 0.275 | 5,421,264 | +35,520 | 3.73% | 1,490,848 |
| 2025-02-03 | 2025-01-24 | 0.300 | 5,385,744 | +156,000 | 3.71% | 1,615,723 |
| 2025-01-17 | 2025-01-15 | 0.270 | 5,229,744 | +19,200 | 3.60% | 1,412,031 |
| 2025-01-15 | 2025-01-13 | 0.245 | 5,210,544 | +48,000 | 3.59% | 1,276,583 |
| 2025-01-08 | 2025-01-06 | 0.250 | 5,162,544 | -1,812,000 | 3.55% | 1,290,636 |
| 2025-01-03 | 2024-12-31 | 0.240 | 6,974,544 | -12,000 | 4.80% | 1,673,891 |
| 2024-12-30 | 2024-12-24 | 0.250 | 6,986,544 | -72,000 | 4.81% | 1,746,636 |
| 2024-12-27 | 2024-12-20 | 0.295 | 7,058,544 | -168,000 | 4.86% | 2,082,270 |
| 2024-12-19 | 2024-12-17 | 0.260 | 7,226,544 | -96,000 | 4.97% | 1,878,901 |
| 2024-12-18 | 2024-12-16 | 0.265 | 7,322,544 | -144,000 | 5.04% | 1,940,474 |
| 2024-12-16 | 2024-12-12 | 0.290 | 7,466,544 | -36,000 | 5.14% | 2,165,298 |
| 2024-12-13 | 2024-12-11 | 0.265 | 7,502,544 | -48,000 | 5.16% | 1,988,174 |
| 2024-12-11 | 2024-12-09 | 0.265 | 7,550,544 | -48,000 | 5.20% | 2,000,894 |
| 2024-12-10 | 2024-12-06 | 0.265 | 7,598,544 | -48,000 | 5.23% | 2,013,614 |
| 2024-12-09 | 2024-12-05 | 0.265 | 7,646,544 | -48,000 | 5.26% | 2,026,334 |
| 2024-12-06 | 2024-12-04 | 0.265 | 7,694,544 | -48,000 | 5.30% | 2,039,054 |
| 2024-12-05 | 2024-12-03 | 0.265 | 7,742,544 | -44,640 | 5.33% | 2,051,774 |
| 2024-12-03 | 2024-11-29 | 0.265 | 7,787,184 | -60,000 | 5.36% | 2,063,604 |
| 2024-11-29 | 2024-11-27 | 0.295 | 7,847,184 | -12,000 | 5.40% | 2,314,919 |
| 2024-11-28 | 2024-11-26 | 0.295 | 7,859,184 | -12,000 | 5.41% | 2,318,459 |
| 2024-11-08 | 2024-11-06 | 0.260 | 7,871,184 | -24,000 | 5.42% | 2,046,508 |
| 2024-11-07 | 2024-11-05 | 0.260 | 7,895,184 | +84,000 | 5.43% | 2,052,748 |
| 2024-11-06 | 2024-11-04 | 0.250 | 7,811,184 | -12,000 | 5.38% | 1,952,796 |
| 2024-11-05 | 2024-11-01 | 0.250 | 7,823,184 | +84,000 | 5.39% | 1,955,796 |
| 2024-10-25 | 2024-10-23 | 0.360 | 7,739,184 | -24,000 | 5.33% | 2,786,106 |
| 2024-10-24 | 2024-10-22 | 0.340 | 7,763,184 | -108,000 | 5.34% | 2,639,483 |
| 2024-10-23 | 2024-10-21 | 0.300 | 7,871,184 | +60,000 | 5.42% | 2,361,355 |
| 2024-10-18 | 2024-10-16 | 0.295 | 7,811,184 | +84,000 | 5.38% | 2,304,299 |
| 2024-10-15 | 2024-10-10 | 0.310 | 7,727,184 | +69,600 | 5.32% | 2,395,427 |
| 2024-10-02 | 2024-09-27 | 0.250 | 7,657,584 | -24,480 | 5.27% | 1,914,396 |
| 2024-09-30 | 2024-09-26 | 0.280 | 7,682,064 | -12,000 | 5.29% | 2,150,978 |
| 2024-09-25 | 2024-09-23 | 0.340 | 7,694,064 | -948,000 | 5.30% | 2,615,982 |
| 2024-09-24 | 2024-09-20 | 0.340 | 8,642,064 | -305,000 | 5.95% | 2,938,302 |
| 2024-09-23 | 2024-09-19 | 0.320 | 8,947,064 | -60,000 | 6.16% | 2,863,060 |
| 2024-09-19 | 2024-09-16 | 0.355 | 9,007,064 | -60,000 | 6.20% | 3,197,508 |
| 2024-09-17 | 2024-09-13 | 0.365 | 9,067,064 | -144,000 | 6.24% | 3,309,478 |
| 2024-09-16 | 2024-09-12 | 0.350 | 9,211,064 | -86,400 | 6.34% | 3,223,872 |
| 2024-09-13 | 2024-09-11 | 0.310 | 9,297,464 | +36,000 | 6.40% | 2,882,214 |
| 2024-09-12 | 2024-09-10 | 0.280 | 9,261,464 | +84,000 | 6.38% | 2,593,210 |
| 2024-09-11 | 2024-09-09 | 0.280 | 9,177,464 | -60,000 | 6.32% | 2,569,690 |
| 2024-09-10 | 2024-09-05 | 0.248 | 9,237,464 | -60,000 | 6.36% | 2,290,891 |
| 2024-09-09 | 2024-09-04 | 0.240 | 9,297,464 | -96,000 | 6.40% | 2,231,391 |
| 2024-09-04 | 2024-09-02 | 0.163 | 9,393,464 | -72,000 | 6.47% | 1,531,135 |
| 2024-09-03 | 2024-08-30 | 0.165 | 9,465,464 | -84,000 | 6.52% | 1,561,802 |
| 2024-08-30 | 2024-08-28 | 0.165 | 9,549,464 | -120,000 | 6.57% | 1,575,662 |
| 2024-08-29 | 2024-08-27 | 0.153 | 9,669,464 | -120,000 | 6.66% | 1,479,428 |
| 2024-08-27 | 2024-08-23 | 0.160 | 9,789,464 | -108,000 | 6.74% | 1,566,314 |
| 2024-08-16 | 2024-08-14 | 0.154 | 9,897,464 | -60,000 | 6.81% | 1,524,209 |
| 2024-08-15 | 2024-08-13 | 0.155 | 9,957,464 | -72,000 | 6.85% | 1,543,407 |
| 2024-08-13 | 2024-08-09 | 0.155 | 10,029,464 | -36,000 | 6.90% | 1,554,567 |
| 2024-08-12 | 2024-08-08 | 0.150 | 10,065,464 | +108,000 | 6.93% | 1,509,820 |
| 2024-08-08 | 2024-08-06 | 0.178 | 9,957,464 | +144,000 | 6.85% | 1,772,429 |
| 2024-08-07 | 2024-08-05 | 0.153 | 9,813,464 | +5,000 | 6.76% | 1,501,460 |
| 2024-08-06 | 2024-08-02 | 0.200 | 9,808,464 | +35,800 | 6.75% | 1,961,693 |
| 2024-08-05 | 2024-08-01 | 0.157 | 9,772,664 | +7,820,400 | 6.73% | 1,534,308 |
| 2024-08-02 | 2024-07-31 | 0.156 | 1,952,264 | +60,000 | 5.38% | 304,553 |
| 2024-07-26 | 2024-07-24 | 0.171 | 1,892,264 | +62,400 | 5.21% | 323,577 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,829,864 | -12,000 | 5.04% | 347,674 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,841,864 | -132,000 | 5.07% | 331,536 |
| 2024-07-18 | 2024-07-16 | 0.195 | 1,973,864 | +12,000 | 5.43% | 384,903 |
| 2024-07-17 | 2024-07-15 | 0.195 | 1,961,864 | +12,000 | 5.40% | 382,563 |
| 2024-07-16 | 2024-07-12 | 0.192 | 1,949,864 | -27,840 | 5.37% | 374,374 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,977,704 | +72,000 | 5.45% | 375,764 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,905,704 | +36,000 | 5.25% | 352,555 |
| 2024-07-11 | 2024-07-09 | 0.170 | 1,869,704 | -216,000 | 5.15% | 317,850 |
| 2024-07-10 | 2024-07-08 | 0.200 | 2,085,704 | +266,120 | 5.74% | 417,141 |
| 2024-07-09 | 2024-07-05 | 0.167 | 1,819,584 | -3,840 | 5.01% | 303,871 |
| 2024-07-05 | 2024-07-03 | 0.155 | 1,823,424 | +36,000 | 5.02% | 282,631 |
| 2024-06-25 | 2024-06-21 | 0.155 | 1,787,424 | +60,000 | 4.92% | 277,051 |
| 2024-06-21 | 2024-06-19 | 0.273 | 1,727,424 | -4,800 | 4.76% | 472,430 |
| 2024-06-20 | 2024-06-18 | 0.157 | 1,732,224 | +409,495 | 4.77% | 272,671 |
| 2024-06-19 | 2024-06-17 | 0.154 | 1,322,729 | -848,800 | 4.74% | 203,133 |
| 2024-06-18 | 2024-06-14 | 0.165 | 2,171,529 | +21,879 | 4.59% | 358,496 |
| 2024-06-17 | 2024-06-13 | 0.154 | 2,149,650 | +40,633 | 4.54% | 330,125 |
| 2024-06-14 | 2024-06-12 | 0.154 | 2,109,017 | +31,256 | 4.46% | 323,885 |
| 2024-06-13 | 2024-06-11 | 0.154 | 2,077,761 | +21,879 | 4.39% | 319,085 |
| 2024-06-12 | 2024-06-07 | 0.154 | 2,055,882 | -3,126 | 4.35% | 315,725 |
| 2024-06-11 | 2024-06-06 | 0.169 | 2,059,008 | +84,391 | 4.35% | 347,825 |
| 2024-06-06 | 2024-06-04 | 0.169 | 1,974,617 | +31,256 | 4.17% | 333,569 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,943,361 | +18,753 | 4.11% | 328,289 |
| 2024-06-04 | 2024-05-31 | 0.165 | 1,924,608 | +25,005 | 4.07% | 317,732 |
| 2024-06-03 | 2024-05-30 | 0.161 | 1,899,603 | +12,502 | 4.02% | 306,311 |
| 2024-05-30 | 2024-05-28 | 0.146 | 1,887,101 | +6,251 | 3.99% | 275,315 |
| 2024-05-27 | 2024-05-23 | 0.154 | 1,880,850 | +9,377 | 3.98% | 288,845 |
| 2024-05-24 | 2024-05-22 | 0.154 | 1,871,473 | +6,251 | 3.96% | 287,405 |
| 2024-05-23 | 2024-05-21 | 0.161 | 1,865,222 | +12,502 | 3.94% | 300,767 |
| 2024-05-22 | 2024-05-20 | 0.157 | 1,852,720 | +6,252 | 3.92% | 291,638 |
| 2024-05-21 | 2024-05-17 | 0.154 | 1,846,468 | +3,125 | 3.90% | 283,565 |
| 2024-05-20 | 2024-05-16 | 0.188 | 1,843,343 | +3,126 | 3.90% | 346,779 |
| 2024-05-17 | 2024-05-14 | 0.180 | 1,840,217 | +3,125 | 3.89% | 332,061 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,837,092 | +6,251 | 3.88% | 331,497 |
| 2024-05-10 | 2024-05-08 | 0.173 | 1,830,841 | +3,126 | 3.87% | 316,310 |
| 2024-05-09 | 2024-05-07 | 0.173 | 1,827,715 | +15,628 | 3.86% | 315,770 |
| 2024-05-07 | 2024-05-03 | 0.173 | 1,812,087 | -37,507 | 3.83% | 313,070 |
| 2024-05-06 | 2024-05-02 | 0.150 | 1,849,594 | +9,377 | 3.91% | 276,944 |
| 2024-05-03 | 2024-04-30 | 0.154 | 1,840,217 | +9,376 | 3.89% | 282,605 |
| 2024-05-02 | 2024-04-29 | 0.154 | 1,830,841 | +9,377 | 3.87% | 281,165 |
| 2024-04-30 | 2024-04-26 | 0.154 | 1,821,464 | +34,382 | 3.85% | 279,725 |
| 2024-04-29 | 2024-04-25 | 0.161 | 1,787,082 | +3,125 | 3.78% | 288,167 |
| 2024-04-26 | 2024-04-24 | 0.154 | 1,783,957 | +6,251 | 3.77% | 273,965 |
| 2024-04-19 | 2024-04-17 | 0.146 | 1,777,706 | -37,507 | 3.76% | 259,355 |
| 2024-04-18 | 2024-04-16 | 0.154 | 1,815,213 | +6,252 | 3.84% | 278,765 |
| 2024-04-17 | 2024-04-15 | 0.169 | 1,808,961 | +71,888 | 3.82% | 305,585 |
| 2024-04-16 | 2024-04-12 | 0.223 | 1,737,073 | +9,377 | 3.67% | 386,809 |
| 2024-04-15 | 2024-04-11 | 0.280 | 1,727,696 | +6,251 | 3.65% | 484,218 |
| 2024-04-12 | 2024-04-10 | 0.261 | 1,721,445 | +3,125 | 3.64% | 449,420 |
| 2024-03-14 | 2024-03-12 | 0.299 | 1,718,320 | +3,126 | 3.63% | 514,575 |
| 2024-02-22 | 2024-02-20 | 0.253 | 1,715,194 | +28,130 | 3.63% | 434,618 |
| 2024-02-15 | 2024-02-09 | 0.299 | 1,687,064 | +3,126 | 3.57% | 505,215 |
| 2024-02-02 | 2024-01-31 | 0.315 | 1,683,938 | +9,377 | 3.56% | 530,140 |
| 2024-01-30 | 2024-01-26 | 0.353 | 1,674,561 | +84,390 | 3.54% | 591,479 |
| 2024-01-26 | 2024-01-24 | 0.326 | 1,590,171 | +3,126 | 3.36% | 518,935 |
| 2024-01-23 | 2024-01-19 | 0.288 | 1,587,045 | -59,386 | 3.36% | 456,984 |
| 2024-01-16 | 2024-01-12 | 0.357 | 1,646,431 | +16,253 | 3.48% | 587,864 |
| 2024-01-15 | 2024-01-11 | 0.372 | 1,630,178 | -46,884 | 3.45% | 607,096 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,677,062 | -53,135 | 3.55% | 553,730 |
| 2024-01-08 | 2024-01-04 | 0.219 | 1,730,197 | -28,130 | 3.66% | 378,635 |
| 2024-01-04 | 2024-01-02 | 0.219 | 1,758,327 | -3,751 | 3.72% | 384,791 |
| 2024-01-03 | 2023-12-29 | 0.219 | 1,762,078 | +9,377 | 3.73% | 385,612 |
| 2024-01-02 | 2023-12-28 | 0.261 | 1,752,701 | -184,409 | 3.71% | 457,580 |
| 2023-12-29 | 2023-12-27 | 0.269 | 1,937,110 | +9,376 | 4.10% | 520,598 |
| 2023-12-05 | 2023-12-01 | 0.361 | 1,927,734 | +59,386 | 4.08% | 695,705 |
| 2023-12-04 | 2023-11-30 | 0.315 | 1,868,348 | +3,126 | 3.95% | 588,196 |
| 2023-11-22 | 2023-11-20 | 0.311 | 1,865,222 | -3,126 | 3.94% | 580,051 |
| 2023-11-21 | 2023-11-17 | 0.257 | 1,868,348 | +15,628 | 3.95% | 480,599 |
| 2023-11-10 | 2023-11-08 | 0.388 | 1,852,720 | +15,628 | 3.92% | 718,425 |
| 2023-11-03 | 2023-11-01 | 0.384 | 1,837,092 | +625 | 3.88% | 705,312 |
| 2023-10-30 | 2023-10-26 | 0.384 | 1,836,467 | +626 | 3.88% | 705,072 |
| 2023-10-26 | 2023-10-24 | 0.403 | 1,835,841 | +25,004 | 3.88% | 740,073 |
| 2023-10-20 | 2023-10-18 | 0.422 | 1,810,837 | -3,751 | 3.83% | 764,755 |
| 2023-10-17 | 2023-10-13 | 0.442 | 1,814,588 | +5,001 | 3.84% | 801,173 |
| 2023-10-13 | 2023-10-11 | 0.403 | 1,809,587 | +4,376 | 3.83% | 729,490 |
| 2023-10-12 | 2023-10-10 | 0.403 | 1,805,211 | +14,378 | 3.82% | 727,726 |
| 2023-10-10 | 2023-10-06 | 0.538 | 1,790,833 | +10,627 | 3.79% | 962,573 |
| 2023-10-09 | 2023-10-05 | 0.557 | 1,780,206 | +10,002 | 3.76% | 991,034 |
| 2023-09-28 | 2023-09-26 | 0.787 | 1,770,204 | +625 | 3.74% | 1,393,245 |
| 2023-09-27 | 2023-09-25 | 0.768 | 1,769,579 | +30,005 | 3.74% | 1,358,784 |
