History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.325 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.305 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.305 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.213 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.355 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.355 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.153 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.159 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.155 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.171 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.167 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.158 0 +0
2024-06-26 2024-06-24 0.155 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.161 0 +0
2024-06-21 2024-06-19 0.273 0 +0
2024-06-20 2024-06-18 0.157 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.169 0 +0
2024-06-06 2024-06-04 0.169 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.157 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.154 0 +0
2024-05-02 2024-04-29 0.154 0 +0
2024-04-30 2024-04-26 0.154 0 +0
2024-04-29 2024-04-25 0.161 0 +0
2024-04-26 2024-04-24 0.154 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.319 0 +0
2024-04-10 2024-04-08 0.307 0 +0
2024-04-09 2024-04-05 0.315 0 +0
2024-04-08 2024-04-03 0.315 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.315 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.319 0 +0
2024-03-21 2024-03-19 0.319 0 +0
2024-03-20 2024-03-18 0.319 0 +0
2024-03-19 2024-03-15 0.319 0 +0
2024-03-18 2024-03-14 0.299 0 +0
2024-03-15 2024-03-13 0.299 0 +0
2024-03-14 2024-03-12 0.299 0 +0
2024-03-13 2024-03-11 0.288 0 +0
2024-03-12 2024-03-08 0.288 0 +0
2024-03-11 2024-03-07 0.288 0 +0
2024-03-08 2024-03-06 0.288 0 +0
2024-03-07 2024-03-05 0.288 0 +0
2024-03-06 2024-03-04 0.288 0 +0
2024-03-05 2024-03-01 0.296 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.299 0 +0
2024-02-28 2024-02-26 0.257 0 +0
2024-02-27 2024-02-23 0.257 0 +0
2024-02-26 2024-02-22 0.257 0 +0
2024-02-23 2024-02-21 0.257 0 +0
2024-02-22 2024-02-20 0.253 0 +0
2024-02-21 2024-02-19 0.299 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.326 0 +0
2024-02-08 2024-02-06 0.326 0 +0
2024-02-07 2024-02-05 0.326 0 +0
2024-02-06 2024-02-02 0.326 0 +0
2024-02-05 2024-02-01 0.326 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.353 0 +0
2024-01-30 2024-01-26 0.353 0 +0
2024-01-29 2024-01-25 0.326 0 +0
2024-01-26 2024-01-24 0.326 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.288 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.307 0 +0
2024-01-18 2024-01-16 0.346 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.357 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.219 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.219 0 +0
