History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 52,320 | +0 | 0.04% | 16,219 |
| 2025-10-13 | 2025-10-09 | 0.310 | 52,320 | +0 | 0.04% | 16,219 |
| 2025-10-10 | 2025-10-08 | 0.325 | 52,320 | +0 | 0.04% | 17,004 |
| 2025-10-09 | 2025-10-06 | 0.335 | 52,320 | +0 | 0.04% | 17,527 |
| 2025-10-08 | 2025-10-03 | 0.345 | 52,320 | +0 | 0.04% | 18,050 |
| 2025-10-06 | 2025-10-02 | 0.330 | 52,320 | +0 | 0.04% | 17,266 |
| 2025-10-03 | 2025-09-30 | 0.335 | 52,320 | +0 | 0.04% | 17,527 |
| 2025-10-02 | 2025-09-29 | 0.345 | 52,320 | +0 | 0.04% | 18,050 |
| 2025-09-30 | 2025-09-26 | 0.350 | 52,320 | +0 | 0.04% | 18,312 |
| 2025-09-29 | 2025-09-25 | 0.335 | 52,320 | +0 | 0.04% | 17,527 |
| 2025-09-26 | 2025-09-24 | 0.320 | 52,320 | +0 | 0.04% | 16,742 |
| 2025-09-25 | 2025-09-23 | 0.335 | 52,320 | +0 | 0.04% | 17,527 |
| 2025-09-24 | 2025-09-22 | 0.350 | 52,320 | +0 | 0.04% | 18,312 |
| 2025-09-23 | 2025-09-19 | 0.440 | 52,320 | +0 | 0.04% | 23,021 |
| 2025-09-22 | 2025-09-18 | 0.435 | 52,320 | +0 | 0.04% | 22,759 |
| 2025-09-19 | 2025-09-17 | 0.435 | 52,320 | +0 | 0.04% | 22,759 |
| 2025-09-18 | 2025-09-16 | 0.435 | 52,320 | +0 | 0.04% | 22,759 |
| 2025-09-17 | 2025-09-15 | 0.435 | 52,320 | +0 | 0.04% | 22,759 |
| 2025-09-16 | 2025-09-12 | 0.440 | 52,320 | +0 | 0.04% | 23,021 |
| 2025-09-15 | 2025-09-11 | 0.440 | 52,320 | +0 | 0.04% | 23,021 |
| 2025-09-12 | 2025-09-10 | 0.465 | 52,320 | +0 | 0.04% | 24,329 |
| 2025-09-11 | 2025-09-09 | 0.455 | 52,320 | +0 | 0.04% | 23,806 |
| 2025-09-10 | 2025-09-08 | 0.475 | 52,320 | +0 | 0.04% | 24,852 |
| 2025-09-09 | 2025-09-05 | 0.475 | 52,320 | +0 | 0.04% | 24,852 |
| 2025-09-08 | 2025-09-04 | 0.475 | 52,320 | +0 | 0.04% | 24,852 |
| 2025-09-05 | 2025-09-03 | 0.475 | 52,320 | +0 | 0.04% | 24,852 |
| 2025-09-04 | 2025-09-02 | 0.475 | 52,320 | +0 | 0.04% | 24,852 |
| 2025-09-03 | 2025-09-01 | 0.475 | 52,320 | +0 | 0.04% | 24,852 |
| 2025-09-02 | 2025-08-29 | 0.475 | 52,320 | +0 | 0.04% | 24,852 |
| 2025-09-01 | 2025-08-28 | 0.460 | 52,320 | +0 | 0.04% | 24,067 |
| 2025-08-29 | 2025-08-27 | 0.500 | 52,320 | +0 | 0.04% | 26,160 |
| 2025-08-28 | 2025-08-26 | 0.500 | 52,320 | +0 | 0.04% | 26,160 |
| 2025-08-27 | 2025-08-25 | 0.500 | 52,320 | +0 | 0.04% | 26,160 |
| 2025-08-26 | 2025-08-22 | 0.500 | 52,320 | +0 | 0.04% | 26,160 |
| 2025-08-25 | 2025-08-21 | 0.530 | 52,320 | +0 | 0.04% | 27,730 |
| 2025-08-22 | 2025-08-20 | 0.580 | 52,320 | +0 | 0.04% | 30,346 |
| 2025-08-21 | 2025-08-19 | 0.580 | 52,320 | +0 | 0.04% | 30,346 |
| 2025-08-20 | 2025-08-18 | 0.580 | 52,320 | +0 | 0.04% | 30,346 |
| 2025-08-19 | 2025-08-15 | 0.590 | 52,320 | +0 | 0.04% | 30,869 |
| 2025-08-18 | 2025-08-14 | 0.590 | 52,320 | +0 | 0.04% | 30,869 |
| 2025-08-15 | 2025-08-13 | 0.550 | 52,320 | +0 | 0.04% | 28,776 |
| 2025-08-14 | 2025-08-12 | 0.430 | 52,320 | +0 | 0.04% | 22,498 |
| 2025-08-13 | 2025-08-11 | 0.430 | 52,320 | +0 | 0.04% | 22,498 |
| 2025-08-12 | 2025-08-08 | 0.420 | 52,320 | +0 | 0.04% | 21,974 |
| 2025-08-11 | 2025-08-07 | 0.430 | 52,320 | +0 | 0.04% | 22,498 |
| 2025-08-08 | 2025-08-06 | 0.420 | 52,320 | +0 | 0.04% | 21,974 |
| 2025-08-07 | 2025-08-05 | 0.420 | 52,320 | +0 | 0.04% | 21,974 |
| 2025-08-06 | 2025-08-04 | 0.415 | 52,320 | +0 | 0.04% | 21,713 |
| 2025-08-05 | 2025-08-01 | 0.400 | 52,320 | +0 | 0.04% | 20,928 |
| 2025-08-04 | 2025-07-31 | 0.400 | 52,320 | +0 | 0.04% | 20,928 |
| 2025-08-01 | 2025-07-30 | 0.400 | 52,320 | +0 | 0.04% | 20,928 |
| 2025-07-31 | 2025-07-29 | 0.415 | 52,320 | +0 | 0.04% | 21,713 |