| 2023-09-26 | 2023-09-22 | 0.787 | 1,739,574 | +3,126 | 3.68% | 1,369,138 |
| 2023-09-25 | 2023-09-21 | 0.768 | 1,736,448 | +14,378 | 3.67% | 1,333,344 |
| 2023-09-22 | 2023-09-20 | 0.883 | 1,722,070 | +1,250 | 3.64% | 1,520,649 |
| 2023-09-21 | 2023-09-19 | 0.806 | 1,720,820 | +16,878 | 3.64% | 1,387,411 |
| 2023-09-19 | 2023-09-15 | 0.806 | 1,703,942 | +13,127 | 3.60% | 1,373,803 |
| 2023-09-14 | 2023-09-12 | 0.768 | 1,690,815 | -12,502 | 4.29% | 1,298,304 |
| 2023-09-07 | 2023-09-05 | 0.806 | 1,703,317 | -8,751 | 4.32% | 1,373,299 |
| 2023-09-06 | 2023-09-04 | 0.768 | 1,712,068 | +1,875 | 4.34% | 1,314,624 |
| 2023-09-04 | 2023-08-30 | 0.902 | 1,710,193 | +1,875 | 4.34% | 1,542,991 |
| 2023-08-30 | 2023-08-28 | 0.825 | 1,708,318 | +5,001 | 4.33% | 1,410,125 |
| 2023-08-25 | 2023-08-23 | 0.768 | 1,703,317 | +13,753 | 4.32% | 1,307,904 |
| 2023-08-23 | 2023-08-21 | 0.902 | 1,689,564 | +625 | 4.29% | 1,524,379 |
| 2023-08-22 | 2023-08-18 | 0.902 | 1,688,939 | -3,751 | 4.29% | 1,523,815 |
| 2023-08-18 | 2023-08-16 | 0.921 | 1,692,690 | +625 | 4.29% | 1,559,693 |
| 2023-08-17 | 2023-08-15 | 0.845 | 1,692,065 | -61,261 | 4.29% | 1,429,191 |
| 2023-08-16 | 2023-08-14 | 1.017 | 1,753,326 | +1,250 | 4.45% | 1,783,853 |
| 2023-08-11 | 2023-08-09 | 1.017 | 1,752,076 | +8,127 | 4.45% | 1,782,581 |
| 2023-08-07 | 2023-08-03 | 1.133 | 1,743,949 | +6,876 | 4.42% | 1,975,178 |
| 2023-08-03 | 2023-08-01 | 0.998 | 1,737,073 | +1,250 | 4.41% | 1,733,971 |
| 2023-08-01 | 2023-07-28 | 1.094 | 1,735,823 | +625 | 4.40% | 1,899,331 |
| 2023-07-31 | 2023-07-27 | 1.075 | 1,735,198 | +1,876 | 4.40% | 1,865,338 |
| 2023-07-27 | 2023-07-25 | 0.979 | 1,733,322 | +3,125 | 4.40% | 1,696,953 |
| 2023-07-25 | 2023-07-21 | 0.960 | 1,730,197 | -27,505 | 4.39% | 1,660,680 |
| 2023-07-24 | 2023-07-20 | 1.017 | 1,757,702 | +625 | 4.46% | 1,788,305 |
| 2023-07-21 | 2023-07-19 | 1.075 | 1,757,077 | +11,252 | 4.46% | 1,888,858 |
| 2023-07-20 | 2023-07-18 | 1.133 | 1,745,825 | +7,502 | 4.43% | 1,977,303 |
| 2023-07-19 | 2023-07-14 | 1.075 | 1,738,323 | -625 | 4.41% | 1,868,697 |
| 2023-07-18 | 2023-07-13 | 1.056 | 1,738,948 | -3,126 | 4.41% | 1,835,988 |
| 2023-07-13 | 2023-07-11 | 1.094 | 1,742,074 | +15,628 | 4.42% | 1,906,171 |
| 2023-07-07 | 2023-07-05 | 1.152 | 1,726,446 | -1,250 | 4.38% | 1,988,496 |
| 2023-07-05 | 2023-07-03 | 1.056 | 1,727,696 | +5,626 | 4.38% | 1,824,108 |
| 2023-07-03 | 2023-06-29 | 1.094 | 1,722,070 | +1,875 | 4.37% | 1,884,283 |
| 2023-06-29 | 2023-06-27 | 1.305 | 1,720,195 | -1,250 | 5.27% | 2,245,469 |
| 2023-06-21 | 2023-06-19 | 1.152 | 1,721,445 | +1,250 | 5.27% | 1,982,736 |
| 2023-06-19 | 2023-06-15 | 1.305 | 1,720,195 | -625 | 5.27% | 2,245,469 |
| 2023-06-16 | 2023-06-14 | 1.133 | 1,720,820 | +625 | 5.27% | 1,948,982 |
| 2023-06-14 | 2023-06-12 | 1.133 | 1,720,195 | -1,250 | 5.27% | 1,948,274 |
| 2023-06-07 | 2023-06-05 | 1.171 | 1,721,445 | -625 | 5.27% | 2,015,781 |
| 2023-06-05 | 2023-06-01 | 1.171 | 1,722,070 | +9,376 | 5.27% | 2,016,513 |
| 2023-06-01 | 2023-05-30 | 1.113 | 1,712,694 | +1,876 | 5.24% | 1,906,901 |
| 2023-05-25 | 2023-05-23 | 1.305 | 1,710,818 | +6,251 | 5.24% | 2,233,228 |
| 2023-05-22 | 2023-05-18 | 1.401 | 1,704,567 | +66,887 | 5.22% | 2,388,677 |
| 2023-05-19 | 2023-05-17 | 1.248 | 1,637,680 | +6,877 | 5.01% | 2,043,444 |
| 2023-05-04 | 2023-05-02 | 1.152 | 1,630,803 | +3,750 | 4.99% | 1,878,336 |
| 2023-04-27 | 2023-04-25 | 1.325 | 1,627,053 | +2,501 | 4.98% | 2,155,119 |
| 2023-04-25 | 2023-04-21 | 1.152 | 1,624,552 | +2,500 | 4.97% | 1,871,136 |
| 2023-04-24 | 2023-04-20 | 1.133 | 1,622,052 | +10,002 | 4.97% | 1,837,119 |
| 2023-04-14 | 2023-04-12 | 1.344 | 1,612,050 | -625 | 4.94% | 2,166,192 |
| 2023-04-04 | 2023-03-31 | 1.613 | 1,612,675 | -36,257 | 4.94% | 2,600,438 |
| 2023-04-03 | 2023-03-30 | 1.325 | 1,648,932 | -1,875 | 5.05% | 2,184,099 |
| 2023-03-31 | 2023-03-29 | 1.075 | 1,650,807 | -13,753 | 5.05% | 1,774,618 |
| 2023-03-30 | 2023-03-28 | 1.056 | 1,664,560 | -625 | 5.10% | 1,757,448 |
| 2023-03-23 | 2023-03-21 | 0.902 | 1,665,185 | -15,003 | 5.10% | 1,502,383 |
| 2023-03-22 | 2023-03-20 | 0.902 | 1,680,188 | -138,150 | 5.14% | 1,515,920 |
| 2023-03-20 | 2023-03-16 | 0.998 | 1,818,338 | +625 | 5.57% | 1,815,091 |
| 2023-03-17 | 2023-03-15 | 1.037 | 1,817,713 | -625 | 5.57% | 1,884,254 |
| 2023-03-16 | 2023-03-14 | 1.037 | 1,818,338 | -625 | 5.57% | 1,884,902 |
| 2023-03-14 | 2023-03-10 | 1.171 | 1,818,963 | +35,006 | 5.57% | 2,129,973 |
| 2023-03-13 | 2023-03-09 | 1.209 | 1,783,957 | -33,131 | 5.46% | 2,157,473 |
| 2023-03-08 | 2023-03-06 | 1.478 | 1,817,088 | +130,649 | 5.56% | 2,685,883 |
| 2023-03-07 | 2023-03-03 | 1.497 | 1,686,439 | +21,254 | 5.16% | 2,525,141 |
| 2023-03-06 | 2023-03-02 | 1.536 | 1,665,185 | +625 | 5.10% | 2,557,248 |
| 2023-03-03 | 2023-03-01 | 1.517 | 1,664,560 | -625 | 5.10% | 2,524,335 |
| 2023-03-02 | 2023-02-28 | 1.497 | 1,665,185 | -27,505 | 5.10% | 2,493,317 |
| 2023-03-01 | 2023-02-27 | 1.171 | 1,692,690 | +40,633 | 5.18% | 1,982,110 |
| 2023-02-23 | 2023-02-21 | 1.075 | 1,652,057 | +625 | 5.06% | 1,775,961 |
| 2023-02-21 | 2023-02-17 | 1.133 | 1,651,432 | +1,250 | 5.06% | 1,870,394 |
| 2023-02-07 | 2023-02-03 | 1.094 | 1,650,182 | +3,126 | 5.05% | 1,805,623 |
| 2023-02-06 | 2023-02-02 | 1.094 | 1,647,056 | +3,125 | 5.04% | 1,802,203 |
| 2023-02-03 | 2023-02-01 | 1.094 | 1,643,931 | +1,876 | 5.03% | 1,798,783 |
| 2023-02-01 | 2023-01-30 | 1.152 | 1,642,055 | +5,000 | 5.03% | 1,891,295 |
| 2023-01-31 | 2023-01-27 | 1.152 | 1,637,055 | +1,251 | 5.01% | 1,885,537 |
| 2023-01-30 | 2023-01-26 | 0.921 | 1,635,804 | -625 | 5.01% | 1,507,277 |
| 2023-01-18 | 2023-01-16 | 0.960 | 1,636,429 | +2,500 | 5.01% | 1,570,680 |
| 2023-01-13 | 2023-01-11 | 1.152 | 1,633,929 | -1,250 | 5.00% | 1,881,936 |
| 2023-01-09 | 2023-01-05 | 0.998 | 1,635,179 | -4,376 | 5.01% | 1,632,259 |
| 2023-01-05 | 2023-01-03 | 0.998 | 1,639,555 | +625 | 5.02% | 1,636,627 |
| 2022-12-29 | 2022-12-23 | 0.979 | 1,638,930 | +6,876 | 5.02% | 1,604,542 |
| 2022-12-22 | 2022-12-20 | 0.941 | 1,632,054 | +626 | 5.00% | 1,535,151 |
| 2022-12-19 | 2022-12-15 | 1.037 | 1,631,428 | +2,500 | 4.99% | 1,691,150 |
| 2022-12-14 | 2022-12-12 | 1.229 | 1,628,928 | +625 | 4.99% | 2,001,254 |
| 2022-12-12 | 2022-12-08 | 1.094 | 1,628,303 | +625 | 4.99% | 1,781,683 |
| 2022-12-08 | 2022-12-06 | 0.979 | 1,627,678 | -9,377 | 4.98% | 1,593,526 |
| 2022-12-07 | 2022-12-05 | 0.979 | 1,637,055 | +6,252 | 5.01% | 1,602,706 |
| 2022-12-06 | 2022-12-02 | 0.979 | 1,630,803 | +1,250 | 4.99% | 1,596,585 |
| 2022-11-30 | 2022-11-28 | 0.960 | 1,629,553 | -2,501 | 4.99% | 1,564,080 |
| 2022-11-29 | 2022-11-25 | 1.113 | 1,632,054 | -625 | 5.00% | 1,817,117 |
| 2022-11-28 | 2022-11-24 | 0.960 | 1,632,679 | -625 | 5.00% | 1,567,080 |
| 2022-11-24 | 2022-11-22 | 1.037 | 1,633,304 | +625 | 5.00% | 1,693,095 |
| 2022-11-22 | 2022-11-18 | 1.037 | 1,632,679 | +4,376 | 5.00% | 1,692,447 |
| 2022-11-18 | 2022-11-16 | 1.152 | 1,628,303 | +1,250 | 4.99% | 1,875,456 |
| 2022-11-17 | 2022-11-15 | 1.152 | 1,627,053 | +625 | 4.98% | 1,874,016 |
| 2022-11-16 | 2022-11-14 | 0.998 | 1,626,428 | -1,250 | 4.98% | 1,623,524 |
| 2022-11-08 | 2022-11-04 | 1.190 | 1,627,678 | +1,876 | 4.98% | 1,937,227 |
| 2022-10-31 | 2022-10-27 | 1.152 | 1,625,802 | +1,875 | 5.97% | 1,872,576 |
| 2022-10-25 | 2022-10-21 | 1.017 | 1,623,927 | +1,250 | 5.97% | 1,652,201 |
| 2022-10-24 | 2022-10-20 | 1.209 | 1,622,677 | +625 | 5.96% | 1,962,425 |
| 2022-10-21 | 2022-10-19 | 0.998 | 1,622,052 | -5,626 | 5.96% | 1,619,155 |
| 2022-10-20 | 2022-10-18 | 0.998 | 1,627,678 | -625 | 5.98% | 1,624,771 |
| 2022-10-17 | 2022-10-13 | 0.998 | 1,628,303 | -5,626 | 5.98% | 1,625,395 |
| 2022-10-14 | 2022-10-12 | 1.017 | 1,633,929 | -625 | 6.00% | 1,662,377 |
| 2022-10-13 | 2022-10-11 | 1.075 | 1,634,554 | -4,376 | 6.01% | 1,757,146 |
| 2022-10-11 | 2022-10-07 | 1.075 | 1,638,930 | +1,250 | 6.02% | 1,761,850 |
| 2022-10-10 | 2022-10-06 | 1.113 | 1,637,680 | +625 | 6.02% | 1,823,381 |
| 2022-10-07 | 2022-10-05 | 1.113 | 1,637,055 | +5,001 | 6.01% | 1,822,685 |
| 2022-10-06 | 2022-10-03 | 1.075 | 1,632,054 | +626 | 6.00% | 1,754,458 |
| 2022-10-03 | 2022-09-29 | 1.152 | 1,631,428 | -626 | 5.99% | 1,879,055 |
| 2022-09-30 | 2022-09-28 | 1.152 | 1,632,054 | +25,005 | 6.00% | 1,879,776 |
| 2022-09-29 | 2022-09-27 | 1.325 | 1,607,049 | -8,126 | 5.90% | 2,128,622 |
| 2022-09-28 | 2022-09-26 | 1.325 | 1,615,175 | -626 | 5.93% | 2,139,386 |
| 2022-09-27 | 2022-09-23 | 1.325 | 1,615,801 | -38,757 | 5.94% | 2,140,215 |
| 2022-09-23 | 2022-09-21 | 1.881 | 1,654,558 | +3,751 | 6.08% | 3,112,637 |
| 2022-09-20 | 2022-09-16 | 1.728 | 1,650,807 | -625 | 6.06% | 2,852,064 |
| 2022-09-15 | 2022-09-13 | 1.785 | 1,651,432 | +3,125 | 6.07% | 2,948,248 |
| 2022-09-14 | 2022-09-09 | 1.881 | 1,648,307 | +11,252 | 6.06% | 3,100,878 |
| 2022-09-07 | 2022-09-05 | 1.689 | 1,637,055 | +31,256 | 6.01% | 2,765,454 |
| 2022-09-06 | 2022-09-02 | 2.073 | 1,605,799 | -3,125 | 5.90% | 3,329,165 |
| 2022-08-31 | 2022-08-29 | 1.421 | 1,608,924 | -8,752 | 5.91% | 2,285,534 |
| 2022-08-30 | 2022-08-26 | 1.421 | 1,617,676 | -18,128 | 5.94% | 2,297,967 |
| 2022-08-19 | 2022-08-17 | 1.325 | 1,635,804 | +625 | 6.01% | 2,166,710 |
| 2022-08-15 | 2022-08-11 | 1.325 | 1,635,179 | +5,626 | 6.01% | 2,165,882 |
| 2022-08-09 | 2022-08-05 | 1.382 | 1,629,553 | +18,753 | 5.99% | 2,252,275 |
| 2022-08-05 | 2022-08-03 | 1.382 | 1,610,800 | +3,126 | 5.92% | 2,226,356 |
| 2022-08-04 | 2022-08-02 | 1.401 | 1,607,674 | +625 | 5.91% | 2,252,897 |
| 2022-08-01 | 2022-07-28 | 1.478 | 1,607,049 | +625 | 5.90% | 2,375,419 |
| 2022-07-29 | 2022-07-27 | 1.497 | 1,606,424 | +9,377 | 5.90% | 2,405,333 |
| 2022-07-28 | 2022-07-26 | 1.536 | 1,597,047 | +625 | 5.87% | 2,452,608 |
| 2022-07-21 | 2022-07-19 | 1.555 | 1,596,422 | -3,126 | 5.87% | 2,482,294 |
| 2022-07-20 | 2022-07-18 | 1.593 | 1,599,548 | +5,001 | 5.88% | 2,548,566 |
| 2022-07-18 | 2022-07-14 | 1.689 | 1,594,547 | +626 | 5.86% | 2,693,645 |
| 2022-07-15 | 2022-07-13 | 1.689 | 1,593,921 | +625 | 5.86% | 2,692,588 |
| 2022-07-11 | 2022-07-07 | 1.728 | 1,593,296 | -16,253 | 5.85% | 2,752,703 |
| 2022-07-05 | 2022-06-30 | 1.689 | 1,609,549 | -1,251 | 5.91% | 2,718,988 |
| 2022-07-04 | 2022-06-29 | 1.689 | 1,610,800 | +8,127 | 5.92% | 2,721,101 |
| 2022-06-29 | 2022-06-27 | 1.843 | 1,602,673 | +1,250 | 5.89% | 2,953,497 |
| 2022-06-28 | 2022-06-24 | 1.766 | 1,601,423 | +1,875 | 5.88% | 2,828,227 |
| 2022-06-27 | 2022-06-23 | 1.728 | 1,599,548 | +1,251 | 5.88% | 2,763,505 |
| 2022-06-24 | 2022-06-22 | 1.728 | 1,598,297 | +625 | 5.87% | 2,761,343 |
| 2022-06-23 | 2022-06-21 | 1.670 | 1,597,672 | +625 | 5.87% | 2,668,255 |