2024-01-03 2023-12-29 0.219 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.269 0 +0
2023-12-28 2023-12-22 0.296 0 +0
2023-12-27 2023-12-21 0.299 0 +0
2023-12-22 2023-12-20 0.299 0 +0
2023-12-21 2023-12-19 0.307 0 +0
2023-12-20 2023-12-18 0.319 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.303 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.342 0 +0
2023-12-07 2023-12-05 0.342 0 +0
2023-12-06 2023-12-04 0.342 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.323 0 +0
2023-11-29 2023-11-27 0.323 0 +0
2023-11-28 2023-11-24 0.323 0 +0
2023-11-27 2023-11-23 0.323 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.307 0 +0
2023-11-22 2023-11-20 0.311 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.384 0 +0
2023-11-16 2023-11-14 0.457 0 +0
2023-11-15 2023-11-13 0.457 0 +0
2023-11-14 2023-11-10 0.457 0 +0
2023-11-13 2023-11-09 0.461 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.384 0 +0
2023-11-08 2023-11-06 0.384 0 +0
2023-11-07 2023-11-03 0.384 0 +0
2023-11-06 2023-11-02 0.384 0 +0
2023-11-03 2023-11-01 0.384 0 +0
2023-11-02 2023-10-31 0.384 0 +0
2023-11-01 2023-10-30 0.384 0 +0
2023-10-31 2023-10-27 0.384 0 +0
2023-10-30 2023-10-26 0.384 0 +0
2023-10-27 2023-10-25 0.403 0 +0
2023-10-26 2023-10-24 0.403 0 +0
2023-10-25 2023-10-20 0.422 0 +0
2023-10-24 2023-10-19 0.422 0 +0
2023-10-20 2023-10-18 0.422 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.403 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.538 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.557 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.691 0 +0
2023-10-04 2023-09-29 0.749 0 +0
2023-10-03 2023-09-28 0.806 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.787 0 +0
2023-09-27 2023-09-25 0.768 0 +0
2023-09-26 2023-09-22 0.787 0 +0
2023-09-25 2023-09-21 0.768 0 +0
2023-09-22 2023-09-20 0.883 0 +0
2023-09-21 2023-09-19 0.806 0 +0
2023-09-20 2023-09-18 0.806 0 +0
2023-09-19 2023-09-15 0.806 0 +0
2023-09-18 2023-09-14 0.768 0 +0
2023-09-15 2023-09-13 0.768 0 +0
2023-09-14 2023-09-12 0.768 0 +0
2023-09-13 2023-09-11 0.806 0 +0
2023-09-12 2023-09-07 0.806 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.768 0 +0
2023-09-05 2023-08-31 0.768 0 +0
2023-09-04 2023-08-30 0.902 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.825 0 +0
2023-08-29 2023-08-25 0.787 0 +0
2023-08-28 2023-08-24 0.768 0 +0
2023-08-25 2023-08-23 0.768 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.902 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.921 0 +0
2023-08-18 2023-08-16 0.921 0 +0
2023-08-17 2023-08-15 0.845 0 +0
2023-08-16 2023-08-14 1.017 0 +0
2023-08-15 2023-08-11 1.017 0 +0
2023-08-14 2023-08-10 1.017 0 +0
2023-08-11 2023-08-09 1.017 0 +0