| 2025-07-30 | 2025-07-28 | 0.415 | 52,320 | +0 | 0.04% | 21,713 |
| 2025-07-29 | 2025-07-25 | 0.415 | 52,320 | +0 | 0.04% | 21,713 |
| 2025-07-28 | 2025-07-24 | 0.415 | 52,320 | +0 | 0.04% | 21,713 |
| 2025-07-25 | 2025-07-23 | 0.410 | 52,320 | +0 | 0.04% | 21,451 |
| 2025-07-24 | 2025-07-22 | 0.415 | 52,320 | +0 | 0.04% | 21,713 |
| 2025-07-23 | 2025-07-21 | 0.395 | 52,320 | +0 | 0.04% | 20,666 |
| 2025-07-22 | 2025-07-18 | 0.415 | 52,320 | +0 | 0.04% | 21,713 |
| 2025-07-21 | 2025-07-17 | 0.415 | 52,320 | +0 | 0.04% | 21,713 |
| 2025-07-18 | 2025-07-16 | 0.415 | 52,320 | +0 | 0.04% | 21,713 |
| 2025-07-17 | 2025-07-15 | 0.415 | 52,320 | +0 | 0.04% | 21,713 |
| 2025-07-16 | 2025-07-14 | 0.360 | 52,320 | +0 | 0.04% | 18,835 |
| 2025-07-15 | 2025-07-11 | 0.325 | 52,320 | +0 | 0.04% | 17,004 |
| 2025-07-14 | 2025-07-10 | 0.325 | 52,320 | +0 | 0.04% | 17,004 |
| 2025-07-11 | 2025-07-09 | 0.325 | 52,320 | +0 | 0.04% | 17,004 |
| 2025-07-10 | 2025-07-08 | 0.325 | 52,320 | +0 | 0.04% | 17,004 |
| 2025-07-09 | 2025-07-07 | 0.320 | 52,320 | +0 | 0.04% | 16,742 |
| 2025-07-08 | 2025-07-04 | 0.320 | 52,320 | +0 | 0.04% | 16,742 |
| 2025-07-07 | 2025-07-03 | 0.315 | 52,320 | +0 | 0.04% | 16,481 |
| 2025-07-04 | 2025-07-02 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-07-03 | 2025-06-30 | 0.400 | 52,320 | +0 | 0.04% | 20,928 |
| 2025-07-02 | 2025-06-27 | 0.310 | 52,320 | +0 | 0.04% | 16,219 |
| 2025-06-30 | 2025-06-26 | 0.310 | 52,320 | +0 | 0.04% | 16,219 |
| 2025-06-27 | 2025-06-25 | 0.310 | 52,320 | +0 | 0.04% | 16,219 |
| 2025-06-26 | 2025-06-24 | 0.310 | 52,320 | +0 | 0.04% | 16,219 |
| 2025-06-25 | 2025-06-23 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-06-24 | 2025-06-20 | 0.305 | 52,320 | +0 | 0.04% | 15,958 |
| 2025-06-23 | 2025-06-19 | 0.275 | 52,320 | +0 | 0.04% | 14,388 |
| 2025-06-20 | 2025-06-18 | 0.270 | 52,320 | +0 | 0.04% | 14,126 |
| 2025-06-19 | 2025-06-17 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-06-18 | 2025-06-16 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-06-17 | 2025-06-13 | 0.280 | 52,320 | +0 | 0.04% | 14,650 |
| 2025-06-16 | 2025-06-12 | 0.285 | 52,320 | +0 | 0.04% | 14,911 |
| 2025-06-13 | 2025-06-11 | 0.285 | 52,320 | +0 | 0.04% | 14,911 |
| 2025-06-12 | 2025-06-10 | 0.285 | 52,320 | +0 | 0.04% | 14,911 |
| 2025-06-11 | 2025-06-09 | 0.285 | 52,320 | +0 | 0.04% | 14,911 |
| 2025-06-10 | 2025-06-06 | 0.285 | 52,320 | +0 | 0.04% | 14,911 |
| 2025-06-09 | 2025-06-05 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-06-06 | 2025-06-04 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-06-05 | 2025-06-03 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-06-04 | 2025-06-02 | 0.285 | 52,320 | +0 | 0.04% | 14,911 |
| 2025-06-03 | 2025-05-30 | 0.285 | 52,320 | +0 | 0.04% | 14,911 |
| 2025-06-02 | 2025-05-29 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-05-30 | 2025-05-28 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-05-29 | 2025-05-27 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-05-28 | 2025-05-26 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-05-27 | 2025-05-23 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-05-26 | 2025-05-22 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-05-23 | 2025-05-21 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-05-22 | 2025-05-20 | 0.285 | 52,320 | +0 | 0.04% | 14,911 |
| 2025-05-21 | 2025-05-19 | 0.285 | 52,320 | +0 | 0.04% | 14,911 |