| 2022-06-21 | 2022-06-17 | 1.747 | 1,597,047 | +5,626 | 5.87% | 2,789,841 |
| 2022-06-20 | 2022-06-16 | 1.824 | 1,591,421 | +13,753 | 5.85% | 2,902,212 |
| 2022-06-16 | 2022-06-14 | 1.632 | 1,577,668 | +16,878 | 5.80% | 2,574,275 |
| 2022-06-14 | 2022-06-10 | 1.958 | 1,560,790 | -6,877 | 5.73% | 3,056,083 |
| 2022-06-13 | 2022-06-09 | 1.977 | 1,567,667 | -41,882 | 5.76% | 3,099,642 |
| 2022-06-10 | 2022-06-08 | 2.112 | 1,609,549 | -10,002 | 5.91% | 3,398,735 |
| 2022-06-09 | 2022-06-07 | 2.073 | 1,619,551 | -37,507 | 5.95% | 3,357,676 |
| 2022-06-06 | 2022-06-01 | 2.380 | 1,657,058 | -14,378 | 6.09% | 3,944,390 |
| 2022-06-02 | 2022-05-31 | 2.380 | 1,671,436 | -78,765 | 6.14% | 3,978,615 |
| 2022-06-01 | 2022-05-30 | 2.150 | 1,750,201 | -15,627 | 6.43% | 3,762,932 |
| 2022-05-31 | 2022-05-27 | 2.342 | 1,765,828 | +7,501 | 6.49% | 4,135,506 |
| 2022-05-30 | 2022-05-26 | 2.342 | 1,758,327 | +15,003 | 6.46% | 4,117,939 |
| 2022-05-27 | 2022-05-25 | 2.265 | 1,743,324 | +5,626 | 6.40% | 3,948,940 |
| 2022-05-25 | 2022-05-23 | 2.380 | 1,737,698 | +26,880 | 6.38% | 4,136,342 |
| 2022-05-24 | 2022-05-20 | 1.517 | 1,710,818 | -1,317,120 | 6.29% | 2,594,486 |
| 2022-05-23 | 2022-05-19 | 1.325 | 3,027,938 | +625 | 11.12% | 4,010,666 |
| 2022-05-20 | 2022-05-18 | 1.344 | 3,027,313 | +625 | 11.12% | 4,067,952 |
| 2022-05-17 | 2022-05-13 | 1.190 | 3,026,688 | +3,126 | 11.12% | 3,602,299 |
| 2022-05-05 | 2022-05-03 | 1.363 | 3,023,562 | +625 | 11.11% | 4,120,953 |
| 2022-05-04 | 2022-04-29 | 1.267 | 3,022,937 | +1,250 | 11.11% | 3,829,953 |
| 2022-05-03 | 2022-04-28 | 1.325 | 3,021,687 | +625 | 11.10% | 4,002,386 |
| 2022-04-29 | 2022-04-27 | 1.209 | 3,021,062 | -1,250 | 11.10% | 3,653,597 |
| 2022-04-21 | 2022-04-19 | 1.382 | 3,022,312 | +17,503 | 11.10% | 4,177,267 |
| 2022-04-20 | 2022-04-14 | 1.536 | 3,004,809 | -873,287 | 11.04% | 4,614,528 |
| 2022-04-13 | 2022-04-11 | 1.248 | 3,878,096 | +625 | 14.25% | 4,838,964 |
| 2022-04-11 | 2022-04-07 | 1.248 | 3,877,471 | +1,250 | 14.25% | 4,838,184 |
| 2022-04-04 | 2022-03-31 | 1.248 | 3,876,221 | +625 | 14.24% | 4,836,624 |
| 2022-04-01 | 2022-03-30 | 1.248 | 3,875,596 | -3,751 | 14.24% | 4,835,844 |
| 2022-03-31 | 2022-03-29 | 1.325 | 3,879,347 | +626 | 14.25% | 5,138,403 |
| 2022-03-30 | 2022-03-28 | 1.305 | 3,878,721 | +625 | 14.25% | 5,063,116 |
| 2022-03-22 | 2022-03-18 | 1.401 | 3,878,096 | +5,626 | 14.25% | 5,434,528 |
| 2022-03-16 | 2022-03-14 | 1.305 | 3,872,470 | +35,631 | 14.23% | 5,054,956 |
| 2022-03-15 | 2022-03-11 | 1.478 | 3,836,839 | +51,885 | 14.10% | 5,671,328 |
| 2022-03-14 | 2022-03-10 | 1.459 | 3,784,954 | +25,630 | 13.91% | 5,521,978 |
| 2022-03-11 | 2022-03-09 | 1.421 | 3,759,324 | +35,006 | 13.81% | 5,340,254 |
| 2022-03-10 | 2022-03-08 | 1.478 | 3,724,318 | +162,530 | 13.68% | 5,505,008 |
| 2022-03-09 | 2022-03-07 | 1.497 | 3,561,788 | +190,661 | 13.09% | 5,333,141 |
| 2022-03-08 | 2022-03-04 | 1.593 | 3,371,127 | +92,517 | 12.39% | 5,371,229 |
| 2022-03-07 | 2022-03-03 | 1.574 | 3,278,610 | +18,754 | 12.05% | 5,160,883 |
| 2022-03-04 | 2022-03-02 | 1.421 | 3,259,856 | +17,503 | 11.98% | 4,630,742 |
| 2022-03-03 | 2022-03-01 | 1.440 | 3,242,353 | +21,254 | 11.91% | 4,668,120 |
| 2022-03-01 | 2022-02-25 | 1.517 | 3,221,099 | -625 | 11.83% | 4,884,854 |
| 2022-02-25 | 2022-02-23 | 1.536 | 3,221,724 | +625 | 11.84% | 4,947,648 |
| 2022-02-24 | 2022-02-22 | 1.497 | 3,221,099 | +1,435,267 | 11.83% | 4,823,021 |
| 2022-02-18 | 2022-02-16 | 1.344 | 1,785,832 | +3,751 | 6.56% | 2,399,712 |
| 2022-02-16 | 2022-02-14 | 1.305 | 1,782,081 | +625 | 6.55% | 2,326,252 |
| 2022-02-15 | 2022-02-11 | 1.401 | 1,781,456 | +3,125 | 6.54% | 2,496,424 |
| 2022-02-14 | 2022-02-10 | 1.478 | 1,778,331 | -4,376 | 6.53% | 2,628,596 |
| 2022-02-10 | 2022-02-08 | 1.536 | 1,782,707 | -1,323,996 | 6.55% | 2,737,729 |
| 2022-02-08 | 2022-02-04 | 1.555 | 3,106,703 | -1,250 | 11.41% | 4,830,646 |
| 2022-02-07 | 2022-01-31 | 1.536 | 3,107,953 | -1,250 | 11.42% | 4,772,928 |
| 2022-01-28 | 2022-01-26 | 1.593 | 3,109,203 | +13,752 | 11.42% | 4,953,904 |
| 2022-01-25 | 2022-01-21 | 1.517 | 3,095,451 | +1,876 | 11.37% | 4,694,307 |
| 2022-01-24 | 2022-01-20 | 1.555 | 3,093,575 | -93,143 | 11.37% | 4,810,233 |
| 2022-01-21 | 2022-01-19 | 1.325 | 3,186,718 | +625 | 11.71% | 4,220,979 |
| 2022-01-18 | 2022-01-14 | 1.190 | 3,186,093 | +1,251 | 11.71% | 3,792,020 |
| 2022-01-17 | 2022-01-13 | 1.190 | 3,184,842 | -14,378 | 11.70% | 3,790,531 |
| 2022-01-14 | 2022-01-12 | 1.037 | 3,199,220 | -2,237,916 | 11.75% | 3,316,334 |
| 2022-01-13 | 2022-01-11 | 1.017 | 5,437,136 | +81,265 | 19.98% | 5,531,800 |
| 2022-01-11 | 2022-01-07 | 1.056 | 5,355,871 | -119,397 | 19.68% | 5,654,748 |
| 2022-01-10 | 2022-01-06 | 1.037 | 5,475,268 | -33,757 | 20.12% | 5,675,702 |
| 2022-01-07 | 2022-01-05 | 0.979 | 5,509,025 | -1,250 | 20.24% | 5,393,434 |
| 2022-01-06 | 2022-01-04 | 0.960 | 5,510,275 | -946,426 | 20.24% | 5,288,880 |
| 2022-01-05 | 2022-01-03 | 0.979 | 6,456,701 | +2,500 | 23.72% | 6,321,226 |
| 2022-01-04 | 2021-12-31 | 1.113 | 6,454,201 | -625 | 23.71% | 7,186,061 |
| 2022-01-03 | 2021-12-29 | 1.229 | 6,454,826 | -13,127 | 23.71% | 7,930,215 |
| 2021-12-30 | 2021-12-28 | 1.229 | 6,467,953 | -625 | 23.76% | 7,946,342 |
| 2021-12-29 | 2021-12-24 | 1.113 | 6,468,578 | +857,659 | 23.77% | 7,202,069 |
| 2021-12-28 | 2021-12-22 | 1.113 | 5,610,919 | +53,760 | 20.61% | 6,247,157 |
| 2021-12-21 | 2021-12-17 | 1.689 | 5,557,159 | +1,354,627 | 20.42% | 9,387,629 |
| 2021-12-17 | 2021-12-15 | 1.555 | 4,202,532 | +625 | 15.44% | 6,534,562 |
| 2021-12-16 | 2021-12-14 | 1.593 | 4,201,907 | -9,376 | 15.44% | 6,694,913 |
| 2021-12-15 | 2021-12-13 | 1.651 | 4,211,283 | -3,751 | 15.47% | 6,952,377 |
| 2021-12-13 | 2021-12-09 | 1.421 | 4,215,034 | +1,250 | 15.49% | 5,987,606 |
| 2021-12-10 | 2021-12-08 | 1.613 | 4,213,784 | -625 | 15.48% | 6,794,727 |
| 2021-12-09 | 2021-12-07 | 1.536 | 4,214,409 | +625 | 15.48% | 6,472,128 |
| 2021-12-07 | 2021-12-03 | 1.613 | 4,213,784 | +625 | 15.48% | 6,794,727 |
| 2021-12-03 | 2021-12-01 | 1.670 | 4,213,159 | -10,627 | 15.48% | 7,036,352 |
| 2021-12-02 | 2021-11-30 | 1.593 | 4,223,786 | -2,625 | 15.52% | 6,729,773 |
| 2021-11-30 | 2021-11-26 | 1.593 | 4,226,411 | +292,554 | 15.53% | 6,733,956 |
| 2021-11-29 | 2021-11-25 | 1.613 | 3,933,857 | +45,009 | 14.45% | 6,343,344 |
| 2021-11-26 | 2021-11-24 | 1.555 | 3,888,848 | +758,891 | 14.29% | 6,046,811 |
| 2021-11-25 | 2021-11-23 | 1.363 | 3,129,957 | +268,175 | 11.50% | 4,265,964 |
| 2021-11-24 | 2021-11-22 | 1.363 | 2,861,782 | -41,258 | 10.51% | 3,900,456 |
| 2021-11-23 | 2021-11-19 | 1.286 | 2,903,040 | -5,001 | 10.67% | 3,733,776 |
| 2021-11-22 | 2021-11-18 | 1.286 | 2,908,041 | +49,384 | 10.68% | 3,740,208 |
| 2021-11-19 | 2021-11-17 | 1.305 | 2,858,657 | +8,127 | 10.50% | 3,731,568 |
| 2021-11-18 | 2021-11-16 | 1.363 | 2,850,530 | +625 | 10.47% | 3,885,120 |
| 2021-11-15 | 2021-11-11 | 1.248 | 2,849,905 | -26,880 | 10.47% | 3,556,020 |
| 2021-11-12 | 2021-11-10 | 1.267 | 2,876,785 | -625 | 10.57% | 3,644,784 |
| 2021-11-10 | 2021-11-08 | 1.286 | 2,877,410 | +2,500 | 10.57% | 3,700,812 |
| 2021-11-09 | 2021-11-05 | 1.286 | 2,874,910 | -30,005 | 10.56% | 3,697,596 |
| 2021-11-08 | 2021-11-04 | 1.325 | 2,904,915 | -16,253 | 10.67% | 3,847,716 |
| 2021-11-05 | 2021-11-03 | 1.267 | 2,921,168 | +29,380 | 10.73% | 3,701,016 |
| 2021-11-04 | 2021-11-02 | 1.401 | 2,891,788 | +6,251 | 10.62% | 4,052,376 |
| 2021-11-03 | 2021-11-01 | 1.421 | 2,885,537 | -10,627 | 10.60% | 4,099,008 |
| 2021-11-02 | 2021-10-29 | 1.421 | 2,896,164 | +18,129 | 10.64% | 4,114,104 |
| 2021-11-01 | 2021-10-28 | 1.421 | 2,878,035 | +36,882 | 10.57% | 4,088,352 |
| 2021-10-29 | 2021-10-27 | 1.421 | 2,841,153 | +21,253 | 10.44% | 4,035,959 |
| 2021-10-28 | 2021-10-26 | 1.421 | 2,819,900 | +1,251 | 10.36% | 4,005,769 |
| 2021-10-27 | 2021-10-25 | 1.421 | 2,818,649 | -15,628 | 10.36% | 4,003,992 |
| 2021-10-26 | 2021-10-22 | 1.382 | 2,834,277 | +13,752 | 10.41% | 3,917,376 |
| 2021-10-25 | 2021-10-21 | 1.440 | 2,820,525 | -16,253 | 10.36% | 4,060,801 |
| 2021-10-22 | 2021-10-20 | 1.421 | 2,836,778 | -625 | 10.42% | 4,029,744 |
| 2021-10-21 | 2021-10-19 | 1.421 | 2,837,403 | +23,130 | 10.42% | 4,030,632 |
| 2021-10-20 | 2021-10-18 | 1.421 | 2,814,273 | -35,632 | 10.34% | 3,997,775 |
| 2021-10-19 | 2021-10-15 | 1.421 | 2,849,905 | +2,500 | 10.47% | 4,048,392 |
| 2021-10-18 | 2021-10-12 | 1.382 | 2,847,405 | +25,005 | 10.46% | 3,935,520 |
| 2021-10-15 | 2021-10-11 | 1.401 | 2,822,400 | -6,876 | 10.37% | 3,955,140 |
| 2021-10-12 | 2021-10-08 | 1.401 | 2,829,276 | +3,750 | 10.39% | 3,964,776 |
| 2021-10-11 | 2021-10-07 | 1.382 | 2,825,526 | -8,126 | 10.38% | 3,905,281 |
| 2021-10-08 | 2021-10-06 | 1.401 | 2,833,652 | +23,754 | 10.41% | 3,970,908 |
| 2021-10-07 | 2021-10-05 | 1.459 | 2,809,898 | +9,377 | 10.32% | 4,099,440 |
| 2021-10-06 | 2021-10-04 | 1.478 | 2,800,521 | +21,879 | 10.29% | 4,139,520 |
| 2021-10-05 | 2021-09-30 | 1.459 | 2,778,642 | +48,134 | 10.21% | 4,053,840 |
| 2021-10-04 | 2021-09-29 | 1.401 | 2,730,508 | -4,376 | 10.03% | 3,826,368 |
| 2021-09-27 | 2021-09-23 | 1.325 | 2,734,884 | +1,251 | 10.05% | 3,622,500 |
| 2021-09-23 | 2021-09-20 | 1.382 | 2,733,633 | -23,130 | 10.04% | 3,778,271 |
| 2021-09-21 | 2021-09-17 | 1.536 | 2,756,763 | +42,508 | 10.13% | 4,233,600 |
| 2021-09-20 | 2021-09-16 | 1.536 | 2,714,255 | -4,376 | 9.97% | 4,168,320 |
| 2021-09-15 | 2021-09-13 | 1.536 | 2,718,631 | +3,126 | 9.99% | 4,175,040 |
| 2021-09-13 | 2021-09-09 | 1.613 | 2,715,505 | +625 | 9.98% | 4,378,752 |
| 2021-09-10 | 2021-09-08 | 1.574 | 2,714,880 | +625 | 9.97% | 4,273,512 |
| 2021-09-08 | 2021-09-06 | 1.632 | 2,714,255 | +3,751 | 9.97% | 4,428,840 |
| 2021-09-07 | 2021-09-03 | 1.670 | 2,710,504 | -5,626 | 9.96% | 4,526,784 |
| 2021-09-03 | 2021-09-01 | 1.632 | 2,716,130 | +1,875 | 9.98% | 4,431,900 |
| 2021-09-01 | 2021-08-30 | 1.689 | 2,714,255 | +1,875 | 9.97% | 4,585,152 |
| 2021-08-31 | 2021-08-27 | 1.708 | 2,712,380 | +626 | 9.97% | 4,634,053 |
| 2021-08-27 | 2021-08-25 | 1.651 | 2,711,754 | +5,626 | 9.96% | 4,476,815 |
| 2021-08-24 | 2021-08-20 | 1.555 | 2,706,128 | -1,251 | 9.94% | 4,207,787 |
| 2021-08-23 | 2021-08-19 | 1.632 | 2,707,379 | +626 | 9.95% | 4,417,621 |
| 2021-08-20 | 2021-08-18 | 1.651 | 2,706,753 | -626 | 9.94% | 4,468,559 |
| 2021-08-19 | 2021-08-17 | 1.651 | 2,707,379 | -3,750 | 9.95% | 4,469,593 |
| 2021-08-18 | 2021-08-16 | 1.728 | 2,711,129 | +5,001 | 9.96% | 4,683,959 |
| 2021-08-17 | 2021-08-13 | 1.728 | 2,706,128 | +5,626 | 9.94% | 4,675,319 |
| 2021-08-16 | 2021-08-12 | 1.747 | 2,700,502 | +625 | 9.92% | 4,717,439 |
| 2021-08-13 | 2021-08-11 | 1.785 | 2,699,877 | +625 | 9.92% | 4,820,004 |
| 2021-08-12 | 2021-08-10 | 1.785 | 2,699,252 | -5,001 | 9.92% | 4,818,888 |
| 2021-08-10 | 2021-08-06 | 1.804 | 2,704,253 | +4,376 | 9.94% | 4,879,728 |
| 2021-08-06 | 2021-08-04 | 1.747 | 2,699,877 | +11,252 | 9.92% | 4,716,348 |
| 2021-08-05 | 2021-08-03 | 1.728 | 2,688,625 | -2,501 | 9.88% | 4,645,080 |
| 2021-08-04 | 2021-08-02 | 1.843 | 2,691,126 | +10,002 | 9.89% | 4,959,361 |
| 2021-08-02 | 2021-07-29 | 1.881 | 2,681,124 | +63,762 | 9.85% | 5,043,865 |
| 2021-07-30 | 2021-07-28 | 1.766 | 2,617,362 | +8,127 | 9.62% | 4,622,448 |
| 2021-07-29 | 2021-07-27 | 1.708 | 2,609,235 | +20,628 | 9.59% | 4,457,831 |
| 2021-07-28 | 2021-07-26 | 1.728 | 2,588,607 | +63,137 | 9.51% | 4,472,281 |
| 2021-07-27 | 2021-07-23 | 1.958 | 2,525,470 | +32,506 | 9.28% | 4,944,960 |
| 2021-07-26 | 2021-07-22 | 1.939 | 2,492,964 | +5,626 | 9.16% | 4,833,457 |
| 2021-07-23 | 2021-07-21 | 2.016 | 2,487,338 | +135,025 | 9.14% | 5,013,541 |
| 2021-07-22 | 2021-07-20 | 2.035 | 2,352,313 | +311,933 | 8.64% | 4,786,537 |
| 2021-07-21 | 2021-07-19 | 1.862 | 2,040,380 | -625 | 7.50% | 3,799,297 |
| 2021-07-20 | 2021-07-16 | 1.939 | 2,041,005 | +1,876 | 7.50% | 3,957,181 |
| 2021-07-19 | 2021-07-15 | 2.016 | 2,039,129 | +246,921 | 7.49% | 4,110,119 |
| 2021-07-16 | 2021-07-14 | 1.900 | 1,792,208 | +625 | 6.58% | 3,405,995 |
| 2021-07-15 | 2021-07-13 | 1.920 | 1,791,583 | +9,376 | 6.58% | 3,439,200 |
| 2021-07-14 | 2021-07-12 | 1.920 | 1,782,207 | +25,005 | 6.55% | 3,421,201 |
| 2021-07-13 | 2021-07-09 | 1.881 | 1,757,202 | +3,126 | 6.46% | 3,305,736 |
| 2021-07-09 | 2021-07-07 | 2.016 | 1,754,076 | -5,626 | 6.44% | 3,535,559 |
| 2021-07-08 | 2021-07-06 | 1.920 | 1,759,702 | -7,502 | 6.47% | 3,377,999 |
| 2021-07-07 | 2021-07-05 | 1.977 | 1,767,204 | -10,627 | 6.49% | 3,494,173 |
| 2021-07-06 | 2021-07-02 | 1.785 | 1,777,831 | -17,503 | 6.53% | 3,173,905 |
| 2021-07-05 | 2021-06-30 | 1.920 | 1,795,334 | +174,407 | 6.60% | 3,446,400 |
| 2021-07-02 | 2021-06-29 | 1.632 | 1,620,927 | +30,006 | 5.96% | 2,644,861 |
| 2021-06-30 | 2021-06-28 | 1.632 | 1,590,921 | +49,384 | 5.84% | 2,595,900 |
| 2021-06-29 | 2021-06-25 | 1.632 | 1,541,537 | -41,883 | 5.66% | 2,515,320 |
| 2021-06-28 | 2021-06-24 | 1.632 | 1,583,420 | +626 | 5.82% | 2,583,661 |
| 2021-06-25 | 2021-06-23 | 1.536 | 1,582,794 | -35,007 | 5.82% | 2,430,719 |
| 2021-06-24 | 2021-06-22 | 1.497 | 1,617,801 | +6,251 | 5.94% | 2,422,368 |
| 2021-06-23 | 2021-06-21 | 1.497 | 1,611,550 | +33,131 | 5.92% | 2,413,008 |
| 2021-06-22 | 2021-06-18 | 1.593 | 1,578,419 | +13,128 | 5.80% | 2,514,901 |
| 2021-06-21 | 2021-06-17 | 1.613 | 1,565,291 | +4,376 | 5.75% | 2,524,032 |
| 2021-06-17 | 2021-06-15 | 1.613 | 1,560,915 | -4,376 | 5.73% | 2,516,975 |
| 2021-06-16 | 2021-06-11 | 1.670 | 1,565,291 | +1,250 | 5.75% | 2,614,176 |
| 2021-06-15 | 2021-06-10 | 1.728 | 1,564,041 | -3,751 | 5.75% | 2,702,160 |
| 2021-06-11 | 2021-06-09 | 1.747 | 1,567,792 | +9,377 | 5.76% | 2,738,737 |
| 2021-06-10 | 2021-06-08 | 1.766 | 1,558,415 | +1,250 | 5.73% | 2,752,272 |
| 2021-06-09 | 2021-06-07 | 1.843 | 1,557,165 | -3,125 | 5.72% | 2,869,633 |
| 2021-06-08 | 2021-06-04 | 1.843 | 1,560,290 | -9,377 | 5.73% | 2,875,392 |
| 2021-06-07 | 2021-06-03 | 1.881 | 1,569,667 | +16,878 | 5.77% | 2,952,936 |
| 2021-06-04 | 2021-06-02 | 1.977 | 1,552,789 | -20,629 | 5.70% | 3,070,224 |
| 2021-06-03 | 2021-06-01 | 1.958 | 1,573,418 | -29,380 | 5.78% | 3,080,809 |
| 2021-06-02 | 2021-05-31 | 1.939 | 1,602,798 | -12,502 | 5.89% | 3,107,568 |
| 2021-06-01 | 2021-05-28 | 2.092 | 1,615,300 | -3,126 | 5.93% | 3,379,871 |
| 2021-05-31 | 2021-05-27 | 2.112 | 1,618,426 | +5,626 | 5.95% | 3,417,480 |
| 2021-05-28 | 2021-05-26 | 2.112 | 1,612,800 | +5,001 | 5.93% | 3,405,600 |
| 2021-05-27 | 2021-05-25 | 2.092 | 1,607,799 | -5,626 | 5.91% | 3,364,176 |
| 2021-05-26 | 2021-05-24 | 2.150 | 1,613,425 | -38,132 | 5.93% | 3,468,864 |
| 2021-05-25 | 2021-05-21 | 2.150 | 1,651,557 | -852,034 | 6.07% | 3,550,848 |
| 2021-05-24 | 2021-05-20 | 1.977 | 2,503,591 | -18,128 | 9.20% | 4,950,181 |
| 2021-05-21 | 2021-05-18 | 2.016 | 2,521,719 | -13,753 | 9.26% | 5,082,840 |
| 2021-05-20 | 2021-05-17 | 1.939 | 2,535,472 | -18,128 | 9.32% | 4,915,873 |
| 2021-05-18 | 2021-05-14 | 1.920 | 2,553,600 | +6,876 | 9.38% | 4,902,000 |
| 2021-05-17 | 2021-05-13 | 2.035 | 2,546,724 | -140,651 | 9.36% | 5,182,129 |
| 2021-05-14 | 2021-05-12 | 2.016 | 2,687,375 | +20,004 | 9.87% | 5,416,740 |
| 2021-05-13 | 2021-05-11 | 1.843 | 2,667,371 | +236,919 | 9.80% | 4,915,584 |
| 2021-05-12 | 2021-05-10 | 1.920 | 2,430,452 | +13,752 | 8.93% | 4,665,600 |
| 2021-05-11 | 2021-05-07 | 1.977 | 2,416,700 | +193,161 | 8.88% | 4,778,377 |
| 2021-05-10 | 2021-05-06 | 2.073 | 2,223,539 | +148,153 | 8.17% | 4,609,873 |
| 2021-05-07 | 2021-05-05 | 2.323 | 2,075,386 | +408,826 | 7.62% | 4,820,640 |
| 2021-05-06 | 2021-05-04 | 2.553 | 1,666,560 | -171,907 | 6.12% | 4,254,936 |
| 2021-05-05 | 2021-05-03 | 2.688 | 1,838,467 | +181,909 | 6.75% | 4,940,880 |
| 2021-05-03 | 2021-04-29 | 12.094 | 1,656,558 | -6,251 | 6.09% | 20,033,998 |
| 2021-04-30 | 2021-04-28 | 11.902 | 1,662,809 | -38,132 | 6.11% | 19,790,396 |
| 2021-04-29 | 2021-04-27 | 11.710 | 1,700,941 | +533,849 | 6.25% | 19,917,715 |
| 2021-04-28 | 2021-04-26 | 11.326 | 1,167,092 | +71,263 | 4.29% | 13,218,359 |
| 2021-04-27 | 2021-04-23 | 11.134 | 1,095,829 | +248,171 | 4.03% | 12,200,882 |
| 2021-04-26 | 2021-04-22 | 10.750 | 847,658 | -268,800 | 3.11% | 9,112,324 |
| 2021-04-23 | 2021-04-21 | 10.366 | 1,116,458 | -273,801 | 4.10% | 11,573,283 |
| 2021-04-22 | 2021-04-20 | 9.982 | 1,390,259 | -134,400 | 5.11% | 13,877,764 |
| 2021-04-21 | 2021-04-19 | 9.790 | 1,524,659 | +132,525 | 5.60% | 14,926,684 |
| 2021-04-20 | 2021-04-16 | 8.638 | 1,392,134 | -49,384 | 5.11% | 12,025,800 |
| 2021-04-19 | 2021-04-15 | 9.022 | 1,441,518 | -625 | 5.30% | 13,005,839 |
| 2021-04-16 | 2021-04-14 | 9.022 | 1,442,143 | +1,875 | 5.30% | 13,011,478 |
| 2021-04-15 | 2021-04-13 | 9.214 | 1,440,268 | +5,001 | 5.29% | 13,271,041 |
| 2021-04-14 | 2021-04-12 | 9.502 | 1,435,267 | +10,002 | 5.27% | 13,638,240 |
| 2021-04-13 | 2021-04-09 | 9.598 | 1,425,265 | -4,376 | 5.24% | 13,679,999 |
| 2021-04-12 | 2021-04-08 | 9.598 | 1,429,641 | -2,500 | 5.25% | 13,722,001 |
| 2021-04-09 | 2021-04-07 | 9.502 | 1,432,141 | +3,125 | 5.26% | 13,608,536 |
| 2021-04-08 | 2021-04-01 | 9.790 | 1,429,016 | +625 | 5.25% | 13,990,322 |
| 2021-04-07 | 2021-03-31 | 10.174 | 1,428,391 | -206,288 | 5.25% | 14,532,603 |
| 2021-04-01 | 2021-03-30 | 9.118 | 1,634,679 | -71,888 | 6.01% | 14,905,499 |
| 2021-03-31 | 2021-03-29 | 9.598 | 1,706,567 | -20,004 | 6.27% | 16,379,996 |
| 2021-03-30 | 2021-03-26 | 9.502 | 1,726,571 | +6,876 | 6.34% | 16,406,278 |
| 2021-03-29 | 2021-03-25 | 9.310 | 1,719,695 | +5,626 | 6.32% | 16,010,821 |
| 2021-03-26 | 2021-03-24 | 9.406 | 1,714,069 | +133,775 | 6.30% | 16,122,962 |
| 2021-03-25 | 2021-03-23 | 9.598 | 1,580,294 | +20,004 | 5.81% | 15,168,000 |
| 2021-03-24 | 2021-03-22 | 9.214 | 1,560,290 | -19,379 | 5.73% | 14,376,958 |
| 2021-03-23 | 2021-03-19 | 8.638 | 1,579,669 | +10,627 | 5.80% | 13,645,801 |
| 2021-03-22 | 2021-03-18 | 7.967 | 1,569,042 | +49,384 | 5.76% | 12,499,801 |
| 2021-03-19 | 2021-03-17 | 9.310 | 1,519,658 | -1,875 | 5.58% | 14,148,423 |
| 2021-03-18 | 2021-03-16 | 8.830 | 1,521,533 | -65,012 | 5.59% | 13,435,680 |
| 2021-03-17 | 2021-03-15 | 8.446 | 1,586,545 | -150,653 | 5.83% | 13,400,639 |
| 2021-03-16 | 2021-03-12 | 7.967 | 1,737,198 | -17,503 | 6.38% | 13,839,419 |
| 2021-03-15 | 2021-03-11 | 7.679 | 1,754,701 | +43,758 | 6.45% | 13,473,597 |
| 2021-03-12 | 2021-03-10 | 7.007 | 1,710,943 | +6,876 | 6.29% | 11,988,058 |
| 2021-03-11 | 2021-03-09 | 6.911 | 1,704,067 | +33,131 | 6.26% | 11,776,320 |
| 2021-03-10 | 2021-03-08 | 7.295 | 1,670,936 | -8,751 | 6.14% | 12,188,881 |
| 2021-03-09 | 2021-03-05 | 7.679 | 1,679,687 | +22,504 | 6.17% | 12,897,597 |
| 2021-03-08 | 2021-03-04 | 7.775 | 1,657,183 | +625 | 6.09% | 12,883,858 |
| 2021-03-05 | 2021-03-03 | 7.871 | 1,656,558 | -1,250 | 6.09% | 13,037,999 |
| 2021-03-04 | 2021-03-02 | 7.103 | 1,657,808 | -51,885 | 6.09% | 11,774,877 |
| 2021-03-03 | 2021-03-01 | 7.007 | 1,709,693 | +33,756 | 6.28% | 11,979,300 |
| 2021-03-02 | 2021-02-26 | 6.239 | 1,675,937 | +30,006 | 6.16% | 10,455,902 |
| 2021-03-01 | 2021-02-25 | 6.527 | 1,645,931 | +32,506 | 6.05% | 10,742,639 |
| 2021-02-26 | 2021-02-24 | 5.471 | 1,613,425 | +214,415 | 5.93% | 8,827,019 |
| 2021-02-25 | 2021-02-23 | 4.626 | 1,399,010 | +630,742 | 5.14% | 6,472,295 |
| 2021-02-24 | 2021-02-22 | 4.319 | 768,268 | -48,759 | 2.82% | 3,318,300 |
| 2021-02-23 | 2021-02-19 | 4.050 | 817,027 | +265,049 | 3.00% | 3,309,324 |
| 2021-02-22 | 2021-02-18 | 3.763 | 551,978 | +30,631 | 2.03% | 2,076,817 |
| 2021-02-19 | 2021-02-17 | 3.551 | 521,347 | -3,751 | 1.92% | 1,851,480 |
| 2021-02-18 | 2021-02-16 | 3.283 | 525,098 | +2,501 | 1.93% | 1,723,681 |
| 2021-02-17 | 2021-02-11 | 3.647 | 522,597 | -43,758 | 1.92% | 1,906,079 |
| 2021-02-16 | 2021-02-09 | 2.841 | 566,355 | -8,127 | 2.08% | 1,609,055 |
| 2021-02-10 | 2021-02-08 | 3.014 | 574,482 | -42,508 | 2.11% | 1,731,396 |
| 2021-02-09 | 2021-02-05 | 2.745 | 616,990 | -75,639 | 2.27% | 1,693,693 |
| 2021-02-08 | 2021-02-04 | 2.342 | 692,629 | -4,376 | 2.54% | 1,622,112 |
| 2021-02-05 | 2021-02-03 | 2.092 | 697,005 | +8,752 | 2.56% | 1,458,421 |
| 2021-02-04 | 2021-02-02 | 2.227 | 688,253 | +23,754 | 2.53% | 1,532,592 |
| 2021-02-03 | 2021-02-01 | 2.284 | 664,499 | -40,007 | 2.44% | 1,517,965 |
| 2021-02-02 | 2021-01-29 | 1.651 | 704,506 | +3,751 | 2.59% | 1,163,064 |
| 2021-01-29 | 2021-01-27 | 1.766 | 700,755 | +4,375 | 2.57% | 1,237,583 |
| 2021-01-27 | 2021-01-25 | 1.651 | 696,380 | +1,251 | 2.56% | 1,149,649 |
| 2021-01-26 | 2021-01-22 | 1.651 | 695,129 | +15,628 | 2.55% | 1,147,584 |
| 2021-01-25 | 2021-01-21 | 1.651 | 679,501 | +28,130 | 2.50% | 1,121,783 |
| 2021-01-22 | 2021-01-20 | 1.728 | 651,371 | +7,501 | 2.39% | 1,125,360 |
| 2021-01-21 | 2021-01-19 | 1.632 | 643,870 | +16,878 | 2.37% | 1,050,600 |
| 2021-01-20 | 2021-01-18 | 1.555 | 626,992 | +33,132 | 2.30% | 974,917 |
| 2021-01-19 | 2021-01-15 | 1.536 | 593,860 | +18,128 | 2.18% | 911,999 |
| 2021-01-18 | 2021-01-14 | 1.536 | 575,732 | +7,501 | 2.12% | 884,160 |
| 2021-01-15 | 2021-01-13 | 1.536 | 568,231 | +7,502 | 2.09% | 872,640 |
| 2021-01-12 | 2021-01-08 | 1.517 | 560,729 | +21,879 | 2.06% | 850,356 |
| 2021-01-11 | 2021-01-07 | 1.497 | 538,850 | +1,250 | 1.98% | 806,832 |
| 2021-01-07 | 2021-01-05 | 1.708 | 537,600 | +1,875 | 1.98% | 918,480 |