2023-08-10 2023-08-08 1.113 0 +0
2023-08-09 2023-08-07 1.113 0 +0
2023-08-08 2023-08-04 1.113 0 +0
2023-08-07 2023-08-03 1.133 0 +0
2023-08-04 2023-08-02 0.998 0 +0
2023-08-03 2023-08-01 0.998 0 +0
2023-08-02 2023-07-31 1.075 0 +0
2023-08-01 2023-07-28 1.094 0 +0
2023-07-31 2023-07-27 1.075 0 +0
2023-07-28 2023-07-26 0.998 0 +0
2023-07-27 2023-07-25 0.979 0 +0
2023-07-26 2023-07-24 0.979 0 +0
2023-07-25 2023-07-21 0.960 0 +0
2023-07-24 2023-07-20 1.017 0 +0
2023-07-21 2023-07-19 1.075 0 +0
2023-07-20 2023-07-18 1.133 0 +0
2023-07-19 2023-07-14 1.075 0 +0
2023-07-18 2023-07-13 1.056 0 +0
2023-07-14 2023-07-12 1.075 0 +0
2023-07-13 2023-07-11 1.094 0 +0
2023-07-12 2023-07-10 1.094 0 +0
2023-07-11 2023-07-07 1.152 0 +0
2023-07-10 2023-07-06 1.152 0 +0
2023-07-07 2023-07-05 1.152 0 +0
2023-07-06 2023-07-04 1.056 0 +0
2023-07-05 2023-07-03 1.056 0 +0
2023-07-04 2023-06-30 1.152 0 +0
2023-07-03 2023-06-29 1.094 0 +0
2023-06-30 2023-06-28 1.209 0 +0
2023-06-29 2023-06-27 1.305 0 +0
2023-06-28 2023-06-26 1.152 0 +0
2023-06-27 2023-06-23 1.152 0 +0
2023-06-26 2023-06-21 1.152 0 +0
2023-06-23 2023-06-20 1.152 0 +0
2023-06-21 2023-06-19 1.152 0 +0
2023-06-20 2023-06-16 1.305 0 +0
2023-06-19 2023-06-15 1.305 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.152 0 +0
2023-06-12 2023-06-08 1.152 0 +0
2023-06-09 2023-06-07 1.152 0 +0
2023-06-08 2023-06-06 1.113 0 +0
2023-06-07 2023-06-05 1.171 0 +0
2023-06-06 2023-06-02 1.171 0 +0
2023-06-05 2023-06-01 1.171 0 +0
2023-06-02 2023-05-31 1.133 0 +0
2023-06-01 2023-05-30 1.113 0 +0
2023-05-31 2023-05-29 1.305 0 +0
2023-05-30 2023-05-25 1.305 0 +0
2023-05-29 2023-05-24 1.305 0 +0
2023-05-25 2023-05-23 1.305 0 +0
2023-05-24 2023-05-22 1.344 0 +0
2023-05-23 2023-05-19 1.344 0 +0
2023-05-22 2023-05-18 1.401 0 +0
2023-05-19 2023-05-17 1.248 0 +0
2023-05-18 2023-05-16 1.152 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.267 0 +0
2023-05-15 2023-05-11 1.286 0 +0
2023-05-12 2023-05-10 1.113 0 +0
2023-05-11 2023-05-09 1.113 0 +0
2023-05-10 2023-05-08 1.113 0 +0
2023-05-09 2023-05-05 1.152 0 +0
2023-05-08 2023-05-04 1.152 0 +0
2023-05-05 2023-05-03 1.152 0 +0
2023-05-04 2023-05-02 1.152 0 +0
2023-05-03 2023-04-28 1.152 0 +0
2023-05-02 2023-04-27 1.152 0 +0
2023-04-28 2023-04-26 1.152 0 +0
2023-04-27 2023-04-25 1.325 0 +0
2023-04-26 2023-04-24 1.152 0 +0
2023-04-25 2023-04-21 1.152 0 +0
2023-04-24 2023-04-20 1.133 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.094 0 +0
2023-04-19 2023-04-17 1.152 0 +0
2023-04-18 2023-04-14 1.152 0 +0
2023-04-17 2023-04-13 1.152 0 +0
2023-04-14 2023-04-12 1.344 0 +0
2023-04-13 2023-04-11 1.056 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.344 0 +0
2023-04-06 2023-04-03 1.344 0 +0
2023-04-04 2023-03-31 1.613 0 +0
2023-04-03 2023-03-30 1.325 0 +0
2023-03-31 2023-03-29 1.075 0 +0
2023-03-30 2023-03-28 1.056 0 +0
2023-03-29 2023-03-27 0.902 0 +0
2023-03-28 2023-03-24 0.902 0 +0
2023-03-27 2023-03-23 0.902 0 +0
2023-03-24 2023-03-22 0.902 0 +0
2023-03-23 2023-03-21 0.902 0 +0
2023-03-22 2023-03-20 0.902 0 +0
2023-03-21 2023-03-17 0.998 0 +0
2023-03-20 2023-03-16 0.998 0 +0
2023-03-17 2023-03-15 1.037 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.171 0 +0
2023-03-14 2023-03-10 1.171 0 +0
2023-03-13 2023-03-09 1.209 0 +0
2023-03-10 2023-03-08 1.478 0 +0
2023-03-09 2023-03-07 1.478 0 +0
2023-03-08 2023-03-06 1.478 0 +0
2023-03-07 2023-03-03 1.497 0 +0
2023-03-06 2023-03-02 1.536 0 +0
2023-03-03 2023-03-01 1.517 0 +0
2023-03-02 2023-02-28 1.497 0 +0
2023-03-01 2023-02-27 1.171 0 +0
2023-02-28 2023-02-24 1.152 0 +0
2023-02-27 2023-02-23 1.075 0 +0
2023-02-24 2023-02-22 1.094 0 +0
2023-02-23 2023-02-21 1.075 0 +0
2023-02-22 2023-02-20 1.017 0 +0
2023-02-21 2023-02-17 1.133 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.056 0 +0
2023-02-16 2023-02-14 1.152 0 +0
2023-02-15 2023-02-13 1.152 0 +0
2023-02-14 2023-02-10 1.152 0 +0
2023-02-13 2023-02-09 1.152 0 +0
2023-02-10 2023-02-08 1.152 0 +0
2023-02-09 2023-02-07 1.152 0 +0
2023-02-08 2023-02-06 0.979 0 +0
2023-02-07 2023-02-03 1.094 0 +0
2023-02-06 2023-02-02 1.094 0 +0
2023-02-03 2023-02-01 1.094 0 +0
2023-02-02 2023-01-31 1.113 0 +0
2023-02-01 2023-01-30 1.152 0 +0
2023-01-31 2023-01-27 1.152 0 +0
2023-01-30 2023-01-26 0.921 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 1.133 0 +0
2023-01-16 2023-01-12 1.152 0 +0
2023-01-13 2023-01-11 1.152 0 +0
2023-01-12 2023-01-10 1.152 0 +0
2023-01-11 2023-01-09 1.152 0 +0
2023-01-10 2023-01-06 1.152 0 +0
2023-01-09 2023-01-05 0.998 0 +0
2023-01-06 2023-01-04 1.017 0 +0
2023-01-05 2023-01-03 0.998 0 +0
2023-01-04 2022-12-30 0.998 0 +0
2023-01-03 2022-12-29 0.998 0 +0
2022-12-30 2022-12-28 0.979 0 +0
2022-12-29 2022-12-23 0.979 0 +0
2022-12-28 2022-12-22 0.979 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.941 0 +0
2022-12-21 2022-12-19 1.075 0 +0
2022-12-20 2022-12-16 1.113 0 +0
2022-12-19 2022-12-15 1.037 0 +0
2022-12-16 2022-12-14 0.998 0 +0
2022-12-15 2022-12-13 0.998 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.094 0 +0
2022-12-12 2022-12-08 1.094 0 +0
2022-12-09 2022-12-07 1.037 0 +0
2022-12-08 2022-12-06 0.979 0 +0
2022-12-07 2022-12-05 0.979 0 +0
2022-12-06 2022-12-02 0.979 0 +0
2022-12-05 2022-12-01 0.998 0 +0
2022-12-02 2022-11-30 0.998 0 +0
2022-12-01 2022-11-29 0.998 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 1.037 0 +0
2022-11-24 2022-11-22 1.037 0 +0
2022-11-23 2022-11-21 1.037 0 +0
2022-11-22 2022-11-18 1.037 0 +0
2022-11-21 2022-11-17 1.133 0 +0
2022-11-18 2022-11-16 1.152 0 +0
2022-11-17 2022-11-15 1.152 0 +0
2022-11-16 2022-11-14 0.998 0 +0
2022-11-15 2022-11-11 1.113 0 +0
2022-11-14 2022-11-10 1.133 0 +0
2022-11-11 2022-11-09 1.152 0 +0
2022-11-10 2022-11-08 1.152 0 +0
2022-11-09 2022-11-07 1.190 0 +0
2022-11-08 2022-11-04 1.190 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.152 0 +0
2022-11-03 2022-11-01 1.152 0 +0
2022-11-02 2022-10-31 1.152 0 +0
2022-11-01 2022-10-28 1.152 0 +0
2022-10-31 2022-10-27 1.152 0 +0
2022-10-28 2022-10-26 0.998 0 +0
2022-10-27 2022-10-25 0.998 0 +0
2022-10-26 2022-10-24 0.998 0 +0
2022-10-25 2022-10-21 1.017 0 +0
2022-10-24 2022-10-20 1.209 0 +0
2022-10-21 2022-10-19 0.998 0 +0
2022-10-20 2022-10-18 0.998 0 +0
2022-10-19 2022-10-17 0.998 0 +0
2022-10-18 2022-10-14 0.998 0 +0
2022-10-17 2022-10-13 0.998 0 +0
2022-10-14 2022-10-12 1.017 0 +0
2022-10-13 2022-10-11 1.075 0 +0
2022-10-12 2022-10-10 1.094 0 +0
2022-10-11 2022-10-07 1.075 0 +0
2022-10-10 2022-10-06 1.113 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.075 0 +0
2022-10-05 2022-09-30 1.056 0 +0
2022-10-03 2022-09-29 1.152 0 +0
2022-09-30 2022-09-28 1.152 0 +0
2022-09-29 2022-09-27 1.325 0 +0
2022-09-28 2022-09-26 1.325 0 +0
2022-09-27 2022-09-23 1.325 0 +0
2022-09-26 2022-09-22 1.536 0 +0
2022-09-23 2022-09-21 1.881 0 +0
2022-09-22 2022-09-20 1.670 0 +0
2022-09-21 2022-09-19 1.708 0 +0
2022-09-20 2022-09-16 1.728 0 +0
2022-09-19 2022-09-15 1.651 0 +0
2022-09-16 2022-09-14 1.785 0 +0
2022-09-15 2022-09-13 1.785 0 +0
2022-09-14 2022-09-09 1.881 0 +0
2022-09-13 2022-09-08 1.708 0 +0
2022-09-09 2022-09-07 1.689 0 +0
2022-09-08 2022-09-06 1.689 0 +0
2022-09-07 2022-09-05 1.689 0 +0
2022-09-06 2022-09-02 2.073 0 +0
2022-09-05 2022-09-01 1.728 0 +0
2022-09-02 2022-08-31 1.728 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.421 0 +0
2022-08-30 2022-08-26 1.421 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.286 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.267 0 +0
2022-08-23 2022-08-19 1.286 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.325 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.325 0 +0
2022-08-16 2022-08-12 1.325 0 +0
2022-08-15 2022-08-11 1.325 0 -5,626
2022-06-13 2022-06-09 1.977 5,626 +5,626 0.02% 11,124
2021-05-25 2021-05-21 2.150 0 -6,251
2021-05-11 2021-05-07 1.977 6,251 +6,251 0.02% 12,360
2021-05-06 2021-05-04 2.553 0 -5,626
2021-05-05 2021-05-03 2.688 5,626 +5,626 0.02% 15,120
2021-04-28 2021-04-26 11.326 0 -1,250
2021-04-26 2021-04-22 10.750 1,250 +1,250 0.00% 13,438
2021-04-07 2021-03-31 10.174 0 -4,376
2020-10-29 2020-10-27 1.555 4,376 -5,001 0.02% 6,804
2020-09-28 2020-09-24 1.632 9,377 +5,001 0.03% 15,300
2020-01-13 2020-01-09 3.359 4,376 +4,376 0.02% 14,701
2020-01-08 2020-01-06 3.225 0 -2,500
2020-01-07 2020-01-03 2.822 2,500 -1,251 0.01% 7,055
2019-12-23 2019-12-19 3.820 3,751 +625 0.01% 14,329
2019-12-20 2019-12-18 3.052 3,126 +2,501 0.01% 9,541
2019-12-19 2019-12-17 2.956 625 -3,126 0.00% 1,848
2019-12-13 2019-12-11 2.112 3,751 -32,506 0.01% 7,921
2019-12-06 2019-12-04 1.632 36,257 +32,506 0.13% 59,160
2019-07-22 2019-07-18 5.087 3,751 -6,251 0.01% 19,082
2019-07-19 2019-07-17 5.087 10,002 +6,251 0.04% 50,881
2019-07-16 2019-07-12 5.183 3,751 +625 0.01% 19,442
2019-07-12 2019-07-10 20.732 3,126 -12,502 0.01% 64,809
2019-07-10 2019-07-08 14.589 15,628 +3,126 0.06% 228,001
2019-07-08 2019-07-04 17.661 12,502 +9,376 0.05% 220,794
2018-12-13 2018-12-11 21.308 3,126 +3,126 0.01% 66,609
2018-09-13 2018-09-11 8.350 0 -2,500
2018-08-06 2018-08-02 9.598 2,500 -11,253 0.01% 23,996
2018-07-13 2018-07-11 9.982 13,753 -3,750 0.05% 137,284
2018-04-09 2018-04-04 11.134 17,503 -2,501 0.06% 194,877
2018-04-03 2018-03-28 10.366 20,004 -3,125 0.07% 207,363
2018-03-26 2018-03-22 10.174 23,129 +3,125 0.08% 235,317
2018-03-23 2018-03-21 10.750 20,004 -45,633 0.07% 215,043
2018-01-03 2017-12-29 12.478 65,637 -238,170 0.24% 818,997
2017-12-06 2017-12-04 13.246 303,807 +238,170 1.12% 4,024,086
2017-11-08 2017-11-06 13.629 65,637 -3,751 0.24% 894,597
2017-11-02 2017-10-31 13.054 69,388 -447,583 0.25% 905,761
2017-10-25 2017-10-23 11.518 516,971 -1,876 1.90% 5,954,398
2017-10-24 2017-10-20 12.286 518,847 -817,652 1.91% 6,374,406
2017-09-18 2017-09-14 11.710 1,336,499 -625 4.91% 15,650,165
2017-09-15 2017-09-13 9.982 1,337,124 -1,250 4.91% 13,347,363
2017-09-11 2017-09-07 7.391 1,338,374 +12,502 4.92% 9,891,420
2017-09-08 2017-09-06 6.335 1,325,872 +8,752 4.87% 8,399,162
2017-09-06 2017-09-04 5.663 1,317,120 +12,502 4.84% 7,458,780
2017-09-01 2017-08-30 5.183 1,304,618 +7,502 4.79% 6,761,882
2017-08-21 2017-08-17 4.895 1,297,116 +4,376 4.77% 6,349,499
2017-08-16 2017-08-14 4.799 1,292,740 +3,125 4.75% 6,203,998
2017-08-03 2017-08-01 4.799 1,289,615 +31,881 4.74% 6,189,001
2017-08-02 2017-07-31 4.646 1,257,734 +20,629 4.62% 5,842,848
2017-07-28 2017-07-26 4.665 1,237,105 +625 4.55% 5,770,763
2017-07-27 2017-07-25 4.646 1,236,480 +2,500 4.54% 5,744,112
2017-07-25 2017-07-21 4.646 1,233,980 +6,252 4.53% 5,732,498
2017-07-24 2017-07-20 4.646 1,227,728 +6,251 4.51% 5,703,454
2017-07-03 2017-06-29 4.223 1,221,477 +6,251 4.49% 5,158,559
2017-06-30 2017-06-28 4.223 1,215,226 +40,633 4.46% 5,132,160
2017-06-29 2017-06-27 4.396 1,174,593 +16,253 4.32% 5,163,490
2017-06-28 2017-06-26 4.569 1,158,340 +3,125 4.26% 5,292,166
2017-06-27 2017-06-23 4.607 1,155,215 +7,502 4.24% 5,322,241
2017-05-25 2017-05-23 4.991 1,147,713 +8,126 4.22% 5,728,318
2017-05-17 2017-05-15 4.895 1,139,587 +13,753 4.19% 5,578,380
2017-05-12 2017-05-10 5.087 1,125,834 +12,502 4.14% 5,727,178
2017-05-11 2017-05-09 4.895 1,113,332 +12,502 4.09% 5,449,860
2017-05-05 2017-05-02 4.991 1,100,830 +23,130 4.04% 5,494,321
2017-04-24 2017-04-20 5.183 1,077,700 +18,753 3.96% 5,585,758
2017-03-31 2017-03-29 5.375 1,058,947 +15,628 3.89% 5,691,840
2017-03-29 2017-03-27 5.279 1,043,319 +46,259 3.83% 5,507,700
2017-03-28 2017-03-24 5.471 997,060 +15,627 3.66% 5,454,897
2017-03-23 2017-03-21 5.567 981,433 +25,005 3.61% 5,463,602
2017-03-22 2017-03-20 5.567 956,428 +7,501 3.51% 5,324,401
2017-03-20 2017-03-16 5.375 948,927 +6,252 3.49% 5,100,483
2017-03-17 2017-03-15 5.663 942,675 +9,376 3.46% 5,338,318
2017-03-03 2017-03-01 5.567 933,299 +7,502 3.43% 5,195,642
2017-02-22 2017-02-20 5.759 925,797 +625 3.40% 5,331,599
2017-02-17 2017-02-15 5.471 925,172 +21,254 3.40% 5,061,599
2017-02-16 2017-02-14 5.471 903,918 +20,004 3.32% 4,945,319
2017-02-15 2017-02-13 5.471 883,914 +1,250 3.25% 4,835,878
2017-02-14 2017-02-10 5.471 882,664 +3,125 3.24% 4,829,039
2017-02-13 2017-02-09 5.279 879,539 +1,876 3.23% 4,643,102
2017-02-09 2017-02-07 5.471 877,663 +3,125 3.22% 4,801,679
2017-02-08 2017-02-06 5.471 874,538 +3,751 3.21% 4,784,582
2017-01-24 2017-01-20 5.471 870,787 +11,877 3.20% 4,764,060
2017-01-23 2017-01-19 5.375 858,910 +23,755 3.16% 4,616,641
2017-01-20 2017-01-18 5.087 835,155 +36,256 3.07% 4,248,478
2017-01-19 2017-01-17 5.087 798,899 +43,133 2.94% 4,064,042
2017-01-18 2017-01-16 4.991 755,766 +10,627 2.78% 3,772,082
2017-01-17 2017-01-13 5.183 745,139 +25,630 2.74% 3,862,082
2017-01-16 2017-01-12 4.991 719,509 +40,633 2.64% 3,591,121
2017-01-13 2017-01-11 4.991 678,876 +16,253 2.49% 3,388,319
2017-01-12 2017-01-10 4.991 662,623 +24,379 2.43% 3,307,199
2017-01-11 2017-01-09 5.087 638,244 +14,378 2.34% 3,246,781
2017-01-10 2017-01-06 5.183 623,866 +8,126 2.29% 3,233,520
2017-01-09 2017-01-05 5.183 615,740 +50,635 2.26% 3,191,402
2017-01-06 2017-01-04 5.183 565,105 +37,507 2.08% 2,928,959
2017-01-05 2017-01-03 5.087 527,598 +7,501 1.94% 2,683,919
2017-01-04 2016-12-30 5.183 520,097 +17,504 1.91% 2,695,681
2017-01-03 2016-12-29 5.087 502,593 +5,626 1.85% 2,556,718
2016-12-30 2016-12-28 5.087 496,967 +2,500 1.83% 2,528,098
2016-12-29 2016-12-23 5.183 494,467 +625 1.82% 2,562,840
2016-12-23 2016-12-21 5.471 493,842 +33,756 1.81% 2,701,801
2016-12-21 2016-12-19 5.567 460,086 +34,382 1.69% 2,561,282
2016-12-19 2016-12-15 5.471 425,704 +1,250 1.56% 2,329,019
2016-12-14 2016-12-12 5.375 424,454 +6,251 1.56% 2,281,440
2016-12-12 2016-12-08 5.759 418,203 +3,751 1.54% 2,408,401
2016-12-09 2016-12-07 7.007 414,452 -21,254 1.52% 2,903,939
2016-12-08 2016-12-06 4.991 435,706 +406,326 1.60% 2,174,640
2016-12-07 2016-12-05 6.047 29,380 +26,880 0.11% 177,657
2016-12-06 2016-12-02 6.527 2,500 0.01% 16,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top