| 2025-05-20 | 2025-05-16 | 0.285 | 52,320 | +0 | 0.04% | 14,911 |
| 2025-05-19 | 2025-05-15 | 0.285 | 52,320 | +0 | 0.04% | 14,911 |
| 2025-05-16 | 2025-05-14 | 0.280 | 52,320 | +0 | 0.04% | 14,650 |
| 2025-05-15 | 2025-05-13 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-05-14 | 2025-05-12 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-05-13 | 2025-05-09 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-05-12 | 2025-05-08 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-05-09 | 2025-05-07 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-05-08 | 2025-05-06 | 0.305 | 52,320 | +0 | 0.04% | 15,958 |
| 2025-05-07 | 2025-05-02 | 0.305 | 52,320 | +0 | 0.04% | 15,958 |
| 2025-05-06 | 2025-04-30 | 0.305 | 52,320 | +0 | 0.04% | 15,958 |
| 2025-05-02 | 2025-04-29 | 0.305 | 52,320 | +0 | 0.04% | 15,958 |
| 2025-04-30 | 2025-04-28 | 0.305 | 52,320 | +0 | 0.04% | 15,958 |
| 2025-04-29 | 2025-04-25 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2025-04-28 | 2025-04-24 | 0.270 | 52,320 | +0 | 0.04% | 14,126 |
| 2025-04-25 | 2025-04-23 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-04-24 | 2025-04-22 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-04-23 | 2025-04-17 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-04-22 | 2025-04-16 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-04-17 | 2025-04-15 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-04-16 | 2025-04-14 | 0.265 | 52,320 | +0 | 0.04% | 13,865 |
| 2025-04-15 | 2025-04-11 | 0.265 | 52,320 | +0 | 0.04% | 13,865 |
| 2025-04-14 | 2025-04-10 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2025-04-11 | 2025-04-09 | 0.255 | 52,320 | +0 | 0.04% | 13,342 |
| 2025-04-10 | 2025-04-08 | 0.255 | 52,320 | +0 | 0.04% | 13,342 |
| 2025-04-09 | 2025-04-07 | 0.255 | 52,320 | +0 | 0.04% | 13,342 |
| 2025-04-08 | 2025-04-03 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-04-07 | 2025-04-02 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-04-03 | 2025-04-01 | 0.285 | 52,320 | +0 | 0.04% | 14,911 |
| 2025-04-02 | 2025-03-31 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-04-01 | 2025-03-28 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-03-31 | 2025-03-27 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-03-28 | 2025-03-26 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-03-27 | 2025-03-25 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-03-26 | 2025-03-24 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-03-25 | 2025-03-21 | 0.330 | 52,320 | +0 | 0.04% | 17,266 |
| 2025-03-24 | 2025-03-20 | 0.325 | 52,320 | +0 | 0.04% | 17,004 |
| 2025-03-21 | 2025-03-19 | 0.280 | 52,320 | +0 | 0.04% | 14,650 |
| 2025-03-20 | 2025-03-18 | 0.305 | 52,320 | +0 | 0.04% | 15,958 |
| 2025-03-19 | 2025-03-17 | 0.305 | 52,320 | +0 | 0.04% | 15,958 |
| 2025-03-18 | 2025-03-14 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-03-17 | 2025-03-13 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-03-14 | 2025-03-12 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-03-13 | 2025-03-11 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-03-12 | 2025-03-10 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-03-11 | 2025-03-07 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-03-10 | 2025-03-06 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-03-07 | 2025-03-05 | 0.280 | 52,320 | +0 | 0.04% | 14,650 |
| 2025-03-06 | 2025-03-04 | 0.280 | 52,320 | +0 | 0.04% | 14,650 |