| 2021-01-06 | 2021-01-04 | 1.708 | 535,725 | +6,252 | 1.97% | 915,277 |
| 2021-01-05 | 2020-12-31 | 1.804 | 529,473 | +15,627 | 1.95% | 955,415 |
| 2021-01-04 | 2020-12-29 | 1.708 | 513,846 | +6,252 | 1.89% | 877,897 |
| 2020-12-30 | 2020-12-28 | 1.747 | 507,594 | +15,627 | 1.86% | 886,703 |
| 2020-12-29 | 2020-12-24 | 1.824 | 491,967 | +3,751 | 1.81% | 897,181 |
| 2020-12-28 | 2020-12-22 | 1.824 | 488,216 | -625 | 1.79% | 890,340 |
| 2020-12-23 | 2020-12-21 | 1.728 | 488,841 | +625 | 1.80% | 844,560 |
| 2020-12-22 | 2020-12-18 | 1.708 | 488,216 | -3,125 | 1.79% | 834,108 |
| 2020-12-21 | 2020-12-17 | 1.708 | 491,341 | +10,001 | 1.81% | 839,447 |
| 2020-12-18 | 2020-12-16 | 1.651 | 481,340 | +29,381 | 1.77% | 794,641 |
| 2020-12-17 | 2020-12-15 | 1.593 | 451,959 | +13,752 | 1.66% | 720,108 |
| 2020-12-15 | 2020-12-11 | 1.421 | 438,207 | +80,640 | 1.61% | 622,489 |
| 2020-12-14 | 2020-12-10 | 1.401 | 357,567 | +3,126 | 1.31% | 501,073 |
| 2020-12-11 | 2020-12-09 | 1.344 | 354,441 | +21,254 | 1.30% | 476,280 |
| 2020-12-10 | 2020-12-08 | 1.363 | 333,187 | +16,253 | 1.22% | 454,116 |
| 2020-12-02 | 2020-11-30 | 1.401 | 316,934 | +625 | 1.16% | 444,132 |
| 2020-11-30 | 2020-11-26 | 1.305 | 316,309 | +2,501 | 1.16% | 412,896 |
| 2020-11-27 | 2020-11-25 | 1.305 | 313,808 | +1,250 | 1.15% | 409,632 |
| 2020-11-26 | 2020-11-24 | 1.248 | 312,558 | +2,500 | 1.15% | 390,000 |
| 2020-11-25 | 2020-11-23 | 1.401 | 310,058 | -7,501 | 1.14% | 434,496 |
| 2020-11-24 | 2020-11-20 | 1.440 | 317,559 | +1,250 | 1.17% | 457,200 |
| 2020-11-17 | 2020-11-13 | 1.632 | 316,309 | +625 | 1.16% | 516,120 |
| 2020-11-11 | 2020-11-09 | 1.689 | 315,684 | +1,251 | 1.16% | 533,280 |
| 2020-11-10 | 2020-11-06 | 1.517 | 314,433 | +6,876 | 1.16% | 476,843 |
| 2020-11-09 | 2020-11-05 | 1.536 | 307,557 | +625 | 1.13% | 472,320 |
| 2020-11-04 | 2020-11-02 | 1.574 | 306,932 | +625 | 1.13% | 483,144 |
| 2020-11-02 | 2020-10-29 | 1.613 | 306,307 | -625 | 1.13% | 493,920 |
| 2020-10-30 | 2020-10-28 | 1.632 | 306,932 | +625 | 1.13% | 500,820 |
| 2020-10-29 | 2020-10-27 | 1.555 | 306,307 | +625 | 1.13% | 476,280 |
| 2020-10-27 | 2020-10-22 | 1.536 | 305,682 | +1,250 | 1.12% | 469,440 |
| 2020-10-23 | 2020-10-21 | 1.363 | 304,432 | +2,501 | 1.12% | 414,925 |
| 2020-10-21 | 2020-10-19 | 1.459 | 301,931 | +14,378 | 1.11% | 440,496 |
| 2020-10-20 | 2020-10-16 | 1.401 | 287,553 | +1,875 | 1.06% | 402,959 |
| 2020-10-16 | 2020-10-14 | 1.536 | 285,678 | +1,250 | 1.05% | 438,720 |
| 2020-10-15 | 2020-10-12 | 1.728 | 284,428 | +625 | 1.04% | 491,400 |
| 2020-10-14 | 2020-10-09 | 1.708 | 283,803 | +625 | 1.04% | 484,872 |
| 2020-10-09 | 2020-10-07 | 1.689 | 283,178 | +8,127 | 1.04% | 478,369 |
| 2020-10-08 | 2020-10-06 | 1.670 | 275,051 | +5,626 | 1.01% | 459,360 |
| 2020-10-07 | 2020-10-05 | 1.632 | 269,425 | -8,752 | 0.99% | 439,620 |
| 2020-10-06 | 2020-09-30 | 1.497 | 278,177 | -1,875 | 1.02% | 416,520 |
| 2020-10-05 | 2020-09-29 | 1.401 | 280,052 | +1,875 | 1.03% | 392,448 |
| 2020-09-30 | 2020-09-28 | 1.536 | 278,177 | -1,250 | 1.02% | 427,200 |
| 2020-09-29 | 2020-09-25 | 1.421 | 279,427 | -5,626 | 1.03% | 396,936 |
| 2020-09-28 | 2020-09-24 | 1.632 | 285,053 | +33,756 | 1.05% | 465,120 |
| 2020-09-25 | 2020-09-23 | 1.344 | 251,297 | +1,876 | 0.92% | 337,680 |
| 2020-09-24 | 2020-09-22 | 1.363 | 249,421 | +32,506 | 0.92% | 339,947 |
| 2020-09-23 | 2020-09-21 | 1.401 | 216,915 | +625 | 0.80% | 303,972 |
| 2020-09-21 | 2020-09-17 | 1.382 | 216,290 | -66,263 | 0.79% | 298,944 |
| 2020-09-18 | 2020-09-16 | 1.401 | 282,553 | -185,034 | 1.04% | 395,953 |
| 2020-09-17 | 2020-09-15 | 1.459 | 467,587 | -17,503 | 1.72% | 682,176 |
| 2020-09-16 | 2020-09-14 | 1.536 | 485,090 | +12,502 | 1.78% | 744,960 |
| 2020-09-15 | 2020-09-11 | 1.401 | 472,588 | -105,645 | 1.74% | 662,256 |
| 2020-09-14 | 2020-09-10 | 1.651 | 578,233 | -1,875 | 2.12% | 954,601 |
| 2020-09-11 | 2020-09-09 | 1.708 | 580,108 | -2,500 | 2.13% | 991,104 |
| 2020-09-10 | 2020-09-08 | 1.689 | 582,608 | -38,132 | 2.14% | 984,191 |
| 2020-09-09 | 2020-09-07 | 1.862 | 620,740 | -3,751 | 2.28% | 1,155,851 |
| 2020-09-08 | 2020-09-04 | 1.804 | 624,491 | +5,626 | 2.29% | 1,126,872 |
| 2020-09-03 | 2020-09-01 | 1.689 | 618,865 | -10,627 | 2.27% | 1,045,440 |
| 2020-09-02 | 2020-08-31 | 1.689 | 629,492 | -138,151 | 2.31% | 1,063,392 |
| 2020-08-31 | 2020-08-27 | 1.824 | 767,643 | +625 | 2.82% | 1,399,920 |
| 2020-08-28 | 2020-08-26 | 1.689 | 767,018 | -12,502 | 2.82% | 1,295,713 |
| 2020-08-26 | 2020-08-24 | 1.881 | 779,520 | -34,381 | 2.86% | 1,466,472 |
| 2020-08-25 | 2020-08-21 | 1.920 | 813,901 | -1,876 | 2.99% | 1,562,399 |
| 2020-08-24 | 2020-08-20 | 1.977 | 815,777 | +13,128 | 3.00% | 1,612,981 |
| 2020-08-18 | 2020-08-14 | 2.169 | 802,649 | +3,125 | 2.95% | 1,741,103 |
| 2020-08-17 | 2020-08-13 | 1.920 | 799,524 | +121,898 | 2.94% | 1,534,801 |
| 2020-08-13 | 2020-08-11 | 2.169 | 677,626 | -1,250 | 2.49% | 1,469,904 |
| 2020-08-12 | 2020-08-10 | 1.900 | 678,876 | -9,377 | 2.49% | 1,290,167 |
| 2020-08-10 | 2020-08-06 | 1.920 | 688,253 | -1,875 | 2.53% | 1,321,200 |
| 2020-08-07 | 2020-08-05 | 2.380 | 690,128 | +1,250 | 2.54% | 1,642,751 |
| 2020-08-06 | 2020-08-04 | 2.016 | 688,878 | -625 | 2.53% | 1,388,520 |
| 2020-08-04 | 2020-07-31 | 2.284 | 689,503 | -5,626 | 2.53% | 1,575,083 |
| 2020-08-03 | 2020-07-30 | 2.227 | 695,129 | +625 | 2.55% | 1,547,903 |
| 2020-07-30 | 2020-07-28 | 2.246 | 694,504 | -5,001 | 2.55% | 1,559,844 |
| 2020-07-29 | 2020-07-27 | 1.574 | 699,505 | -16,878 | 2.57% | 1,101,096 |
| 2020-07-28 | 2020-07-24 | 2.284 | 716,383 | +5,626 | 2.63% | 1,636,487 |
| 2020-07-21 | 2020-07-17 | 2.515 | 710,757 | +625 | 2.61% | 1,787,363 |
| 2020-07-20 | 2020-07-16 | 2.496 | 710,132 | +625 | 2.61% | 1,772,160 |
| 2020-07-17 | 2020-07-15 | 2.476 | 709,507 | +3,126 | 2.61% | 1,756,980 |
| 2020-07-16 | 2020-07-14 | 2.553 | 706,381 | +625 | 2.60% | 1,803,479 |
| 2020-07-15 | 2020-07-13 | 2.553 | 705,756 | -625 | 2.59% | 1,801,883 |
| 2020-07-14 | 2020-07-10 | 2.496 | 706,381 | +6,876 | 2.60% | 1,762,799 |
| 2020-07-13 | 2020-07-09 | 2.764 | 699,505 | -3,126 | 2.57% | 1,933,632 |
| 2020-07-10 | 2020-07-08 | 2.841 | 702,631 | -29,380 | 2.58% | 1,996,225 |
| 2020-07-09 | 2020-07-07 | 2.688 | 732,011 | +41,258 | 2.69% | 1,967,280 |
| 2020-07-08 | 2020-07-06 | 2.611 | 690,753 | +5,626 | 2.54% | 1,803,359 |
| 2020-07-07 | 2020-07-03 | 2.476 | 685,127 | +1,250 | 2.52% | 1,696,607 |
| 2020-07-02 | 2020-06-29 | 2.688 | 683,877 | +11,252 | 2.51% | 1,837,919 |
| 2020-06-30 | 2020-06-26 | 3.052 | 672,625 | +6,251 | 2.47% | 2,053,008 |
| 2020-06-23 | 2020-06-19 | 2.707 | 666,374 | -625 | 2.45% | 1,803,672 |
| 2020-06-22 | 2020-06-18 | 2.611 | 666,999 | +6,251 | 2.45% | 1,741,344 |
| 2020-06-17 | 2020-06-15 | 2.592 | 660,748 | +625 | 2.43% | 1,712,340 |
| 2020-06-16 | 2020-06-12 | 2.515 | 660,123 | +2,501 | 2.43% | 1,660,033 |
| 2020-06-15 | 2020-06-11 | 2.649 | 657,622 | -625 | 2.42% | 1,742,111 |
| 2020-06-12 | 2020-06-10 | 2.726 | 658,247 | +625 | 2.42% | 1,794,311 |
| 2020-06-10 | 2020-06-08 | 2.630 | 657,622 | +1,250 | 2.42% | 1,729,487 |
| 2020-06-09 | 2020-06-05 | 2.707 | 656,372 | +6,876 | 2.41% | 1,776,600 |
| 2020-06-04 | 2020-06-02 | 3.071 | 649,496 | +625 | 2.39% | 1,994,881 |
| 2020-06-03 | 2020-06-01 | 3.052 | 648,871 | +1,251 | 2.38% | 1,980,505 |
| 2020-06-02 | 2020-05-29 | 2.476 | 647,620 | +625 | 2.38% | 1,603,727 |
| 2020-05-29 | 2020-05-27 | 2.592 | 646,995 | +625 | 2.38% | 1,676,699 |
| 2020-05-28 | 2020-05-26 | 2.726 | 646,370 | +3,125 | 2.37% | 1,761,935 |
| 2020-05-27 | 2020-05-25 | 3.263 | 643,245 | -625 | 2.36% | 2,099,161 |
| 2020-05-26 | 2020-05-22 | 3.071 | 643,870 | -1,875 | 2.37% | 1,977,601 |
| 2020-05-22 | 2020-05-20 | 3.340 | 645,745 | +1,875 | 2.37% | 2,156,904 |
| 2020-05-20 | 2020-05-18 | 3.340 | 643,870 | -625 | 2.37% | 2,150,641 |
| 2020-05-19 | 2020-05-15 | 3.091 | 644,495 | +1,875 | 2.37% | 1,991,892 |
| 2020-05-18 | 2020-05-14 | 3.590 | 642,620 | -11,877 | 2.36% | 2,306,834 |
| 2020-05-15 | 2020-05-13 | 3.628 | 654,497 | +625 | 2.40% | 2,374,597 |
| 2020-05-14 | 2020-05-12 | 3.686 | 653,872 | +25,630 | 2.40% | 2,409,985 |
| 2020-05-13 | 2020-05-11 | 3.513 | 628,242 | +8,127 | 2.31% | 2,206,980 |
| 2020-05-12 | 2020-05-08 | 3.359 | 620,115 | -1,876 | 2.28% | 2,083,199 |
| 2020-05-08 | 2020-05-06 | 3.647 | 621,991 | -2,500 | 2.29% | 2,268,601 |
| 2020-05-07 | 2020-05-05 | 3.551 | 624,491 | -1,250 | 2.29% | 2,217,779 |
| 2020-05-06 | 2020-05-04 | 3.475 | 625,741 | +21,254 | 2.30% | 2,174,171 |
| 2020-05-05 | 2020-04-29 | 3.436 | 604,487 | +9,376 | 2.22% | 2,077,114 |
| 2020-05-04 | 2020-04-28 | 3.417 | 595,111 | +11,878 | 2.19% | 2,033,473 |
| 2020-04-29 | 2020-04-27 | 3.379 | 583,233 | -1,876 | 2.14% | 1,970,494 |
| 2020-04-28 | 2020-04-24 | 3.110 | 585,109 | -1,250 | 2.15% | 1,819,585 |
| 2020-04-27 | 2020-04-23 | 3.091 | 586,359 | -9,377 | 2.15% | 1,812,216 |
| 2020-04-24 | 2020-04-22 | 3.110 | 595,736 | +97,518 | 2.19% | 1,852,633 |
| 2020-04-23 | 2020-04-21 | 3.206 | 498,218 | -61,886 | 1.83% | 1,597,189 |
| 2020-04-22 | 2020-04-20 | 2.937 | 560,104 | -18,129 | 2.06% | 1,645,055 |
| 2020-04-21 | 2020-04-17 | 2.803 | 578,233 | -10,001 | 2.12% | 1,620,601 |
| 2020-04-20 | 2020-04-16 | 2.918 | 588,234 | -14,378 | 2.16% | 1,716,383 |
| 2020-04-17 | 2020-04-15 | 2.899 | 602,612 | -28,755 | 2.21% | 1,746,768 |
| 2020-04-16 | 2020-04-14 | 2.879 | 631,367 | +15,002 | 2.32% | 1,817,999 |
| 2020-04-14 | 2020-04-08 | 2.822 | 616,365 | +36,882 | 2.26% | 1,739,305 |
| 2020-04-08 | 2020-04-06 | 2.515 | 579,483 | +39,383 | 2.13% | 1,457,245 |
| 2020-04-07 | 2020-04-03 | 2.476 | 540,100 | +625 | 1.98% | 1,337,471 |
| 2020-04-06 | 2020-04-02 | 2.457 | 539,475 | +50,634 | 1.98% | 1,325,567 |
| 2020-04-03 | 2020-04-01 | 2.438 | 488,841 | +94,393 | 1.80% | 1,191,768 |
| 2020-04-02 | 2020-03-31 | 2.323 | 394,448 | +3,750 | 1.45% | 916,211 |
| 2020-04-01 | 2020-03-30 | 2.304 | 390,698 | +1,251 | 1.44% | 900,001 |
| 2020-03-31 | 2020-03-27 | 2.380 | 389,447 | +625 | 1.43% | 927,023 |
| 2020-03-30 | 2020-03-26 | 2.361 | 388,822 | -1,251 | 1.43% | 918,071 |
| 2020-03-26 | 2020-03-24 | 2.284 | 390,073 | +626 | 1.43% | 891,073 |
| 2020-03-25 | 2020-03-23 | 2.188 | 389,447 | +89,391 | 1.43% | 852,263 |
| 2020-03-24 | 2020-03-20 | 2.054 | 300,056 | -6,251 | 1.10% | 616,320 |
| 2020-03-23 | 2020-03-19 | 2.208 | 306,307 | +1,875 | 1.13% | 676,200 |
| 2020-03-19 | 2020-03-17 | 2.611 | 304,432 | -1,250 | 1.12% | 794,785 |
| 2020-03-18 | 2020-03-16 | 2.611 | 305,682 | -1,250 | 1.12% | 798,048 |
| 2020-03-17 | 2020-03-13 | 2.342 | 306,932 | +1,250 | 1.13% | 718,824 |
| 2020-03-16 | 2020-03-12 | 2.879 | 305,682 | -25,005 | 1.12% | 880,200 |
| 2020-03-11 | 2020-03-09 | 2.860 | 330,687 | +18,754 | 1.21% | 945,853 |
| 2020-03-10 | 2020-03-06 | 2.803 | 311,933 | -1,250 | 1.15% | 874,248 |
| 2020-03-09 | 2020-03-05 | 2.688 | 313,183 | -625 | 1.15% | 841,679 |
| 2020-03-06 | 2020-03-04 | 2.630 | 313,808 | +1,250 | 1.15% | 825,287 |
| 2020-03-05 | 2020-03-03 | 2.841 | 312,558 | -3,751 | 1.15% | 888,000 |
| 2020-03-04 | 2020-03-02 | 2.783 | 316,309 | +9,377 | 1.16% | 880,440 |
| 2020-03-03 | 2020-02-28 | 2.688 | 306,932 | +10,627 | 1.13% | 824,880 |
| 2020-03-02 | 2020-02-27 | 2.553 | 296,305 | +1,250 | 1.09% | 756,504 |
| 2020-02-28 | 2020-02-26 | 2.649 | 295,055 | +625 | 1.08% | 781,632 |
| 2020-02-27 | 2020-02-25 | 2.515 | 294,430 | -1,250 | 1.08% | 740,413 |
| 2020-02-24 | 2020-02-20 | 2.496 | 295,680 | +625 | 1.09% | 737,880 |
| 2020-02-20 | 2020-02-18 | 2.688 | 295,055 | +3,126 | 1.08% | 792,960 |
| 2020-02-19 | 2020-02-17 | 2.668 | 291,929 | +4,376 | 1.07% | 778,955 |
| 2020-02-18 | 2020-02-14 | 2.553 | 287,553 | -4,376 | 1.06% | 734,159 |
| 2020-02-17 | 2020-02-13 | 2.380 | 291,929 | -3,751 | 1.07% | 694,895 |
| 2020-02-14 | 2020-02-12 | 2.496 | 295,680 | -2,500 | 1.09% | 737,880 |
| 2020-02-13 | 2020-02-11 | 2.668 | 298,180 | -2,501 | 1.10% | 795,635 |
| 2020-02-12 | 2020-02-10 | 2.592 | 300,681 | -1,875 | 1.10% | 779,220 |
| 2020-02-11 | 2020-02-07 | 2.496 | 302,556 | -1,251 | 1.11% | 755,039 |
| 2020-02-06 | 2020-02-04 | 2.265 | 303,807 | +1,876 | 1.12% | 688,177 |
| 2020-02-05 | 2020-02-03 | 2.208 | 301,931 | -625 | 1.11% | 666,540 |
| 2020-02-04 | 2020-01-31 | 2.534 | 302,556 | +11,252 | 1.11% | 766,655 |
| 2020-01-22 | 2020-01-20 | 2.457 | 291,304 | -5,001 | 1.07% | 715,776 |
| 2020-01-21 | 2020-01-17 | 2.783 | 296,305 | -7,502 | 1.09% | 824,760 |
| 2020-01-20 | 2020-01-16 | 2.879 | 303,807 | +142,527 | 1.12% | 874,801 |
| 2020-01-17 | 2020-01-15 | 3.225 | 161,280 | -6,251 | 0.59% | 520,128 |
| 2020-01-16 | 2020-01-14 | 3.340 | 167,531 | -1,250 | 0.62% | 559,583 |
| 2020-01-15 | 2020-01-13 | 3.225 | 168,781 | +1,250 | 0.62% | 544,319 |
| 2020-01-14 | 2020-01-10 | 3.263 | 167,531 | -1,250 | 0.62% | 546,719 |
| 2020-01-13 | 2020-01-09 | 3.359 | 168,781 | -1,876 | 0.62% | 566,999 |
| 2020-01-10 | 2020-01-08 | 3.532 | 170,657 | +3,126 | 0.63% | 602,785 |
| 2020-01-09 | 2020-01-07 | 3.359 | 167,531 | +2,500 | 0.62% | 562,799 |
| 2020-01-08 | 2020-01-06 | 3.225 | 165,031 | +8,752 | 0.61% | 532,225 |
| 2020-01-07 | 2020-01-03 | 2.822 | 156,279 | -8,127 | 0.57% | 441,000 |
| 2020-01-06 | 2020-01-02 | 2.611 | 164,406 | +40,008 | 0.60% | 429,217 |
| 2020-01-03 | 2019-12-31 | 3.340 | 124,398 | +625 | 0.46% | 415,512 |
| 2020-01-02 | 2019-12-27 | 3.763 | 123,773 | -9,377 | 0.45% | 465,696 |
| 2019-12-30 | 2019-12-24 | 3.743 | 133,150 | +1,250 | 0.49% | 498,421 |
| 2019-12-27 | 2019-12-20 | 3.878 | 131,900 | -48,133 | 0.48% | 511,466 |
| 2019-12-23 | 2019-12-19 | 3.820 | 180,033 | -11,878 | 0.66% | 687,742 |
| 2019-12-20 | 2019-12-18 | 3.052 | 191,911 | +9,377 | 0.71% | 585,757 |
| 2019-12-19 | 2019-12-17 | 2.956 | 182,534 | -625 | 0.67% | 539,616 |
| 2019-12-18 | 2019-12-16 | 2.572 | 183,159 | +4,376 | 0.67% | 471,144 |
| 2019-12-17 | 2019-12-13 | 2.380 | 178,783 | +1,875 | 0.66% | 425,567 |
| 2019-12-16 | 2019-12-12 | 2.284 | 176,908 | -3,125 | 0.65% | 404,124 |
| 2019-12-13 | 2019-12-11 | 2.112 | 180,033 | +625 | 0.66% | 380,159 |
| 2019-12-12 | 2019-12-10 | 2.150 | 179,408 | -625 | 0.66% | 385,727 |
| 2019-12-11 | 2019-12-09 | 1.996 | 180,033 | -1,876 | 0.66% | 359,423 |
| 2019-12-10 | 2019-12-06 | 1.958 | 181,909 | +5,626 | 0.67% | 356,184 |
| 2019-12-09 | 2019-12-05 | 1.728 | 176,283 | -6,251 | 0.65% | 304,560 |
| 2019-12-06 | 2019-12-04 | 1.632 | 182,534 | -10,627 | 0.67% | 297,840 |
| 2019-12-05 | 2019-12-03 | 1.401 | 193,161 | +5,001 | 0.71% | 270,684 |
| 2019-12-04 | 2019-12-02 | 1.382 | 188,160 | +625 | 0.69% | 260,064 |
| 2019-12-03 | 2019-11-29 | 1.382 | 187,535 | -625 | 0.69% | 259,200 |
| 2019-12-02 | 2019-11-28 | 1.401 | 188,160 | +3,751 | 0.69% | 263,676 |
| 2019-11-29 | 2019-11-27 | 1.440 | 184,409 | +15,002 | 0.68% | 265,500 |
| 2019-11-28 | 2019-11-26 | 1.459 | 169,407 | -3,125 | 0.62% | 247,153 |
| 2019-11-27 | 2019-11-25 | 1.517 | 172,532 | -1,250 | 0.63% | 261,648 |
| 2019-11-26 | 2019-11-22 | 1.593 | 173,782 | -6,251 | 0.64% | 276,887 |
| 2019-11-25 | 2019-11-21 | 1.632 | 180,033 | +1,250 | 0.66% | 293,759 |
| 2019-11-22 | 2019-11-20 | 1.900 | 178,783 | +1,875 | 0.66% | 339,768 |
| 2019-11-21 | 2019-11-19 | 1.536 | 176,908 | -625 | 0.65% | 271,680 |
| 2019-11-19 | 2019-11-15 | 1.497 | 177,533 | +625 | 0.65% | 265,824 |
| 2019-11-18 | 2019-11-14 | 1.670 | 176,908 | +1,875 | 0.65% | 295,452 |
| 2019-11-15 | 2019-11-13 | 1.689 | 175,033 | -625 | 0.64% | 295,681 |
| 2019-11-14 | 2019-11-12 | 1.747 | 175,658 | +625 | 0.65% | 306,853 |
| 2019-11-13 | 2019-11-11 | 2.016 | 175,033 | +1,251 | 0.64% | 352,801 |
| 2019-11-12 | 2019-11-08 | 1.862 | 173,782 | +625 | 0.64% | 323,591 |
| 2019-11-11 | 2019-11-07 | 1.881 | 173,157 | -12,503 | 0.64% | 325,752 |
| 2019-11-07 | 2019-11-05 | 2.112 | 185,660 | +626 | 0.68% | 392,041 |
| 2019-11-06 | 2019-11-04 | 1.996 | 185,034 | +3,750 | 0.68% | 369,407 |
| 2019-10-31 | 2019-10-29 | 2.112 | 181,284 | +2,501 | 0.67% | 382,801 |
| 2019-10-30 | 2019-10-28 | 2.073 | 178,783 | +7,501 | 0.66% | 370,655 |
| 2019-10-28 | 2019-10-24 | 2.150 | 171,282 | +11,877 | 0.63% | 368,256 |
| 2019-10-25 | 2019-10-23 | 2.496 | 159,405 | +23,130 | 0.59% | 397,801 |
| 2019-10-21 | 2019-10-17 | 2.188 | 136,275 | +625 | 0.50% | 298,223 |
| 2019-10-18 | 2019-10-16 | 2.304 | 135,650 | -2,501 | 0.50% | 312,479 |
| 2019-10-11 | 2019-10-09 | 2.092 | 138,151 | -1,875 | 0.51% | 289,069 |
| 2019-10-08 | 2019-10-03 | 2.112 | 140,026 | -8,127 | 0.51% | 295,680 |
| 2019-10-04 | 2019-10-02 | 2.073 | 148,153 | -20,628 | 0.54% | 307,153 |
| 2019-10-02 | 2019-09-27 | 2.112 | 168,781 | +3,125 | 0.62% | 356,399 |
| 2019-09-30 | 2019-09-26 | 2.112 | 165,656 | +1,250 | 0.61% | 349,800 |
| 2019-09-27 | 2019-09-25 | 2.208 | 164,406 | +1,876 | 0.60% | 362,941 |
| 2019-09-25 | 2019-09-23 | 2.323 | 162,530 | +625 | 0.60% | 377,519 |
| 2019-09-23 | 2019-09-19 | 2.380 | 161,905 | -2,501 | 0.59% | 385,392 |
| 2019-09-19 | 2019-09-17 | 2.246 | 164,406 | +2,501 | 0.60% | 369,253 |
| 2019-09-18 | 2019-09-16 | 2.380 | 161,905 | -111,896 | 0.59% | 385,392 |
| 2019-09-17 | 2019-09-13 | 2.150 | 273,801 | -1,875 | 1.01% | 588,672 |
| 2019-09-16 | 2019-09-12 | 2.131 | 275,676 | -23,130 | 1.01% | 587,411 |
| 2019-09-12 | 2019-09-10 | 2.284 | 298,806 | -27,505 | 1.10% | 682,585 |
| 2019-09-11 | 2019-09-09 | 2.476 | 326,311 | -6,251 | 1.20% | 808,057 |
| 2019-09-06 | 2019-09-04 | 2.208 | 332,562 | -25,005 | 1.22% | 734,160 |
| 2019-09-03 | 2019-08-30 | 2.188 | 357,567 | +15,003 | 1.31% | 782,497 |
| 2019-09-02 | 2019-08-29 | 2.169 | 342,564 | -3,125 | 1.26% | 743,089 |
| 2019-08-29 | 2019-08-27 | 2.534 | 345,689 | -4,376 | 1.27% | 875,951 |
| 2019-08-28 | 2019-08-26 | 2.342 | 350,065 | -1,250 | 1.29% | 819,840 |
| 2019-08-27 | 2019-08-23 | 2.227 | 351,315 | +5,001 | 1.29% | 782,303 |
| 2019-08-23 | 2019-08-21 | 2.284 | 346,314 | +1,250 | 1.27% | 791,111 |
| 2019-08-21 | 2019-08-19 | 2.284 | 345,064 | -4,376 | 1.27% | 788,256 |
| 2019-08-16 | 2019-08-14 | 2.400 | 349,440 | -3,126 | 1.28% | 838,500 |
| 2019-08-15 | 2019-08-13 | 2.419 | 352,566 | +626 | 1.30% | 852,769 |
| 2019-08-14 | 2019-08-12 | 2.572 | 351,940 | -2,501 | 1.29% | 905,303 |
| 2019-08-13 | 2019-08-09 | 2.630 | 354,441 | +1,875 | 1.30% | 932,148 |
| 2019-08-12 | 2019-08-08 | 2.649 | 352,566 | -625 | 1.30% | 933,985 |
| 2019-08-09 | 2019-08-07 | 2.649 | 353,191 | -2,500 | 1.30% | 935,641 |
| 2019-08-08 | 2019-08-06 | 2.380 | 355,691 | -16,253 | 1.31% | 846,672 |
| 2019-08-07 | 2019-08-05 | 2.496 | 371,944 | -16,878 | 1.37% | 928,200 |
| 2019-08-06 | 2019-08-02 | 3.014 | 388,822 | +45,008 | 1.43% | 1,171,847 |
| 2019-08-05 | 2019-08-01 | 3.609 | 343,814 | +8,127 | 1.26% | 1,240,800 |
| 2019-08-02 | 2019-07-31 | 3.839 | 335,687 | +1,250 | 1.23% | 1,288,798 |
| 2019-08-01 | 2019-07-30 | 3.839 | 334,437 | +42,508 | 1.23% | 1,283,999 |
| 2019-07-31 | 2019-07-29 | 3.974 | 291,929 | +6,876 | 1.07% | 1,160,027 |
| 2019-07-30 | 2019-07-26 | 4.146 | 285,053 | -625 | 1.05% | 1,181,952 |
| 2019-07-29 | 2019-07-25 | 4.262 | 285,678 | -6,251 | 1.05% | 1,217,447 |
| 2019-07-26 | 2019-07-24 | 4.377 | 291,929 | -625 | 1.07% | 1,277,711 |
| 2019-07-25 | 2019-07-23 | 4.415 | 292,554 | -13,753 | 1.07% | 1,291,678 |
| 2019-07-24 | 2019-07-22 | 4.473 | 306,307 | -5,001 | 1.13% | 1,370,040 |
| 2019-07-23 | 2019-07-19 | 4.895 | 311,308 | -22,504 | 1.14% | 1,523,880 |
| 2019-07-22 | 2019-07-18 | 5.087 | 333,812 | +34,381 | 1.23% | 1,698,120 |
| 2019-07-19 | 2019-07-17 | 5.087 | 299,431 | +108,145 | 1.10% | 1,523,222 |
| 2019-07-18 | 2019-07-16 | 4.377 | 191,286 | +26,255 | 0.70% | 837,218 |
| 2019-07-17 | 2019-07-15 | 4.588 | 165,031 | +23,755 | 0.61% | 757,153 |
| 2019-07-16 | 2019-07-12 | 5.183 | 141,276 | -28,131 | 0.52% | 732,239 |
| 2019-07-15 | 2019-07-11 | 6.527 | 169,407 | +122,523 | 0.62% | 1,105,683 |
| 2019-07-12 | 2019-07-10 | 20.732 | 46,884 | -68,137 | 0.17% | 972,006 |
| 2019-07-11 | 2019-07-09 | 19.004 | 115,021 | +13,127 | 0.42% | 2,185,912 |
| 2019-07-10 | 2019-07-08 | 14.589 | 101,894 | +29,381 | 0.37% | 1,486,561 |
| 2019-07-09 | 2019-07-05 | 15.549 | 72,513 | +7,501 | 0.27% | 1,127,512 |
| 2019-07-08 | 2019-07-04 | 17.661 | 65,012 | -49,384 | 0.24% | 1,148,158 |
| 2019-07-05 | 2019-07-03 | 22.460 | 114,396 | +25,004 | 0.42% | 2,569,314 |
| 2019-07-04 | 2019-07-02 | 16.317 | 89,392 | +4,376 | 0.33% | 1,458,606 |
| 2019-06-14 | 2019-06-12 | 9.214 | 85,016 | +1,250 | 0.31% | 783,362 |
| 2019-06-04 | 2019-05-31 | 8.830 | 83,766 | -625 | 0.31% | 739,684 |
| 2019-05-17 | 2019-05-15 | 8.734 | 84,391 | -625 | 0.31% | 737,103 |
| 2019-05-15 | 2019-05-10 | 8.734 | 85,016 | -1,250 | 0.31% | 742,562 |
| 2019-05-10 | 2019-05-08 | 8.926 | 86,266 | +625 | 0.32% | 770,040 |
| 2019-05-07 | 2019-05-03 | 10.750 | 85,641 | +625 | 0.31% | 920,641 |
| 2019-04-29 | 2019-04-25 | 11.518 | 85,016 | -1,250 | 0.31% | 979,202 |
| 2019-04-26 | 2019-04-24 | 10.174 | 86,266 | +1,250 | 0.32% | 877,680 |
| 2019-04-12 | 2019-04-10 | 10.750 | 85,016 | +625 | 0.31% | 913,922 |
| 2019-04-10 | 2019-04-08 | 10.174 | 84,391 | +625 | 0.31% | 858,603 |
| 2019-04-02 | 2019-03-29 | 12.862 | 83,766 | +7,502 | 0.31% | 1,077,365 |
| 2019-04-01 | 2019-03-28 | 11.902 | 76,264 | +11,252 | 0.28% | 907,678 |
| 2019-03-29 | 2019-03-27 | 10.750 | 65,012 | -1,875 | 0.24% | 698,879 |
| 2019-03-28 | 2019-03-26 | 10.366 | 66,887 | +1,250 | 0.25% | 693,355 |
| 2019-03-27 | 2019-03-25 | 10.558 | 65,637 | -3,126 | 0.24% | 692,998 |
| 2019-03-25 | 2019-03-21 | 9.406 | 68,763 | +1,250 | 0.25% | 646,802 |
| 2019-03-15 | 2019-03-13 | 9.406 | 67,513 | -625 | 0.25% | 635,044 |
| 2019-03-04 | 2019-02-28 | 8.638 | 68,138 | +625 | 0.25% | 588,603 |
| 2019-02-27 | 2019-02-25 | 8.638 | 67,513 | +626 | 0.25% | 583,204 |
| 2019-02-26 | 2019-02-22 | 9.406 | 66,887 | +625 | 0.25% | 629,156 |
| 2019-02-25 | 2019-02-21 | 9.022 | 66,262 | +2,500 | 0.24% | 597,837 |
| 2019-02-14 | 2019-02-12 | 10.558 | 63,762 | -1,250 | 0.23% | 673,201 |
| 2019-02-13 | 2019-02-11 | 10.366 | 65,012 | -625 | 0.24% | 673,919 |
| 2019-02-11 | 2019-02-04 | 10.174 | 65,637 | +625 | 0.24% | 667,798 |
| 2019-01-30 | 2019-01-28 | 9.022 | 65,012 | +1,250 | 0.24% | 586,559 |
| 2019-01-29 | 2019-01-25 | 9.214 | 63,762 | -625 | 0.23% | 587,521 |
| 2019-01-28 | 2019-01-24 | 10.174 | 64,387 | +1,250 | 0.24% | 655,080 |
| 2019-01-17 | 2019-01-15 | 10.366 | 63,137 | +3,126 | 0.23% | 654,483 |
| 2019-01-10 | 2019-01-08 | 11.518 | 60,011 | -5,001 | 0.22% | 691,198 |
| 2019-01-08 | 2019-01-04 | 9.790 | 65,012 | -10,627 | 0.24% | 636,479 |
| 2019-01-07 | 2019-01-03 | 10.174 | 75,639 | +8,752 | 0.28% | 769,559 |
| 2019-01-03 | 2018-12-31 | 11.518 | 66,887 | -6,877 | 0.25% | 770,395 |
| 2019-01-02 | 2018-12-27 | 14.397 | 73,764 | +5,626 | 0.27% | 1,062,004 |
| 2018-12-28 | 2018-12-24 | 12.286 | 68,138 | +9,377 | 0.25% | 837,124 |
| 2018-12-27 | 2018-12-20 | 13.054 | 58,761 | +11,877 | 0.22% | 767,041 |
| 2018-12-21 | 2018-12-19 | 14.589 | 46,884 | +1,251 | 0.17% | 684,004 |
| 2018-12-20 | 2018-12-18 | 17.469 | 45,633 | +2,500 | 0.17% | 797,151 |
| 2018-12-19 | 2018-12-17 | 19.196 | 43,133 | +3,126 | 0.16% | 828,000 |
| 2018-12-18 | 2018-12-14 | 21.308 | 40,007 | +3,125 | 0.15% | 852,471 |
| 2018-12-17 | 2018-12-13 | 21.500 | 36,882 | +625 | 0.14% | 792,963 |
| 2018-12-13 | 2018-12-11 | 21.308 | 36,257 | -625 | 0.13% | 772,565 |
| 2018-12-11 | 2018-12-07 | 22.076 | 36,882 | +1,250 | 0.14% | 814,203 |
| 2018-12-10 | 2018-12-06 | 21.884 | 35,632 | -3,125 | 0.13% | 779,768 |
| 2018-12-06 | 2018-12-04 | 22.268 | 38,757 | +625 | 0.14% | 863,035 |
| 2018-12-05 | 2018-12-03 | 21.884 | 38,132 | +625 | 0.14% | 834,478 |
| 2018-12-04 | 2018-11-30 | 21.884 | 37,507 | -9,377 | 0.14% | 820,801 |
| 2018-11-30 | 2018-11-28 | 21.500 | 46,884 | +625 | 0.17% | 1,008,006 |
| 2018-11-29 | 2018-11-27 | 21.500 | 46,259 | -1,875 | 0.17% | 994,569 |
| 2018-11-27 | 2018-11-23 | 20.732 | 48,134 | +18,754 | 0.18% | 997,921 |
| 2018-11-23 | 2018-11-21 | 16.509 | 29,380 | -1,251 | 0.11% | 485,032 |
| 2018-11-22 | 2018-11-20 | 16.509 | 30,631 | -2,500 | 0.11% | 505,685 |
| 2018-11-21 | 2018-11-19 | 15.357 | 33,131 | -1,250 | 0.12% | 508,798 |
| 2018-11-20 | 2018-11-16 | 13.246 | 34,381 | -626 | 0.13% | 455,395 |
| 2018-11-19 | 2018-11-15 | 12.862 | 35,007 | -625 | 0.13% | 450,246 |
| 2018-11-15 | 2018-11-13 | 12.862 | 35,632 | +625 | 0.13% | 458,285 |
| 2018-11-13 | 2018-11-09 | 12.094 | 35,007 | -14,377 | 0.13% | 423,366 |
| 2018-11-09 | 2018-11-07 | 11.902 | 49,384 | -625 | 0.18% | 587,758 |
| 2018-11-08 | 2018-11-06 | 11.902 | 50,009 | -1,876 | 0.18% | 595,196 |
| 2018-11-07 | 2018-11-05 | 11.710 | 51,885 | +1,251 | 0.19% | 607,564 |
| 2018-11-06 | 2018-11-02 | 12.094 | 50,634 | +1,250 | 0.19% | 612,355 |
| 2018-11-05 | 2018-11-01 | 12.094 | 49,384 | +3,751 | 0.18% | 597,238 |
| 2018-11-02 | 2018-10-31 | 12.478 | 45,633 | +3,125 | 0.17% | 569,394 |
| 2018-11-01 | 2018-10-30 | 11.902 | 42,508 | -625 | 0.16% | 505,921 |
| 2018-10-30 | 2018-10-26 | 12.094 | 43,133 | -1,875 | 0.16% | 521,640 |
| 2018-10-29 | 2018-10-25 | 11.710 | 45,008 | +1,250 | 0.17% | 527,036 |
| 2018-10-26 | 2018-10-24 | 11.710 | 43,758 | -6,251 | 0.16% | 512,398 |
| 2018-10-25 | 2018-10-23 | 10.558 | 50,009 | +625 | 0.18% | 527,997 |
| 2018-10-24 | 2018-10-22 | 11.326 | 49,384 | +1,250 | 0.18% | 559,318 |
| 2018-10-23 | 2018-10-19 | 11.518 | 48,134 | -5,626 | 0.18% | 554,401 |
| 2018-10-22 | 2018-10-18 | 11.710 | 53,760 | -8,752 | 0.20% | 629,520 |
| 2018-10-18 | 2018-10-15 | 11.326 | 62,512 | -1,875 | 0.23% | 708,004 |
| 2018-10-16 | 2018-10-12 | 11.134 | 64,387 | -2,500 | 0.24% | 716,880 |
| 2018-10-15 | 2018-10-11 | 10.750 | 66,887 | +625 | 0.25% | 719,035 |
| 2018-10-12 | 2018-10-10 | 11.134 | 66,262 | -2,501 | 0.24% | 737,756 |
| 2018-10-11 | 2018-10-09 | 11.326 | 68,763 | -7,501 | 0.25% | 778,802 |
| 2018-10-09 | 2018-10-05 | 11.710 | 76,264 | -3,126 | 0.28% | 893,038 |
| 2018-10-05 | 2018-10-03 | 12.286 | 79,390 | -5,626 | 0.29% | 975,363 |
| 2018-10-04 | 2018-10-02 | 12.094 | 85,016 | -2,500 | 0.31% | 1,028,162 |
| 2018-10-02 | 2018-09-27 | 12.094 | 87,516 | -1,251 | 0.32% | 1,058,397 |
| 2018-09-28 | 2018-09-26 | 11.902 | 88,767 | -9,376 | 0.33% | 1,056,486 |
| 2018-09-27 | 2018-09-24 | 10.366 | 98,143 | +2,500 | 0.36% | 1,017,357 |
| 2018-09-26 | 2018-09-21 | 9.790 | 95,643 | +3,751 | 0.35% | 936,362 |
| 2018-09-21 | 2018-09-19 | 8.830 | 91,892 | -625 | 0.34% | 811,439 |
| 2018-09-20 | 2018-09-18 | 9.022 | 92,517 | -1,250 | 0.34% | 834,718 |
| 2018-09-19 | 2018-09-17 | 8.254 | 93,767 | +1,875 | 0.34% | 773,996 |
| 2018-09-18 | 2018-09-14 | 8.638 | 91,892 | -2,501 | 0.34% | 793,799 |
| 2018-09-17 | 2018-09-13 | 8.638 | 94,393 | +626 | 0.35% | 815,404 |
| 2018-09-14 | 2018-09-12 | 8.446 | 93,767 | -626 | 0.34% | 791,996 |
| 2018-09-13 | 2018-09-11 | 8.350 | 94,393 | +3,126 | 0.35% | 788,224 |
| 2018-09-11 | 2018-09-07 | 9.214 | 91,267 | +625 | 0.34% | 840,960 |
| 2018-08-27 | 2018-08-23 | 9.310 | 90,642 | +1,250 | 0.33% | 843,901 |
| 2018-08-23 | 2018-08-21 | 9.214 | 89,392 | +1,251 | 0.33% | 823,683 |
| 2018-08-14 | 2018-08-10 | 9.598 | 88,141 | +19,378 | 0.32% | 845,996 |
| 2018-08-03 | 2018-08-01 | 9.598 | 68,763 | +2,501 | 0.25% | 660,002 |
| 2018-07-23 | 2018-07-19 | 9.406 | 66,262 | +625 | 0.24% | 623,277 |
| 2018-07-18 | 2018-07-16 | 9.982 | 65,637 | +1,875 | 0.24% | 655,198 |
| 2018-07-17 | 2018-07-13 | 10.174 | 63,762 | +625 | 0.23% | 648,721 |
| 2018-07-16 | 2018-07-12 | 11.902 | 63,137 | +4,376 | 0.23% | 751,443 |
| 2018-07-13 | 2018-07-11 | 9.982 | 58,761 | +1,875 | 0.22% | 586,561 |
| 2018-07-11 | 2018-07-09 | 10.558 | 56,886 | +626 | 0.21% | 600,604 |
| 2018-07-06 | 2018-07-04 | 11.134 | 56,260 | -1,251 | 0.21% | 626,395 |
| 2018-07-05 | 2018-07-03 | 10.558 | 57,511 | +1,876 | 0.21% | 607,203 |
| 2018-07-03 | 2018-06-28 | 11.518 | 55,635 | +625 | 0.20% | 640,796 |
| 2018-06-29 | 2018-06-27 | 11.902 | 55,010 | -625 | 0.20% | 654,717 |
| 2018-06-25 | 2018-06-21 | 12.094 | 55,635 | +2,500 | 0.20% | 672,836 |
| 2018-06-21 | 2018-06-19 | 11.710 | 53,135 | -625 | 0.20% | 622,201 |
| 2018-06-14 | 2018-06-12 | 11.518 | 53,760 | -625 | 0.20% | 619,200 |
| 2018-06-06 | 2018-06-04 | 11.326 | 54,385 | -1,250 | 0.20% | 615,959 |
| 2018-06-05 | 2018-06-01 | 11.134 | 55,635 | +3,750 | 0.20% | 619,436 |
| 2018-06-04 | 2018-05-31 | 13.054 | 51,885 | -1,250 | 0.19% | 677,285 |
| 2018-06-01 | 2018-05-30 | 12.094 | 53,135 | +1,250 | 0.20% | 642,601 |
| 2018-05-31 | 2018-05-29 | 13.054 | 51,885 | +3,751 | 0.19% | 677,285 |
| 2018-05-29 | 2018-05-25 | 14.013 | 48,134 | -625 | 0.18% | 674,521 |
| 2018-05-28 | 2018-05-24 | 13.821 | 48,759 | +1,250 | 0.18% | 673,919 |
| 2018-05-25 | 2018-05-23 | 14.397 | 47,509 | -1,875 | 0.17% | 684,002 |
| 2018-05-24 | 2018-05-21 | 14.013 | 49,384 | -2,501 | 0.18% | 692,037 |
| 2018-05-16 | 2018-05-14 | 12.286 | 51,885 | -1,250 | 0.19% | 637,444 |
| 2018-05-10 | 2018-05-08 | 11.326 | 53,135 | -2,500 | 0.20% | 601,801 |
| 2018-05-09 | 2018-05-07 | 11.134 | 55,635 | -2,501 | 0.20% | 619,436 |
| 2018-05-02 | 2018-04-27 | 11.518 | 58,136 | +1,876 | 0.21% | 669,602 |
| 2018-04-30 | 2018-04-26 | 10.750 | 56,260 | +625 | 0.21% | 604,795 |
| 2018-04-18 | 2018-04-16 | 10.942 | 55,635 | +625 | 0.20% | 608,756 |
| 2018-04-16 | 2018-04-12 | 11.326 | 55,010 | -625 | 0.20% | 623,037 |
| 2018-04-13 | 2018-04-11 | 10.750 | 55,635 | -625 | 0.20% | 598,076 |
| 2018-04-10 | 2018-04-06 | 9.982 | 56,260 | +1,250 | 0.21% | 561,595 |
| 2018-04-09 | 2018-04-04 | 11.134 | 55,010 | +625 | 0.20% | 612,477 |
| 2018-04-06 | 2018-04-03 | 10.366 | 54,385 | -2,501 | 0.20% | 563,759 |
| 2018-04-04 | 2018-03-29 | 9.982 | 56,886 | -1,250 | 0.21% | 567,844 |
| 2018-04-03 | 2018-03-28 | 10.366 | 58,136 | -1,250 | 0.21% | 602,642 |
| 2018-03-29 | 2018-03-27 | 10.366 | 59,386 | +3,751 | 0.22% | 615,600 |
| 2018-03-28 | 2018-03-26 | 9.790 | 55,635 | +2,500 | 0.20% | 544,677 |
| 2018-03-26 | 2018-03-22 | 10.174 | 53,135 | -1,875 | 0.20% | 540,601 |
| 2018-03-23 | 2018-03-21 | 10.750 | 55,010 | +625 | 0.20% | 591,358 |
| 2018-03-22 | 2018-03-20 | 8.063 | 54,385 | -1,875 | 0.20% | 438,479 |
| 2018-03-20 | 2018-03-16 | 7.679 | 56,260 | +3,125 | 0.21% | 431,996 |
| 2018-03-19 | 2018-03-15 | 8.446 | 53,135 | -1,250 | 0.20% | 448,801 |
| 2018-03-15 | 2018-03-13 | 8.638 | 54,385 | +625 | 0.20% | 469,799 |
| 2018-03-13 | 2018-03-09 | 9.502 | 53,760 | +625 | 0.20% | 510,840 |
| 2018-03-12 | 2018-03-08 | 9.406 | 53,135 | +625 | 0.20% | 499,801 |
| 2018-03-08 | 2018-03-06 | 9.982 | 52,510 | -1,250 | 0.19% | 524,162 |
| 2018-03-02 | 2018-02-28 | 10.366 | 53,760 | +6,251 | 0.20% | 557,280 |
| 2018-02-28 | 2018-02-26 | 11.134 | 47,509 | +625 | 0.17% | 528,962 |
| 2018-02-23 | 2018-02-21 | 11.134 | 46,884 | +625 | 0.17% | 522,003 |
| 2018-02-22 | 2018-02-20 | 11.518 | 46,259 | -625 | 0.17% | 532,805 |
| 2018-02-09 | 2018-02-07 | 9.982 | 46,884 | +2,501 | 0.17% | 468,003 |
| 2018-02-08 | 2018-02-06 | 9.310 | 44,383 | +625 | 0.16% | 413,218 |
| 2018-02-07 | 2018-02-05 | 9.598 | 43,758 | +1,250 | 0.16% | 419,999 |
| 2018-02-06 | 2018-02-02 | 9.598 | 42,508 | +1,250 | 0.16% | 408,001 |
| 2018-01-25 | 2018-01-23 | 10.750 | 41,258 | +625 | 0.15% | 443,524 |
| 2018-01-11 | 2018-01-09 | 11.902 | 40,633 | -625 | 0.15% | 483,605 |
| 2018-01-09 | 2018-01-05 | 11.902 | 41,258 | -1,875 | 0.15% | 491,044 |
| 2018-01-08 | 2018-01-04 | 12.094 | 43,133 | -625 | 0.16% | 521,640 |
| 2018-01-03 | 2017-12-29 | 12.478 | 43,758 | -625 | 0.16% | 545,998 |
| 2017-12-29 | 2017-12-27 | 11.518 | 44,383 | -625 | 0.16% | 511,197 |
| 2017-12-28 | 2017-12-22 | 12.286 | 45,008 | +625 | 0.17% | 552,955 |
| 2017-12-27 | 2017-12-21 | 11.710 | 44,383 | -1,876 | 0.16% | 519,717 |
| 2017-12-19 | 2017-12-15 | 12.478 | 46,259 | -625 | 0.17% | 577,205 |
| 2017-12-18 | 2017-12-14 | 12.478 | 46,884 | -625 | 0.17% | 585,003 |
| 2017-12-13 | 2017-12-11 | 12.094 | 47,509 | -625 | 0.17% | 574,562 |
| 2017-12-11 | 2017-12-07 | 12.094 | 48,134 | -625 | 0.18% | 582,121 |
| 2017-12-08 | 2017-12-06 | 12.286 | 48,759 | -6,876 | 0.18% | 599,039 |
| 2017-12-07 | 2017-12-05 | 13.054 | 55,635 | +1,250 | 0.20% | 726,235 |
| 2017-12-06 | 2017-12-04 | 13.246 | 54,385 | +1,875 | 0.20% | 720,358 |
| 2017-12-05 | 2017-12-01 | 12.478 | 52,510 | -7,501 | 0.19% | 655,203 |
| 2017-12-04 | 2017-11-30 | 13.629 | 60,011 | +1,250 | 0.22% | 817,918 |
| 2017-12-01 | 2017-11-29 | 14.973 | 58,761 | +625 | 0.22% | 879,841 |
| 2017-11-30 | 2017-11-28 | 14.589 | 58,136 | +5,001 | 0.21% | 848,163 |
| 2017-11-29 | 2017-11-27 | 16.125 | 53,135 | -5,001 | 0.20% | 856,802 |
| 2017-11-28 | 2017-11-24 | 14.781 | 58,136 | +1,250 | 0.21% | 859,323 |
| 2017-11-27 | 2017-11-23 | 14.781 | 56,886 | -8,751 | 0.21% | 840,846 |
| 2017-11-24 | 2017-11-22 | 14.589 | 65,637 | +2,500 | 0.24% | 957,597 |
| 2017-11-23 | 2017-11-21 | 15.357 | 63,137 | +10,002 | 0.23% | 969,604 |
| 2017-11-22 | 2017-11-20 | 13.054 | 53,135 | -1,875 | 0.20% | 693,602 |
| 2017-11-21 | 2017-11-17 | 12.094 | 55,010 | -5,001 | 0.20% | 665,277 |
| 2017-11-20 | 2017-11-16 | 11.902 | 60,011 | -6,251 | 0.22% | 714,238 |
| 2017-11-16 | 2017-11-14 | 13.054 | 66,262 | +1,250 | 0.24% | 864,956 |
| 2017-11-14 | 2017-11-10 | 13.246 | 65,012 | +8,752 | 0.24% | 861,119 |
| 2017-11-13 | 2017-11-09 | 13.629 | 56,260 | +625 | 0.21% | 766,794 |
| 2017-11-09 | 2017-11-07 | 13.821 | 55,635 | -1,251 | 0.20% | 768,955 |
| 2017-11-08 | 2017-11-06 | 13.629 | 56,886 | -2,500 | 0.21% | 775,326 |
| 2017-11-07 | 2017-11-03 | 13.438 | 59,386 | +5,001 | 0.22% | 797,999 |
| 2017-11-03 | 2017-11-01 | 13.629 | 54,385 | +2,500 | 0.20% | 741,238 |
| 2017-11-02 | 2017-10-31 | 13.054 | 51,885 | +1,876 | 0.19% | 677,285 |
| 2017-11-01 | 2017-10-30 | 13.246 | 50,009 | -1,251 | 0.18% | 662,396 |
| 2017-10-31 | 2017-10-27 | 12.670 | 51,260 | +6,252 | 0.19% | 649,446 |
| 2017-10-27 | 2017-10-25 | 12.286 | 45,008 | -1,251 | 0.17% | 552,955 |
| 2017-10-26 | 2017-10-24 | 12.478 | 46,259 | -625 | 0.17% | 577,205 |
| 2017-10-25 | 2017-10-23 | 11.518 | 46,884 | -625 | 0.17% | 540,003 |
| 2017-10-24 | 2017-10-20 | 12.286 | 47,509 | +3,126 | 0.17% | 583,682 |
| 2017-10-23 | 2017-10-19 | 12.286 | 44,383 | -1,876 | 0.16% | 545,277 |
| 2017-10-20 | 2017-10-18 | 11.902 | 46,259 | -3,125 | 0.17% | 550,565 |
| 2017-10-19 | 2017-10-17 | 11.326 | 49,384 | -1,250 | 0.18% | 559,318 |
| 2017-10-18 | 2017-10-16 | 11.326 | 50,634 | +625 | 0.19% | 573,475 |
| 2017-10-17 | 2017-10-13 | 11.902 | 50,009 | -10,627 | 0.18% | 595,196 |
| 2017-10-16 | 2017-10-12 | 11.326 | 60,636 | -10,002 | 0.22% | 686,757 |
| 2017-10-13 | 2017-10-11 | 11.134 | 70,638 | +5,626 | 0.26% | 786,478 |
| 2017-10-12 | 2017-10-10 | 13.054 | 65,012 | +1,875 | 0.24% | 848,639 |
| 2017-10-11 | 2017-10-09 | 11.326 | 63,137 | -6,251 | 0.23% | 715,083 |
| 2017-10-10 | 2017-10-06 | 11.134 | 69,388 | +16,878 | 0.25% | 772,561 |
| 2017-10-09 | 2017-10-04 | 10.366 | 52,510 | -1,250 | 0.19% | 544,322 |
| 2017-10-06 | 2017-10-03 | 9.598 | 53,760 | -1,250 | 0.20% | 516,000 |
| 2017-10-04 | 2017-09-29 | 9.982 | 55,010 | +1,250 | 0.20% | 549,118 |
| 2017-10-03 | 2017-09-28 | 10.558 | 53,760 | +10,002 | 0.20% | 567,600 |
| 2017-09-28 | 2017-09-26 | 9.406 | 43,758 | +1,250 | 0.16% | 411,599 |
| 2017-09-27 | 2017-09-25 | 9.982 | 42,508 | -3,751 | 0.16% | 424,321 |
| 2017-09-26 | 2017-09-22 | 10.942 | 46,259 | +2,501 | 0.17% | 506,164 |
| 2017-09-25 | 2017-09-21 | 11.134 | 43,758 | -5,001 | 0.16% | 487,198 |
| 2017-09-22 | 2017-09-20 | 10.750 | 48,759 | +3,751 | 0.18% | 524,159 |
| 2017-09-21 | 2017-09-19 | 9.982 | 45,008 | +14,377 | 0.17% | 449,276 |
| 2017-09-20 | 2017-09-18 | 12.094 | 30,631 | +4,376 | 0.11% | 370,444 |
| 2017-09-19 | 2017-09-15 | 12.862 | 26,255 | -10,627 | 0.10% | 337,681 |
| 2017-09-18 | 2017-09-14 | 11.710 | 36,882 | +16,253 | 0.14% | 431,882 |
| 2017-09-15 | 2017-09-13 | 9.982 | 20,629 | -8,126 | 0.08% | 205,922 |
| 2017-09-12 | 2017-09-08 | 7.487 | 28,755 | +4,375 | 0.11% | 215,277 |
| 2017-09-11 | 2017-09-07 | 7.391 | 24,380 | -6,251 | 0.09% | 180,183 |
| 2017-09-08 | 2017-09-06 | 6.335 | 30,631 | +5,001 | 0.11% | 194,042 |
| 2017-09-07 | 2017-09-05 | 5.951 | 25,630 | +1,250 | 0.09% | 152,521 |
| 2017-09-06 | 2017-09-04 | 5.663 | 24,380 | +626 | 0.09% | 138,063 |
| 2017-09-04 | 2017-08-31 | 5.471 | 23,754 | -1,251 | 0.09% | 129,958 |
| 2017-08-22 | 2017-08-18 | 4.895 | 25,005 | -6,251 | 0.09% | 122,402 |
| 2017-08-18 | 2017-08-16 | 4.799 | 31,256 | -14,377 | 0.11% | 150,001 |
| 2017-08-16 | 2017-08-14 | 4.799 | 45,633 | -12,503 | 0.17% | 218,998 |
| 2017-08-15 | 2017-08-11 | 4.991 | 58,136 | -6,251 | 0.21% | 290,161 |
| 2017-08-03 | 2017-08-01 | 4.799 | 64,387 | -625 | 0.24% | 309,000 |
| 2017-07-28 | 2017-07-26 | 4.665 | 65,012 | -625 | 0.24% | 303,264 |
| 2017-07-26 | 2017-07-24 | 4.646 | 65,637 | -9,377 | 0.24% | 304,919 |
| 2017-06-29 | 2017-06-27 | 4.396 | 75,014 | -3,126 | 0.28% | 329,760 |
| 2017-06-28 | 2017-06-26 | 4.569 | 78,140 | -1,250 | 0.29% | 357,002 |
| 2017-06-16 | 2017-06-14 | 4.799 | 79,390 | -2,500 | 0.29% | 381,001 |
| 2017-06-12 | 2017-06-08 | 4.991 | 81,890 | -1,876 | 0.30% | 408,719 |
| 2017-06-01 | 2017-05-29 | 4.895 | 83,766 | -1,250 | 0.31% | 410,042 |
| 2017-05-31 | 2017-05-26 | 4.895 | 85,016 | +1,250 | 0.31% | 416,161 |
| 2017-05-26 | 2017-05-24 | 4.991 | 83,766 | +6,252 | 0.31% | 418,082 |
| 2017-05-25 | 2017-05-23 | 4.991 | 77,514 | +625 | 0.28% | 386,878 |
| 2017-05-24 | 2017-05-22 | 4.991 | 76,889 | -5,626 | 0.28% | 383,758 |
| 2017-05-23 | 2017-05-19 | 4.991 | 82,515 | -1,251 | 0.30% | 411,838 |
| 2017-05-22 | 2017-05-18 | 4.991 | 83,766 | -2,500 | 0.31% | 418,082 |
| 2017-05-19 | 2017-05-17 | 4.991 | 86,266 | +10,002 | 0.32% | 430,560 |
| 2017-05-18 | 2017-05-16 | 4.991 | 76,264 | -4,376 | 0.28% | 380,639 |
| 2017-05-17 | 2017-05-15 | 4.895 | 80,640 | -2,500 | 0.30% | 394,740 |
| 2017-05-15 | 2017-05-11 | 4.991 | 83,140 | +2,500 | 0.31% | 414,958 |
| 2017-05-12 | 2017-05-10 | 5.087 | 80,640 | -5,001 | 0.30% | 410,220 |
| 2017-05-11 | 2017-05-09 | 4.895 | 85,641 | +1,250 | 0.31% | 419,220 |
| 2017-05-05 | 2017-05-02 | 4.991 | 84,391 | +1,251 | 0.31% | 421,202 |
| 2017-05-04 | 2017-04-28 | 5.183 | 83,140 | -1,251 | 0.31% | 430,918 |
| 2017-04-28 | 2017-04-26 | 5.087 | 84,391 | +3,126 | 0.31% | 429,302 |
| 2017-04-27 | 2017-04-25 | 5.087 | 81,265 | +625 | 0.30% | 413,399 |
| 2017-04-26 | 2017-04-24 | 5.183 | 80,640 | -3,126 | 0.30% | 417,960 |
| 2017-04-25 | 2017-04-21 | 5.087 | 83,766 | +1,251 | 0.31% | 426,122 |
| 2017-04-24 | 2017-04-20 | 5.183 | 82,515 | +4,375 | 0.30% | 427,678 |
| 2017-04-21 | 2017-04-19 | 5.375 | 78,140 | +3,126 | 0.29% | 420,003 |
| 2017-04-20 | 2017-04-18 | 5.471 | 75,014 | -8,126 | 0.28% | 410,400 |
| 2017-04-19 | 2017-04-13 | 5.279 | 83,140 | +1,250 | 0.31% | 438,898 |
| 2017-04-18 | 2017-04-12 | 5.375 | 81,890 | +1,875 | 0.30% | 440,159 |
| 2017-04-13 | 2017-04-11 | 5.375 | 80,015 | +2,501 | 0.29% | 430,081 |
| 2017-04-12 | 2017-04-10 | 5.279 | 77,514 | -1,251 | 0.28% | 409,198 |
| 2017-04-11 | 2017-04-07 | 5.279 | 78,765 | +5,626 | 0.29% | 415,802 |
| 2017-04-10 | 2017-04-06 | 5.375 | 73,139 | +626 | 0.27% | 393,122 |
| 2017-04-07 | 2017-04-05 | 5.375 | 72,513 | +2,500 | 0.27% | 389,757 |
| 2017-04-03 | 2017-03-30 | 5.375 | 70,013 | -1,250 | 0.26% | 376,320 |
| 2017-03-31 | 2017-03-29 | 5.375 | 71,263 | +625 | 0.26% | 383,039 |
| 2017-03-29 | 2017-03-27 | 5.279 | 70,638 | +3,751 | 0.26% | 372,899 |
| 2017-03-28 | 2017-03-24 | 5.471 | 66,887 | -16,253 | 0.25% | 365,938 |
| 2017-03-27 | 2017-03-23 | 5.471 | 83,140 | +4,375 | 0.31% | 454,857 |
| 2017-03-24 | 2017-03-22 | 5.567 | 78,765 | -625 | 0.29% | 438,482 |
| 2017-03-23 | 2017-03-21 | 5.567 | 79,390 | -4,376 | 0.29% | 441,961 |
| 2017-03-22 | 2017-03-20 | 5.567 | 83,766 | -25,629 | 0.31% | 466,322 |
| 2017-03-21 | 2017-03-17 | 5.855 | 109,395 | +5,001 | 0.40% | 640,498 |
| 2017-03-06 | 2017-03-02 | 5.759 | 104,394 | -2,501 | 0.38% | 601,198 |
| 2017-03-03 | 2017-03-01 | 5.567 | 106,895 | -10,002 | 0.39% | 595,081 |
| 2017-03-01 | 2017-02-27 | 5.567 | 116,897 | +2,501 | 0.43% | 650,761 |
| 2017-02-27 | 2017-02-23 | 5.759 | 114,396 | -4,376 | 0.42% | 658,798 |
| 2017-02-21 | 2017-02-17 | 5.759 | 118,772 | -1,250 | 0.44% | 683,999 |
| 2017-02-20 | 2017-02-16 | 5.759 | 120,022 | +10,002 | 0.44% | 691,198 |
| 2017-02-17 | 2017-02-15 | 5.471 | 110,020 | +1,875 | 0.40% | 601,917 |
| 2017-02-14 | 2017-02-10 | 5.471 | 108,145 | +21,254 | 0.40% | 591,659 |
| 2017-02-13 | 2017-02-09 | 5.279 | 86,891 | +625 | 0.32% | 458,699 |
| 2017-02-09 | 2017-02-07 | 5.471 | 86,266 | +1,250 | 0.32% | 471,960 |
| 2017-02-08 | 2017-02-06 | 5.471 | 85,016 | -1,875 | 0.31% | 465,121 |
| 2017-02-07 | 2017-02-03 | 5.471 | 86,891 | -625 | 0.32% | 475,379 |
| 2017-02-02 | 2017-01-27 | 5.759 | 87,516 | +1,250 | 0.32% | 503,998 |
| 2017-01-23 | 2017-01-19 | 5.375 | 86,266 | -51,885 | 0.32% | 463,680 |
| 2017-01-17 | 2017-01-13 | 5.183 | 138,151 | -1,250 | 0.51% | 716,042 |
| 2017-01-16 | 2017-01-12 | 4.991 | 139,401 | +21,879 | 0.51% | 695,760 |
| 2017-01-13 | 2017-01-11 | 4.991 | 117,522 | +5,626 | 0.43% | 586,561 |
| 2017-01-12 | 2017-01-10 | 4.991 | 111,896 | -625 | 0.41% | 558,481 |
| 2017-01-09 | 2017-01-05 | 5.183 | 112,521 | +625 | 0.41% | 583,200 |
| 2017-01-06 | 2017-01-04 | 5.183 | 111,896 | -1,875 | 0.41% | 579,961 |
| 2017-01-05 | 2017-01-03 | 5.087 | 113,771 | +5,626 | 0.42% | 578,759 |
| 2017-01-04 | 2016-12-30 | 5.183 | 108,145 | -1,250 | 0.40% | 560,519 |
| 2017-01-03 | 2016-12-29 | 5.087 | 109,395 | -1,251 | 0.40% | 556,498 |
| 2016-12-28 | 2016-12-22 | 5.375 | 110,646 | +5,626 | 0.41% | 594,722 |
| 2016-12-23 | 2016-12-21 | 5.471 | 105,020 | +5,001 | 0.39% | 574,563 |
| 2016-12-22 | 2016-12-20 | 5.375 | 100,019 | +20,629 | 0.37% | 537,602 |
| 2016-12-21 | 2016-12-19 | 5.567 | 79,390 | +13,128 | 0.29% | 441,961 |
| 2016-12-20 | 2016-12-16 | 5.663 | 66,262 | +5,001 | 0.24% | 375,238 |
| 2016-12-19 | 2016-12-15 | 5.471 | 61,261 | +6,251 | 0.23% | 335,158 |
| 2016-12-16 | 2016-12-14 | 5.759 | 55,010 | +12,502 | 0.20% | 316,799 |
| 2016-12-15 | 2016-12-13 | 5.567 | 42,508 | -1,250 | 0.16% | 236,641 |
| 2016-12-14 | 2016-12-12 | 5.375 | 43,758 | +5,626 | 0.16% | 235,199 |
| 2016-12-13 | 2016-12-09 | 6.047 | 38,132 | -7,501 | 0.14% | 230,579 |
| 2016-12-12 | 2016-12-08 | 5.759 | 45,633 | -35,632 | 0.17% | 262,797 |
| 2016-12-09 | 2016-12-07 | 7.007 | 81,265 | +33,756 | 0.30% | 569,399 |
| 2016-12-08 | 2016-12-06 | 4.991 | 47,509 | -30,005 | 0.17% | 237,121 |
| 2016-12-07 | 2016-12-05 | 6.047 | 77,514 | +25,004 | 0.28% | 468,717 |
| 2016-12-06 | 2016-12-02 | 6.527 | 52,510 | 0.19% | 342,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy