History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 97,440 +0 0.07% 30,206
2025-10-13 2025-10-09 0.310 97,440 +0 0.07% 30,206
2025-10-10 2025-10-08 0.325 97,440 -24,000 0.07% 31,668
2025-08-26 2025-08-22 0.500 121,440 +12,000 0.08% 60,720
2025-08-15 2025-08-13 0.550 109,440 -12,000 0.08% 60,192
2025-07-15 2025-07-11 0.325 121,440 +36,000 0.08% 39,468
2025-03-26 2025-03-24 0.295 85,440 -24,000 0.06% 25,205
2025-01-17 2025-01-15 0.270 109,440 -48,000 0.08% 29,549
2025-01-13 2025-01-09 0.250 157,440 -12,000 0.11% 39,360
2025-01-08 2025-01-06 0.250 169,440 -192,000 0.12% 42,360
2024-12-06 2024-12-04 0.265 361,440 +12,000 0.25% 95,782
2024-10-15 2024-10-10 0.310 349,440 -24,000 0.24% 108,326
2024-10-09 2024-10-07 0.245 373,440 +12,000 0.26% 91,493
2024-09-24 2024-09-20 0.340 361,440 -24,000 0.25% 122,890
2024-09-16 2024-09-12 0.350 385,440 -60,000 0.27% 134,904
2024-08-27 2024-08-23 0.160 445,440 -288,000 0.31% 71,270
2024-08-20 2024-08-16 0.155 733,440 +12,000 0.50% 113,683
2024-08-12 2024-08-08 0.150 721,440 -12,000 0.50% 108,216
2024-08-08 2024-08-06 0.178 733,440 +228,000 0.50% 130,552
2024-08-07 2024-08-05 0.153 505,440 +60,000 0.35% 77,332
2024-08-06 2024-08-02 0.200 445,440 +24,000 0.31% 89,088
2024-08-05 2024-08-01 0.157 421,440 +387,840 0.29% 66,166
2024-07-10 2024-07-08 0.200 33,600 -12,000 0.09% 6,720
2024-07-09 2024-07-05 0.167 45,600 +12,000 0.13% 7,615
2024-07-05 2024-07-03 0.155 33,600 -7,200 0.09% 5,208
2024-06-25 2024-06-21 0.155 40,800 -4,800 0.11% 6,324
2024-06-20 2024-06-18 0.157 45,600 +10,586 0.13% 7,178
2024-06-19 2024-06-17 0.154 35,014 -24,372 0.13% 5,377
2024-05-06 2024-05-02 0.150 59,386 -6,251 0.13% 8,892
2024-04-17 2024-04-15 0.169 65,637 +6,251 0.14% 11,088
2024-04-15 2024-04-11 0.280 59,386 +6,251 0.13% 16,644
2023-10-26 2023-10-24 0.403 53,135 -21,879 0.11% 21,420
2023-10-10 2023-10-06 0.538 75,014 +5,001 0.16% 40,320
2023-09-27 2023-09-25 0.768 70,013 -4,376 0.15% 53,760
2023-08-23 2023-08-21 0.902 74,389 -625 0.19% 67,116
2023-08-22 2023-08-18 0.902 75,014 -1,250 0.19% 67,680
2023-08-17 2023-08-15 0.845 76,264 +6,251 0.19% 64,416
2023-07-10 2023-07-06 1.152 70,013 -1,250 0.18% 80,640
2023-04-12 2023-04-06 1.344 71,263 -625 0.22% 95,760
2023-03-30 2023-03-28 1.056 71,888 -625 0.22% 75,900
2023-03-22 2023-03-20 0.902 72,513 +625 0.22% 65,424
2023-03-03 2023-03-01 1.517 71,888 +1,250 0.22% 109,019
2023-03-02 2023-02-28 1.497 70,638 -5,626 0.22% 105,768
2023-03-01 2023-02-27 1.171 76,264 +1,250 0.23% 89,304
2023-02-23 2023-02-21 1.075 75,014 +625 0.23% 80,640
2023-02-21 2023-02-17 1.133 74,389 +1,876 0.23% 84,252
2023-02-16 2023-02-14 1.152 72,513 -626 0.22% 83,519
2023-01-13 2023-01-11 1.152 73,139 -1,875 0.22% 84,240
2022-11-30 2022-11-28 0.960 75,014 +2,501 0.23% 72,000
2022-11-16 2022-11-14 0.998 72,513 +1,250 0.22% 72,384
2022-11-08 2022-11-04 1.190 71,263 -1,250 0.22% 84,816
2022-10-25 2022-10-21 1.017 72,513 -626 0.27% 73,776
2022-10-07 2022-10-05 1.113 73,139 +1,251 0.27% 81,432
2022-09-30 2022-09-28 1.152 71,888 +1,875 0.26% 82,800
2022-09-26 2022-09-22 1.536 70,013 +6,876 0.26% 107,520
2022-07-20 2022-07-18 1.593 63,137 +3,126 0.23% 100,596
2022-06-29 2022-06-27 1.843 60,011 -625 0.22% 110,592
2022-06-27 2022-06-23 1.728 60,636 +1,875 0.22% 104,760
2022-06-20 2022-06-16 1.824 58,761 -3,126 0.22% 107,160
2022-06-17 2022-06-15 1.708 61,887 +3,126 0.23% 105,733
2022-06-15 2022-06-13 2.169 58,761 +625 0.22% 127,464
2022-06-10 2022-06-08 2.112 58,136 +2,501 0.21% 122,760
2022-06-06 2022-06-01 2.380 55,635 +1,250 0.20% 132,431
2022-05-31 2022-05-27 2.342 54,385 -2,501 0.20% 127,368
2022-05-27 2022-05-25 2.265 56,886 -1,250 0.21% 128,857
2022-05-26 2022-05-24 2.304 58,136 -16,253 0.21% 133,920
2022-05-25 2022-05-23 2.380 74,389 -26,255 0.27% 177,072
2022-05-24 2022-05-20 1.517 100,644 -14,377 0.37% 152,628
2022-04-27 2022-04-25 1.267 115,021 +1,250 0.42% 145,727
2022-04-26 2022-04-22 1.363 113,771 +1,250 0.42% 155,064
2022-04-25 2022-04-21 1.363 112,521 +50,634 0.41% 153,360
2022-04-21 2022-04-19 1.382 61,887 +2,501 0.23% 85,537
2022-04-08 2022-04-06 1.209 59,386 -12,502 0.22% 71,820
2022-03-25 2022-03-23 1.344 71,888 -20,629 0.26% 96,600
2022-03-22 2022-03-18 1.401 92,517 +16,878 0.34% 129,648
2022-03-18 2022-03-16 1.344 75,639 +6,876 0.28% 101,640
2022-03-10 2022-03-08 1.478 68,763 -625 0.25% 101,640
2022-03-09 2022-03-07 1.497 69,388 -1,875 0.25% 103,896
2022-03-04 2022-03-02 1.421 71,263 -625 0.26% 101,232
2022-01-28 2022-01-26 1.593 71,888 +1,875 0.26% 114,539
2022-01-24 2022-01-20 1.555 70,013 -9,377 0.26% 108,864
2022-01-06 2022-01-04 0.960 79,390 -3,750 0.29% 76,200
2021-12-29 2021-12-24 1.113 83,140 -626 0.31% 92,567
2021-12-16 2021-12-14 1.593 83,766 -625 0.31% 133,465
2021-11-18 2021-11-16 1.363 84,391 -1,250 0.31% 115,020
2021-11-09 2021-11-05 1.286 85,641 -625 0.31% 110,148
2021-11-08 2021-11-04 1.325 86,266 +1,875 0.32% 114,264
2021-11-04 2021-11-02 1.401 84,391 +625 0.31% 118,260
2021-11-03 2021-11-01 1.421 83,766 -625 0.31% 118,993
2021-10-25 2021-10-21 1.440 84,391 +8,127 0.31% 121,500
2021-09-23 2021-09-20 1.382 76,264 +3,125 0.28% 105,408
2021-09-20 2021-09-16 1.536 73,139 -1,875 0.27% 112,321
2021-09-17 2021-09-15 1.421 75,014 -5,001 0.28% 106,560
2021-09-14 2021-09-10 1.613 80,015 -625 0.29% 129,024
2021-08-24 2021-08-20 1.555 80,640 +3,126 0.30% 125,388
2021-08-23 2021-08-19 1.632 77,514 +1,875 0.28% 126,479
2021-08-19 2021-08-17 1.651 75,639 +3,126 0.28% 124,872
2021-08-12 2021-08-10 1.785 72,513 +3,125 0.27% 129,455
2021-08-05 2021-08-03 1.728 69,388 +5,626 0.25% 119,880
2021-07-30 2021-07-28 1.766 63,762 +3,126 0.23% 112,608
2021-07-28 2021-07-26 1.728 60,636 -2,501 0.22% 104,760
2021-07-26 2021-07-22 1.939 63,137 +6,251 0.23% 122,412
2021-07-23 2021-07-21 2.016 56,886 +3,751 0.21% 114,661
2021-07-20 2021-07-16 1.939 53,135 +9,377 0.20% 103,020
2021-07-15 2021-07-13 1.920 43,758 -625 0.16% 84,000
2021-07-09 2021-07-07 2.016 44,383 -8,127 0.16% 89,459
2021-07-07 2021-07-05 1.977 52,510 +3,126 0.19% 103,824
2021-07-06 2021-07-02 1.785 49,384 -5,626 0.18% 88,164
2021-07-05 2021-06-30 1.920 55,010 -5,001 0.20% 105,600
2021-06-25 2021-06-23 1.536 60,011 -1,876 0.22% 92,160
2021-06-24 2021-06-22 1.497 61,887 +1,251 0.23% 92,665
2021-06-23 2021-06-21 1.497 60,636 +2,500 0.22% 90,792
2021-06-22 2021-06-18 1.593 58,136 -1,875 0.21% 92,628
2021-06-17 2021-06-15 1.613 60,011 -625 0.22% 96,768
2021-06-15 2021-06-10 1.728 60,636 +3,125 0.22% 104,760
2021-06-11 2021-06-09 1.747 57,511 -1,250 0.21% 100,465
2021-06-09 2021-06-07 1.843 58,761 -625 0.22% 108,288
2021-06-08 2021-06-04 1.843 59,386 -2,501 0.22% 109,440
2021-06-07 2021-06-03 1.881 61,887 +3,126 0.23% 116,425
2021-06-03 2021-06-01 1.958 58,761 -6,876 0.22% 115,056
2021-06-01 2021-05-28 2.092 65,637 -1,250 0.24% 137,340
2021-05-31 2021-05-27 2.112 66,887 -626 0.25% 141,239
2021-05-27 2021-05-25 2.092 67,513 -15,627 0.25% 141,265
2021-05-25 2021-05-21 2.150 83,140 -5,001 0.31% 178,751
2021-05-24 2021-05-20 1.977 88,141 -2,501 0.32% 174,275
2021-05-17 2021-05-13 2.035 90,642 +3,751 0.33% 184,440
2021-05-14 2021-05-12 2.016 86,891 -31,881 0.32% 175,140
2021-05-13 2021-05-11 1.843 118,772 -11,252 0.44% 218,880
2021-05-12 2021-05-10 1.920 130,024 -23,755 0.48% 249,600
2021-05-11 2021-05-07 1.977 153,779 +13,753 0.56% 304,057
2021-05-10 2021-05-06 2.073 140,026 -43,758 0.51% 290,304
2021-05-07 2021-05-05 2.323 183,784 -10,627 0.68% 426,888
2021-05-06 2021-05-04 2.553 194,411 +6,876 0.71% 496,356
2021-05-05 2021-05-03 2.688 187,535 +39,382 0.69% 504,000
2021-05-03 2021-04-29 12.094 148,153 +13,128 0.54% 1,791,725
2021-04-30 2021-04-28 11.902 135,025 -6,876 0.50% 1,607,039
2021-04-29 2021-04-27 11.710 141,901 +64,387 0.52% 1,661,635
2021-04-28 2021-04-26 11.326 77,514 +9,376 0.28% 877,915
2021-04-27 2021-04-23 11.134 68,138 -5,626 0.25% 758,644
2021-04-26 2021-04-22 10.750 73,764 +40,633 0.27% 792,963
2021-04-23 2021-04-21 10.366 33,131 +1,875 0.12% 343,438
2021-04-21 2021-04-19 9.790 31,256 -28,130 0.11% 306,002
2021-04-20 2021-04-16 8.638 59,386 +10,627 0.22% 513,000
2021-04-19 2021-04-15 9.022 48,759 -3,751 0.18% 439,919
2021-04-16 2021-04-14 9.022 52,510 +625 0.19% 473,762
2021-04-15 2021-04-13 9.214 51,885 -1,875 0.19% 478,083
2021-04-14 2021-04-12 9.502 53,760 +5,626 0.20% 510,840
2021-04-13 2021-04-09 9.598 48,134 -15,003 0.18% 462,000
2021-04-12 2021-04-08 9.598 63,137 +5,001 0.23% 606,002
2021-04-09 2021-04-07 9.502 58,136 -5,001 0.21% 552,422
2021-04-08 2021-04-01 9.790 63,137 +625 0.23% 618,123
2021-04-07 2021-03-31 10.174 62,512 +9,377 0.23% 636,004
2021-04-01 2021-03-30 9.118 53,135 +625 0.20% 484,501
2021-03-30 2021-03-26 9.502 52,510 -6,876 0.19% 498,962
2021-03-29 2021-03-25 9.310 59,386 +625 0.22% 552,900
2021-03-26 2021-03-24 9.406 58,761 -1,875 0.22% 552,721
2021-03-25 2021-03-23 9.598 60,636 -3,751 0.22% 581,997
2021-03-24 2021-03-22 9.214 64,387 +3,751 0.24% 593,280
2021-03-23 2021-03-19 8.638 60,636 -13,128 0.22% 523,798
2021-03-22 2021-03-18 7.967 73,764 +23,130 0.27% 587,642
2021-03-19 2021-03-17 9.310 50,634 -11,253 0.19% 471,416
2021-03-18 2021-03-16 8.830 61,887 -36,256 0.23% 546,484
2021-03-17 2021-03-15 8.446 98,143 -12,503 0.36% 828,958
2021-03-15 2021-03-11 7.679 110,646 +39,383 0.41% 849,603
2021-03-11 2021-03-09 6.911 71,263 +1,250 0.26% 492,478
2021-03-10 2021-03-08 7.295 70,013 +625 0.26% 510,720
2021-03-08 2021-03-04 7.775 69,388 +625 0.25% 539,461
2021-03-05 2021-03-03 7.871 68,763 -625 0.25% 541,202
2021-03-03 2021-03-01 7.007 69,388 -625 0.25% 486,181
2021-03-02 2021-02-26 6.239 70,013 +4,376 0.26% 436,800
2021-03-01 2021-02-25 6.527 65,637 -4,376 0.24% 428,399
2021-02-26 2021-02-24 5.471 70,013 -1,875 0.26% 383,040
2021-02-24 2021-02-22 4.319 71,888 +35,631 0.26% 310,498
2021-02-23 2021-02-19 4.050 36,257 +15,003 0.13% 146,857
2021-02-22 2021-02-18 3.763 21,254 +10,627 0.08% 79,968
2021-02-19 2021-02-17 3.551 10,627 -3,126 0.04% 37,740
2021-02-18 2021-02-16 3.283 13,753 -1,250 0.05% 45,145
2021-02-10 2021-02-08 3.014 15,003 -14,377 0.06% 45,217
2021-02-09 2021-02-05 2.745 29,380 -3,126 0.11% 80,651
2021-02-08 2021-02-04 2.342 32,506 -1,875 0.12% 76,128
2021-01-11 2021-01-07 1.497 34,381 -1,251 0.13% 51,479
2021-01-08 2021-01-06 1.632 35,632 -7,501 0.13% 58,141
2021-01-06 2021-01-04 1.708 43,133 -12,502 0.16% 73,692
2021-01-04 2020-12-29 1.708 55,635 -11,252 0.20% 95,051
2020-12-30 2020-12-28 1.747 66,887 -2,501 0.25% 116,843
2020-12-29 2020-12-24 1.824 69,388 -5,626 0.25% 126,540
2020-12-28 2020-12-22 1.824 75,014 +23,129 0.28% 136,800
2020-12-23 2020-12-21 1.728 51,885 -8,751 0.19% 89,641
2020-10-30 2020-10-28 1.632 60,636 -3,126 0.22% 98,940
2020-10-27 2020-10-22 1.536 63,762 -625 0.23% 97,920
2020-10-19 2020-10-15 1.401 64,387 +3,126 0.24% 90,228
2020-10-16 2020-10-14 1.536 61,261 -44,384 0.23% 94,079
2020-10-14 2020-10-09 1.708 105,645 -625 0.39% 180,493
2020-10-08 2020-10-06 1.670 106,270 +625 0.39% 177,480
2020-09-29 2020-09-25 1.421 105,645 -1,875 0.39% 150,072
2020-09-28 2020-09-24 1.632 107,520 +1,250 0.40% 175,440
2020-09-21 2020-09-17 1.382 106,270 +3,126 0.39% 146,880
2020-09-18 2020-09-16 1.401 103,144 +1,250 0.38% 144,540
2020-09-17 2020-09-15 1.459 101,894 -1,250 0.37% 148,656
2020-09-16 2020-09-14 1.536 103,144 +14,377 0.38% 158,400
2020-09-15 2020-09-11 1.401 88,767 -3,125 0.33% 124,393
2020-09-10 2020-09-08 1.689 91,892 -1,250 0.34% 155,232
2020-09-03 2020-09-01 1.689 93,142 +11,877 0.34% 157,343
2020-09-01 2020-08-28 1.900 81,265 -6,876 0.30% 154,440
2020-08-28 2020-08-26 1.689 88,141 -18,129 0.32% 148,895
2020-08-07 2020-08-05 2.380 106,270 +87,517 0.39% 252,961
2020-07-16 2020-07-14 2.553 18,753 -2,501 0.07% 47,879
2020-06-30 2020-06-26 3.052 21,254 -625 0.08% 64,872
2020-06-22 2020-06-18 2.611 21,879 +625 0.08% 57,120
2020-06-18 2020-06-16 2.764 21,254 -625 0.08% 58,752
2020-06-12 2020-06-10 2.726 21,879 +625 0.08% 59,640
2020-06-01 2020-05-28 2.688 21,254 +1,875 0.08% 57,120
2020-05-27 2020-05-25 3.263 19,379 -1,250 0.07% 63,241
2020-05-26 2020-05-22 3.071 20,629 +1,876 0.08% 63,361
2020-05-25 2020-05-21 3.436 18,753 +625 0.07% 64,438
2020-05-14 2020-05-12 3.686 18,128 +625 0.07% 66,815
2020-05-12 2020-05-08 3.359 17,503 +1,250 0.06% 58,799
2020-05-05 2020-04-29 3.436 16,253 +1,250 0.06% 55,848
2020-05-04 2020-04-28 3.417 15,003 -7,501 0.06% 51,265
2020-04-29 2020-04-27 3.379 22,504 +2,500 0.08% 76,031
2020-04-27 2020-04-23 3.091 20,004 +5,001 0.07% 61,825
2020-04-23 2020-04-21 3.206 15,003 -7,501 0.06% 48,097
2020-04-21 2020-04-17 2.803 22,504 -625 0.08% 63,071
2020-04-20 2020-04-16 2.918 23,129 +8,126 0.08% 67,487
2020-04-16 2020-04-14 2.879 15,003 -625 0.06% 43,201
2020-03-24 2020-03-20 2.054 15,628 -625 0.06% 32,100
2020-03-20 2020-03-18 2.284 16,253 -1,875 0.06% 37,128
2020-03-17 2020-03-13 2.342 18,128 -3,751 0.07% 42,455
2020-03-05 2020-03-03 2.841 21,879 +625 0.08% 62,160
2020-02-04 2020-01-31 2.534 21,254 +625 0.08% 53,856
2020-01-10 2020-01-08 3.532 20,629 -1,250 0.08% 72,865
2020-01-07 2020-01-03 2.822 21,879 +625 0.08% 61,740
2020-01-03 2019-12-31 3.340 21,254 +625 0.08% 70,992
2019-12-30 2019-12-24 3.743 20,629 +625 0.08% 77,221
2019-12-27 2019-12-20 3.878 20,004 -31,881 0.07% 77,569
2019-12-23 2019-12-19 3.820 51,885 +24,380 0.19% 198,205
2019-12-20 2019-12-18 3.052 27,505 +2,500 0.10% 83,952
2019-12-19 2019-12-17 2.956 25,005 -625 0.09% 73,921
2019-12-17 2019-12-13 2.380 25,630 -10,002 0.09% 61,009
2019-12-16 2019-12-12 2.284 35,632 -625 0.13% 81,397
2019-11-26 2019-11-22 1.593 36,257 +3,126 0.13% 57,768
2019-11-22 2019-11-20 1.900 33,131 -625 0.12% 62,964
2019-11-07 2019-11-05 2.112 33,756 +5,001 0.12% 71,279
2019-11-04 2019-10-31 2.035 28,755 -625 0.11% 58,511
2019-10-30 2019-10-28 2.073 29,380 +1,250 0.11% 60,911
2019-10-28 2019-10-24 2.150 28,130 -5,001 0.10% 60,480
2019-10-25 2019-10-23 2.496 33,131 +4,376 0.12% 82,680
2019-10-24 2019-10-22 2.131 28,755 -10,002 0.11% 61,271
2019-10-18 2019-10-16 2.304 38,757 -625 0.14% 89,280
2019-10-17 2019-10-15 2.073 39,382 -5,001 0.14% 81,647
2019-10-15 2019-10-11 1.977 44,383 +625 0.16% 87,755
2019-10-14 2019-10-10 1.977 43,758 -625 0.16% 86,520
2019-10-11 2019-10-09 2.092 44,383 +4,376 0.16% 92,867
2019-10-10 2019-10-08 2.150 40,007 -2,501 0.15% 86,015
2019-10-04 2019-10-02 2.073 42,508 +625 0.16% 88,128
2019-09-27 2019-09-25 2.208 41,883 +4,376 0.15% 92,460
2019-09-24 2019-09-20 2.304 37,507 +625 0.14% 86,400
2019-09-20 2019-09-18 2.284 36,882 +625 0.14% 84,252
2019-09-19 2019-09-17 2.246 36,257 +1,876 0.13% 81,433
2019-09-18 2019-09-16 2.380 34,381 +4,375 0.13% 81,839
2019-09-09 2019-09-05 2.400 30,006 -625 0.11% 72,001
2019-09-05 2019-09-03 2.112 30,631 -5,001 0.11% 64,681
2019-08-29 2019-08-27 2.534 35,632 -625 0.13% 90,289
2019-08-28 2019-08-26 2.342 36,257 +625 0.13% 84,913
2019-08-23 2019-08-21 2.284 35,632 -1,250 0.13% 81,397
2019-08-21 2019-08-19 2.284 36,882 -625 0.14% 84,252
2019-08-13 2019-08-09 2.630 37,507 +1,875 0.14% 98,640
2019-08-09 2019-08-07 2.649 35,632 -1,875 0.13% 94,393
2019-08-07 2019-08-05 2.496 37,507 -3,126 0.14% 93,600
2019-08-06 2019-08-02 3.014 40,633 -6,876 0.15% 122,461
2019-08-05 2019-08-01 3.609 47,509 -2,500 0.17% 171,457
2019-08-01 2019-07-30 3.839 50,009 +1,250 0.18% 191,999
2019-07-30 2019-07-26 4.146 48,759 +6,251 0.18% 202,176
2019-07-29 2019-07-25 4.262 42,508 +1,875 0.16% 181,152
2019-07-26 2019-07-24 4.377 40,633 -1,250 0.15% 177,842
2019-07-24 2019-07-22 4.473 41,883 -1,875 0.15% 187,333
2019-07-23 2019-07-19 4.895 43,758 +1,250 0.16% 214,199
2019-07-22 2019-07-18 5.087 42,508 +3,126 0.16% 216,240
2019-07-19 2019-07-17 5.087 39,382 -3,126 0.14% 200,338
2019-07-18 2019-07-16 4.377 42,508 -1,875 0.16% 186,048
2019-07-17 2019-07-15 4.588 44,383 +625 0.16% 203,627
2019-07-16 2019-07-12 5.183 43,758 +5,626 0.16% 226,799
2019-07-15 2019-07-11 6.527 38,132 +20,629 0.14% 248,879
2019-07-12 2019-07-10 20.732 17,503 +15,628 0.06% 362,875
2019-07-08 2019-07-04 17.661 1,875 -1,251 0.01% 33,114
2019-07-05 2019-07-03 22.460 3,126 +3,126 0.01% 70,209
2018-11-21 2018-11-19 15.357 0 -625
2018-06-05 2018-06-01 11.134 625 +625 0.00% 6,959
2017-11-24 2017-11-22 14.589 0 -625
2017-11-23 2017-11-21 15.357 625 +625 0.00% 9,598
2017-09-14 2017-09-12 7.007 0 -1,875
2017-09-12 2017-09-08 7.487 1,875 +1,875 0.01% 14,037
2016-12-06 2016-12-02 6.527 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top