| 2025-03-05 | 2025-03-03 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-03-04 | 2025-02-28 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-03-03 | 2025-02-27 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-02-28 | 2025-02-26 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-02-27 | 2025-02-25 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-02-26 | 2025-02-24 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2025-02-25 | 2025-02-21 | 0.280 | 52,320 | +0 | 0.04% | 14,650 |
| 2025-02-24 | 2025-02-20 | 0.280 | 52,320 | +0 | 0.04% | 14,650 |
| 2025-02-21 | 2025-02-19 | 0.280 | 52,320 | +0 | 0.04% | 14,650 |
| 2025-02-20 | 2025-02-18 | 0.280 | 52,320 | +0 | 0.04% | 14,650 |
| 2025-02-19 | 2025-02-17 | 0.275 | 52,320 | +0 | 0.04% | 14,388 |
| 2025-02-18 | 2025-02-14 | 0.275 | 52,320 | +0 | 0.04% | 14,388 |
| 2025-02-17 | 2025-02-13 | 0.265 | 52,320 | +0 | 0.04% | 13,865 |
| 2025-02-14 | 2025-02-12 | 0.290 | 52,320 | +0 | 0.04% | 15,173 |
| 2025-02-13 | 2025-02-11 | 0.290 | 52,320 | +0 | 0.04% | 15,173 |
| 2025-02-12 | 2025-02-10 | 0.270 | 52,320 | +0 | 0.04% | 14,126 |
| 2025-02-11 | 2025-02-07 | 0.275 | 52,320 | +0 | 0.04% | 14,388 |
| 2025-02-10 | 2025-02-06 | 0.275 | 52,320 | +0 | 0.04% | 14,388 |
| 2025-02-07 | 2025-02-05 | 0.275 | 52,320 | +0 | 0.04% | 14,388 |
| 2025-02-06 | 2025-02-04 | 0.275 | 52,320 | +0 | 0.04% | 14,388 |
| 2025-02-05 | 2025-02-03 | 0.275 | 52,320 | +0 | 0.04% | 14,388 |
| 2025-02-04 | 2025-01-28 | 0.275 | 52,320 | +0 | 0.04% | 14,388 |
| 2025-02-03 | 2025-01-24 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2025-01-27 | 2025-01-23 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2025-01-24 | 2025-01-22 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2025-01-23 | 2025-01-21 | 0.255 | 52,320 | +0 | 0.04% | 13,342 |
| 2025-01-22 | 2025-01-20 | 0.255 | 52,320 | +0 | 0.04% | 13,342 |
| 2025-01-21 | 2025-01-17 | 0.270 | 52,320 | +0 | 0.04% | 14,126 |
| 2025-01-20 | 2025-01-16 | 0.270 | 52,320 | +0 | 0.04% | 14,126 |
| 2025-01-17 | 2025-01-15 | 0.270 | 52,320 | +0 | 0.04% | 14,126 |
| 2025-01-16 | 2025-01-14 | 0.213 | 52,320 | +0 | 0.04% | 11,144 |
| 2025-01-15 | 2025-01-13 | 0.245 | 52,320 | +0 | 0.04% | 12,818 |
| 2025-01-14 | 2025-01-10 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2025-01-13 | 2025-01-09 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2025-01-10 | 2025-01-08 | 0.249 | 52,320 | +0 | 0.04% | 13,028 |
| 2025-01-09 | 2025-01-07 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2025-01-08 | 2025-01-06 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2025-01-07 | 2025-01-03 | 0.240 | 52,320 | +0 | 0.04% | 12,557 |
| 2025-01-06 | 2025-01-02 | 0.240 | 52,320 | +0 | 0.04% | 12,557 |
| 2025-01-03 | 2024-12-31 | 0.240 | 52,320 | +0 | 0.04% | 12,557 |
| 2025-01-02 | 2024-12-27 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2024-12-30 | 2024-12-24 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2024-12-27 | 2024-12-20 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2024-12-23 | 2024-12-19 | 0.245 | 52,320 | +0 | 0.04% | 12,818 |
| 2024-12-20 | 2024-12-18 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-12-19 | 2024-12-17 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-12-18 | 2024-12-16 | 0.265 | 52,320 | +0 | 0.04% | 13,865 |
| 2024-12-17 | 2024-12-13 | 0.290 | 52,320 | +0 | 0.04% | 15,173 |
| 2024-12-16 | 2024-12-12 | 0.290 | 52,320 | +0 | 0.04% | 15,173 |
| 2024-12-13 | 2024-12-11 | 0.265 | 52,320 | +0 | 0.04% | 13,865 |
| 2024-12-12 | 2024-12-10 | 0.265 | 52,320 | +0 | 0.04% | 13,865 |
| 2024-12-11 | 2024-12-09 | 0.265 | 52,320 | +0 | 0.04% | 13,865 |
| 2024-12-10 | 2024-12-06 | 0.265 | 52,320 | +0 | 0.04% | 13,865 |
| 2024-12-09 | 2024-12-05 | 0.265 | 52,320 | +0 | 0.04% | 13,865 |
| 2024-12-06 | 2024-12-04 | 0.265 | 52,320 | +0 | 0.04% | 13,865 |
| 2024-12-05 | 2024-12-03 | 0.265 | 52,320 | +0 | 0.04% | 13,865 |
| 2024-12-04 | 2024-12-02 | 0.265 | 52,320 | +0 | 0.04% | 13,865 |
| 2024-12-03 | 2024-11-29 | 0.265 | 52,320 | +0 | 0.04% | 13,865 |
| 2024-12-02 | 2024-11-28 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2024-11-29 | 2024-11-27 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2024-11-28 | 2024-11-26 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2024-11-27 | 2024-11-25 | 0.247 | 52,320 | +0 | 0.04% | 12,923 |
| 2024-11-26 | 2024-11-22 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-25 | 2024-11-21 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-22 | 2024-11-20 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-21 | 2024-11-19 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-20 | 2024-11-18 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-19 | 2024-11-15 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-18 | 2024-11-14 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-15 | 2024-11-13 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-14 | 2024-11-12 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-13 | 2024-11-11 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-12 | 2024-11-08 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-11 | 2024-11-07 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-08 | 2024-11-06 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-07 | 2024-11-05 | 0.260 | 52,320 | +0 | 0.04% | 13,603 |
| 2024-11-06 | 2024-11-04 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2024-11-05 | 2024-11-01 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2024-11-04 | 2024-10-31 | 0.355 | 52,320 | +0 | 0.04% | 18,574 |
| 2024-11-01 | 2024-10-30 | 0.355 | 52,320 | +0 | 0.04% | 18,574 |
| 2024-10-31 | 2024-10-29 | 0.355 | 52,320 | +0 | 0.04% | 18,574 |
| 2024-10-30 | 2024-10-28 | 0.355 | 52,320 | +0 | 0.04% | 18,574 |
| 2024-10-29 | 2024-10-25 | 0.360 | 52,320 | +0 | 0.04% | 18,835 |
| 2024-10-28 | 2024-10-24 | 0.360 | 52,320 | +0 | 0.04% | 18,835 |
| 2024-10-25 | 2024-10-23 | 0.360 | 52,320 | +0 | 0.04% | 18,835 |
| 2024-10-24 | 2024-10-22 | 0.340 | 52,320 | +0 | 0.04% | 17,789 |
| 2024-10-23 | 2024-10-21 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2024-10-22 | 2024-10-18 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2024-10-21 | 2024-10-17 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2024-10-18 | 2024-10-16 | 0.295 | 52,320 | +0 | 0.04% | 15,434 |
| 2024-10-17 | 2024-10-15 | 0.310 | 52,320 | +0 | 0.04% | 16,219 |
| 2024-10-16 | 2024-10-14 | 0.310 | 52,320 | +0 | 0.04% | 16,219 |
| 2024-10-15 | 2024-10-10 | 0.310 | 52,320 | +0 | 0.04% | 16,219 |
| 2024-10-14 | 2024-10-09 | 0.245 | 52,320 | +0 | 0.04% | 12,818 |
| 2024-10-10 | 2024-10-08 | 0.245 | 52,320 | +0 | 0.04% | 12,818 |
| 2024-10-09 | 2024-10-07 | 0.245 | 52,320 | +0 | 0.04% | 12,818 |
| 2024-10-08 | 2024-10-04 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2024-10-07 | 2024-10-03 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2024-10-04 | 2024-10-02 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2024-10-03 | 2024-09-30 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2024-10-02 | 2024-09-27 | 0.250 | 52,320 | +0 | 0.04% | 13,080 |
| 2024-09-30 | 2024-09-26 | 0.280 | 52,320 | +0 | 0.04% | 14,650 |
| 2024-09-27 | 2024-09-25 | 0.300 | 52,320 | +0 | 0.04% | 15,696 |
| 2024-09-26 | 2024-09-24 | 0.340 | 52,320 | +0 | 0.04% | 17,789 |
| 2024-09-25 | 2024-09-23 | 0.340 | 52,320 | +0 | 0.04% | 17,789 |
| 2024-09-24 | 2024-09-20 | 0.340 | 52,320 | +0 | 0.04% | 17,789 |
| 2024-09-23 | 2024-09-19 | 0.320 | 52,320 | +0 | 0.04% | 16,742 |
| 2024-09-20 | 2024-09-17 | 0.360 | 52,320 | +0 | 0.04% | 18,835 |
| 2024-09-19 | 2024-09-16 | 0.355 | 52,320 | +0 | 0.04% | 18,574 |
| 2024-09-17 | 2024-09-13 | 0.365 | 52,320 | +0 | 0.04% | 19,097 |
| 2024-09-16 | 2024-09-12 | 0.350 | 52,320 | +0 | 0.04% | 18,312 |
| 2024-09-13 | 2024-09-11 | 0.310 | 52,320 | +0 | 0.04% | 16,219 |
| 2024-09-12 | 2024-09-10 | 0.280 | 52,320 | +0 | 0.04% | 14,650 |
| 2024-09-11 | 2024-09-09 | 0.280 | 52,320 | +0 | 0.04% | 14,650 |
| 2024-09-10 | 2024-09-05 | 0.248 | 52,320 | +0 | 0.04% | 12,975 |
| 2024-09-09 | 2024-09-04 | 0.240 | 52,320 | +0 | 0.04% | 12,557 |
| 2024-09-05 | 2024-09-03 | 0.220 | 52,320 | +0 | 0.04% | 11,510 |
| 2024-09-04 | 2024-09-02 | 0.163 | 52,320 | +0 | 0.04% | 8,528 |
| 2024-09-03 | 2024-08-30 | 0.165 | 52,320 | +0 | 0.04% | 8,633 |
| 2024-09-02 | 2024-08-29 | 0.161 | 52,320 | +0 | 0.04% | 8,424 |
| 2024-08-30 | 2024-08-28 | 0.165 | 52,320 | +0 | 0.04% | 8,633 |
| 2024-08-29 | 2024-08-27 | 0.153 | 52,320 | +0 | 0.04% | 8,005 |
| 2024-08-28 | 2024-08-26 | 0.169 | 52,320 | +0 | 0.04% | 8,842 |
| 2024-08-27 | 2024-08-23 | 0.160 | 52,320 | +0 | 0.04% | 8,371 |
| 2024-08-26 | 2024-08-22 | 0.158 | 52,320 | +0 | 0.04% | 8,267 |
| 2024-08-23 | 2024-08-21 | 0.158 | 52,320 | +0 | 0.04% | 8,267 |
| 2024-08-22 | 2024-08-20 | 0.159 | 52,320 | +0 | 0.04% | 8,319 |
| 2024-08-21 | 2024-08-19 | 0.154 | 52,320 | +0 | 0.04% | 8,057 |
| 2024-08-20 | 2024-08-16 | 0.155 | 52,320 | +0 | 0.04% | 8,110 |
| 2024-08-19 | 2024-08-15 | 0.154 | 52,320 | +0 | 0.04% | 8,057 |
| 2024-08-16 | 2024-08-14 | 0.154 | 52,320 | +0 | 0.04% | 8,057 |
| 2024-08-15 | 2024-08-13 | 0.155 | 52,320 | +0 | 0.04% | 8,110 |
| 2024-08-14 | 2024-08-12 | 0.155 | 52,320 | +0 | 0.04% | 8,110 |
| 2024-08-13 | 2024-08-09 | 0.155 | 52,320 | +0 | 0.04% | 8,110 |
| 2024-08-12 | 2024-08-08 | 0.150 | 52,320 | +0 | 0.04% | 7,848 |
| 2024-08-09 | 2024-08-07 | 0.178 | 52,320 | +0 | 0.04% | 9,313 |
| 2024-08-08 | 2024-08-06 | 0.178 | 52,320 | +0 | 0.04% | 9,313 |
| 2024-08-07 | 2024-08-05 | 0.153 | 52,320 | +0 | 0.04% | 8,005 |
| 2024-08-06 | 2024-08-02 | 0.200 | 52,320 | +0 | 0.04% | 10,464 |
| 2024-08-05 | 2024-08-01 | 0.157 | 52,320 | +2,880 | 0.04% | 8,214 |
| 2024-07-11 | 2024-07-09 | 0.170 | 49,440 | -960 | 0.14% | 8,405 |
| 2024-07-10 | 2024-07-08 | 0.200 | 50,400 | -7,200 | 0.14% | 10,080 |
| 2024-06-20 | 2024-06-18 | 0.157 | 57,600 | +13,371 | 0.16% | 9,067 |
| 2024-06-19 | 2024-06-17 | 0.154 | 44,229 | -30,785 | 0.16% | 6,792 |
| 2024-05-28 | 2024-05-24 | 0.154 | 75,014 | -12,502 | 0.16% | 11,520 |
| 2023-04-11 | 2023-04-04 | 1.344 | 87,516 | -37,507 | 0.27% | 117,600 |
| 2021-12-16 | 2021-12-14 | 1.593 | 125,023 | -625 | 0.46% | 199,200 |
| 2021-11-25 | 2021-11-23 | 1.363 | 125,648 | -1,251 | 0.46% | 171,251 |
| 2021-11-18 | 2021-11-16 | 1.363 | 126,899 | -5,001 | 0.47% | 172,957 |
| 2021-10-28 | 2021-10-26 | 1.421 | 131,900 | +1,251 | 0.48% | 187,369 |
| 2021-08-05 | 2021-08-03 | 1.728 | 130,649 | -4,376 | 0.48% | 225,719 |
| 2021-08-02 | 2021-07-29 | 1.881 | 135,025 | -2,501 | 0.50% | 254,016 |
| 2021-07-23 | 2021-07-21 | 2.016 | 137,526 | -2,500 | 0.51% | 277,201 |
| 2021-05-14 | 2021-05-12 | 2.016 | 140,026 | -3,126 | 0.51% | 282,240 |
| 2021-05-13 | 2021-05-11 | 1.843 | 143,152 | -3,125 | 0.53% | 263,809 |
| 2021-05-10 | 2021-05-06 | 2.073 | 146,277 | -35,632 | 0.54% | 303,264 |
| 2021-05-07 | 2021-05-05 | 2.323 | 181,909 | -71,888 | 0.67% | 422,532 |
| 2021-05-06 | 2021-05-04 | 2.553 | 253,797 | -50,010 | 0.93% | 647,975 |
| 2021-05-05 | 2021-05-03 | 2.688 | 303,807 | -180,033 | 1.12% | 816,481 |
| 2021-05-03 | 2021-04-29 | 12.094 | 483,840 | +45,633 | 1.78% | 5,851,440 |
| 2021-04-30 | 2021-04-28 | 11.902 | 438,207 | +129,400 | 1.61% | 5,215,446 |
| 2021-04-29 | 2021-04-27 | 11.710 | 308,807 | +243,795 | 1.13% | 3,616,075 |
| 2021-04-27 | 2021-04-23 | 11.134 | 65,012 | +625 | 0.24% | 723,839 |
| 2021-04-26 | 2021-04-22 | 10.750 | 64,387 | +28,130 | 0.24% | 692,160 |
| 2021-04-23 | 2021-04-21 | 10.366 | 36,257 | +2,501 | 0.13% | 375,843 |
| 2021-04-22 | 2021-04-20 | 9.982 | 33,756 | +1,875 | 0.12% | 336,957 |
| 2021-04-16 | 2021-04-14 | 9.022 | 31,881 | -23,129 | 0.12% | 287,641 |
| 2021-04-14 | 2021-04-12 | 9.502 | 55,010 | -21,254 | 0.20% | 522,718 |
| 2021-04-01 | 2021-03-30 | 9.118 | 76,264 | -1,876 | 0.28% | 695,398 |
| 2021-03-29 | 2021-03-25 | 9.310 | 78,140 | +1,251 | 0.29% | 727,504 |
| 2021-03-26 | 2021-03-24 | 9.406 | 76,889 | -6,877 | 0.28% | 723,237 |
| 2021-03-25 | 2021-03-23 | 9.598 | 83,766 | +15,003 | 0.31% | 804,004 |
| 2021-03-24 | 2021-03-22 | 9.214 | 68,763 | +5,001 | 0.25% | 633,602 |
| 2021-03-23 | 2021-03-19 | 8.638 | 63,762 | +3,126 | 0.23% | 550,801 |
| 2021-03-22 | 2021-03-18 | 7.967 | 60,636 | -101,894 | 0.22% | 483,058 |
| 2021-03-19 | 2021-03-17 | 9.310 | 162,530 | -95,643 | 0.60% | 1,513,198 |
| 2021-03-18 | 2021-03-16 | 8.830 | 258,173 | +111,271 | 0.95% | 2,279,760 |
| 2021-03-17 | 2021-03-15 | 8.446 | 146,902 | +93,767 | 0.54% | 1,240,797 |
| 2021-03-16 | 2021-03-12 | 7.967 | 53,135 | -1,250 | 0.20% | 423,301 |
| 2021-03-15 | 2021-03-11 | 7.679 | 54,385 | -11,252 | 0.20% | 417,599 |
| 2021-03-12 | 2021-03-10 | 7.007 | 65,637 | -2,501 | 0.24% | 459,899 |
| 2021-03-11 | 2021-03-09 | 6.911 | 68,138 | -625 | 0.25% | 470,882 |
| 2021-02-04 | 2021-02-02 | 2.227 | 68,763 | -625 | 0.25% | 153,120 |
| 2021-01-25 | 2021-01-21 | 1.651 | 69,388 | -625 | 0.25% | 114,552 |
| 2020-09-08 | 2020-09-04 | 1.804 | 70,013 | -2,500 | 0.26% | 126,336 |
| 2020-05-06 | 2020-05-04 | 3.475 | 72,513 | -626 | 0.27% | 251,950 |
| 2020-04-16 | 2020-04-14 | 2.879 | 73,139 | -6,876 | 0.27% | 210,601 |
| 2020-03-17 | 2020-03-13 | 2.342 | 80,015 | -2,500 | 0.29% | 187,392 |
| 2020-01-02 | 2019-12-27 | 3.763 | 82,515 | -625 | 0.30% | 310,463 |
| 2019-12-30 | 2019-12-24 | 3.743 | 83,140 | +1,875 | 0.31% | 311,218 |
| 2019-12-23 | 2019-12-19 | 3.820 | 81,265 | +625 | 0.30% | 310,440 |
| 2019-12-18 | 2019-12-16 | 2.572 | 80,640 | -6,251 | 0.30% | 207,432 |
| 2019-12-17 | 2019-12-13 | 2.380 | 86,891 | -625 | 0.32% | 206,832 |
| 2019-12-13 | 2019-12-11 | 2.112 | 87,516 | +625 | 0.32% | 184,799 |
| 2019-11-12 | 2019-11-08 | 1.862 | 86,891 | +6,251 | 0.32% | 161,796 |
| 2019-09-05 | 2019-09-03 | 2.112 | 80,640 | +625 | 0.30% | 170,280 |
| 2019-09-02 | 2019-08-29 | 2.169 | 80,015 | +625 | 0.29% | 173,568 |
| 2019-08-28 | 2019-08-26 | 2.342 | 79,390 | -625 | 0.29% | 185,929 |
| 2019-08-22 | 2019-08-20 | 2.265 | 80,015 | +625 | 0.29% | 181,248 |
| 2019-08-16 | 2019-08-14 | 2.400 | 79,390 | -9,377 | 0.29% | 190,501 |
| 2019-08-15 | 2019-08-13 | 2.419 | 88,767 | -625 | 0.33% | 214,705 |
| 2019-08-14 | 2019-08-12 | 2.572 | 89,392 | +625 | 0.33% | 229,945 |
| 2019-08-08 | 2019-08-06 | 2.380 | 88,767 | -10,626 | 0.33% | 211,297 |
| 2019-08-07 | 2019-08-05 | 2.496 | 99,393 | +625 | 0.37% | 248,039 |
| 2019-08-06 | 2019-08-02 | 3.014 | 98,768 | -1,876 | 0.36% | 297,671 |
| 2019-07-31 | 2019-07-29 | 3.974 | 100,644 | +625 | 0.37% | 399,925 |
| 2019-07-30 | 2019-07-26 | 4.146 | 100,019 | -6,251 | 0.37% | 414,722 |
| 2019-07-24 | 2019-07-22 | 4.473 | 106,270 | +625 | 0.39% | 475,321 |
| 2019-07-22 | 2019-07-18 | 5.087 | 105,645 | -1,250 | 0.39% | 537,422 |
| 2019-07-19 | 2019-07-17 | 5.087 | 106,895 | +1,250 | 0.39% | 543,781 |
| 2019-07-17 | 2019-07-15 | 4.588 | 105,645 | +625 | 0.39% | 484,694 |
| 2019-07-16 | 2019-07-12 | 5.183 | 105,020 | +3,751 | 0.39% | 544,322 |
| 2019-07-15 | 2019-07-11 | 6.527 | 101,269 | +4,376 | 0.37% | 660,961 |
| 2019-07-12 | 2019-07-10 | 20.732 | 96,893 | +94,393 | 0.36% | 2,008,800 |
| 2019-07-09 | 2019-07-05 | 15.549 | 2,500 | -8,752 | 0.01% | 38,873 |
| 2019-07-08 | 2019-07-04 | 17.661 | 11,252 | +1,250 | 0.04% | 198,718 |
| 2019-07-05 | 2019-07-03 | 22.460 | 10,002 | +10,002 | 0.04% | 224,643 |
| 2019-05-10 | 2019-05-08 | 8.926 | 0 | -1,875 | ||
| 2019-03-27 | 2019-03-25 | 10.558 | 1,875 | +1,875 | 0.01% | 19,796 |
| 2018-11-27 | 2018-11-23 | 20.732 | 0 | -9,377 | ||
| 2018-11-26 | 2018-11-22 | 16.317 | 9,377 | -3,125 | 0.03% | 153,004 |
| 2018-11-23 | 2018-11-21 | 16.509 | 12,502 | -3,126 | 0.05% | 206,395 |
| 2018-11-22 | 2018-11-20 | 16.509 | 15,628 | -9,377 | 0.06% | 258,002 |
| 2018-11-01 | 2018-10-30 | 11.902 | 25,005 | -8,126 | 0.09% | 297,604 |
| 2018-10-16 | 2018-10-12 | 11.134 | 33,131 | -9,377 | 0.12% | 368,878 |
| 2018-10-03 | 2018-09-28 | 12.094 | 42,508 | -625 | 0.16% | 514,081 |
| 2018-04-20 | 2018-04-18 | 10.750 | 43,133 | +6,251 | 0.16% | 463,680 |
| 2018-04-18 | 2018-04-16 | 10.942 | 36,882 | +11,877 | 0.14% | 403,562 |
| 2017-12-05 | 2017-12-01 | 12.478 | 25,005 | +6,252 | 0.09% | 312,004 |
| 2017-12-04 | 2017-11-30 | 13.629 | 18,753 | +6,251 | 0.07% | 255,593 |
| 2017-12-01 | 2017-11-29 | 14.973 | 12,502 | +6,251 | 0.05% | 187,195 |
| 2017-11-28 | 2017-11-24 | 14.781 | 6,251 | +5,626 | 0.02% | 92,398 |
| 2017-11-23 | 2017-11-21 | 15.357 | 625 | -16,253 | 0.00% | 9,598 |
| 2017-09-20 | 2017-09-18 | 12.094 | 16,878 | -6,251 | 0.06% | 204,118 |
| 2017-09-18 | 2017-09-14 | 11.710 | 23,129 | -20,629 | 0.08% | 270,836 |
| 2017-03-29 | 2017-03-27 | 5.279 | 43,758 | -47,509 | 0.16% | 230,999 |
| 2017-03-21 | 2017-03-17 | 5.855 | 91,267 | +20,629 | 0.34% | 534,360 |
| 2017-02-27 | 2017-02-23 | 5.759 | 70,638 | +5,001 | 0.26% | 406,799 |
| 2017-01-24 | 2017-01-20 | 5.471 | 65,637 | +21,879 | 0.24% | 359,099 |
| 2017-01-05 | 2017-01-03 | 5.087 | 43,758 | -625 | 0.16% | 222,599 |
| 2016-12-29 | 2016-12-23 | 5.183 | 44,383 | -1,250 | 0.16% | 230,039 |
| 2016-12-13 | 2016-12-09 | 6.047 | 45,633 | -5,627 | 0.17% | 275,937 |
| 2016-12-12 | 2016-12-08 | 5.759 | 51,260 | -17,503 | 0.19% | 295,203 |
| 2016-12-09 | 2016-12-07 | 7.007 | 68,763 | +7,502 | 0.25% | 481,801 |
| 2016-12-08 | 2016-12-06 | 4.991 | 61,261 | +2,500 | 0.23% | 305,758 |
| 2016-12-07 | 2016-12-05 | 6.047 | 58,761 | +12,502 | 0.22% | 355,320 |
| 2016-12-06 | 2016-12-02 | 6.527 | 46,259 | 0.17% | 301,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy