History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 59,520 | +0 | 0.04% | 18,451 |
| 2025-10-13 | 2025-10-09 | 0.310 | 59,520 | +0 | 0.04% | 18,451 |
| 2025-10-10 | 2025-10-08 | 0.325 | 59,520 | +0 | 0.04% | 19,344 |
| 2025-10-09 | 2025-10-06 | 0.335 | 59,520 | +0 | 0.04% | 19,939 |
| 2025-10-08 | 2025-10-03 | 0.345 | 59,520 | +0 | 0.04% | 20,534 |
| 2025-10-06 | 2025-10-02 | 0.330 | 59,520 | +0 | 0.04% | 19,642 |
| 2025-10-03 | 2025-09-30 | 0.335 | 59,520 | +0 | 0.04% | 19,939 |
| 2025-10-02 | 2025-09-29 | 0.345 | 59,520 | +0 | 0.04% | 20,534 |
| 2025-09-30 | 2025-09-26 | 0.350 | 59,520 | +0 | 0.04% | 20,832 |
| 2025-09-29 | 2025-09-25 | 0.335 | 59,520 | +0 | 0.04% | 19,939 |
| 2025-09-26 | 2025-09-24 | 0.320 | 59,520 | +0 | 0.04% | 19,046 |
| 2025-09-25 | 2025-09-23 | 0.335 | 59,520 | +0 | 0.04% | 19,939 |
| 2025-09-24 | 2025-09-22 | 0.350 | 59,520 | +0 | 0.04% | 20,832 |
| 2025-09-23 | 2025-09-19 | 0.440 | 59,520 | +0 | 0.04% | 26,189 |
| 2025-09-22 | 2025-09-18 | 0.435 | 59,520 | +0 | 0.04% | 25,891 |
| 2025-09-19 | 2025-09-17 | 0.435 | 59,520 | +0 | 0.04% | 25,891 |
| 2025-09-18 | 2025-09-16 | 0.435 | 59,520 | +0 | 0.04% | 25,891 |
| 2025-09-17 | 2025-09-15 | 0.435 | 59,520 | +0 | 0.04% | 25,891 |
| 2025-09-16 | 2025-09-12 | 0.440 | 59,520 | +0 | 0.04% | 26,189 |
| 2025-09-15 | 2025-09-11 | 0.440 | 59,520 | +0 | 0.04% | 26,189 |
| 2025-09-12 | 2025-09-10 | 0.465 | 59,520 | +0 | 0.04% | 27,677 |
| 2025-09-11 | 2025-09-09 | 0.455 | 59,520 | +0 | 0.04% | 27,082 |
| 2025-09-10 | 2025-09-08 | 0.475 | 59,520 | +0 | 0.04% | 28,272 |
| 2025-09-09 | 2025-09-05 | 0.475 | 59,520 | +0 | 0.04% | 28,272 |
| 2025-09-08 | 2025-09-04 | 0.475 | 59,520 | +0 | 0.04% | 28,272 |
| 2025-09-05 | 2025-09-03 | 0.475 | 59,520 | +0 | 0.04% | 28,272 |
| 2025-09-04 | 2025-09-02 | 0.475 | 59,520 | +0 | 0.04% | 28,272 |
| 2025-09-03 | 2025-09-01 | 0.475 | 59,520 | +0 | 0.04% | 28,272 |
| 2025-09-02 | 2025-08-29 | 0.475 | 59,520 | +0 | 0.04% | 28,272 |
| 2025-09-01 | 2025-08-28 | 0.460 | 59,520 | +0 | 0.04% | 27,379 |
| 2025-08-29 | 2025-08-27 | 0.500 | 59,520 | +0 | 0.04% | 29,760 |
| 2025-08-28 | 2025-08-26 | 0.500 | 59,520 | +0 | 0.04% | 29,760 |
| 2025-08-27 | 2025-08-25 | 0.500 | 59,520 | +0 | 0.04% | 29,760 |
| 2025-08-26 | 2025-08-22 | 0.500 | 59,520 | +0 | 0.04% | 29,760 |
| 2025-08-25 | 2025-08-21 | 0.530 | 59,520 | +0 | 0.04% | 31,546 |
| 2025-08-22 | 2025-08-20 | 0.580 | 59,520 | +0 | 0.04% | 34,522 |
| 2025-08-21 | 2025-08-19 | 0.580 | 59,520 | +0 | 0.04% | 34,522 |
| 2025-08-20 | 2025-08-18 | 0.580 | 59,520 | +0 | 0.04% | 34,522 |
| 2025-08-19 | 2025-08-15 | 0.590 | 59,520 | +0 | 0.04% | 35,117 |
| 2025-08-18 | 2025-08-14 | 0.590 | 59,520 | +0 | 0.04% | 35,117 |
| 2025-08-15 | 2025-08-13 | 0.550 | 59,520 | +0 | 0.04% | 32,736 |
| 2025-08-14 | 2025-08-12 | 0.430 | 59,520 | +0 | 0.04% | 25,594 |
| 2025-08-13 | 2025-08-11 | 0.430 | 59,520 | +0 | 0.04% | 25,594 |
| 2025-08-12 | 2025-08-08 | 0.420 | 59,520 | +0 | 0.04% | 24,998 |
| 2025-08-11 | 2025-08-07 | 0.430 | 59,520 | +0 | 0.04% | 25,594 |
| 2025-08-08 | 2025-08-06 | 0.420 | 59,520 | +0 | 0.04% | 24,998 |
| 2025-08-07 | 2025-08-05 | 0.420 | 59,520 | +0 | 0.04% | 24,998 |
| 2025-08-06 | 2025-08-04 | 0.415 | 59,520 | +0 | 0.04% | 24,701 |
| 2025-08-05 | 2025-08-01 | 0.400 | 59,520 | +0 | 0.04% | 23,808 |
| 2025-08-04 | 2025-07-31 | 0.400 | 59,520 | +0 | 0.04% | 23,808 |
| 2025-08-01 | 2025-07-30 | 0.400 | 59,520 | +0 | 0.04% | 23,808 |
| 2025-07-31 | 2025-07-29 | 0.415 | 59,520 | +0 | 0.04% | 24,701 |
| 2025-07-30 | 2025-07-28 | 0.415 | 59,520 | +0 | 0.04% | 24,701 |
| 2025-07-29 | 2025-07-25 | 0.415 | 59,520 | +0 | 0.04% | 24,701 |
| 2025-07-28 | 2025-07-24 | 0.415 | 59,520 | +0 | 0.04% | 24,701 |
| 2025-07-25 | 2025-07-23 | 0.410 | 59,520 | +0 | 0.04% | 24,403 |
| 2025-07-24 | 2025-07-22 | 0.415 | 59,520 | +0 | 0.04% | 24,701 |
| 2025-07-23 | 2025-07-21 | 0.395 | 59,520 | +0 | 0.04% | 23,510 |
| 2025-07-22 | 2025-07-18 | 0.415 | 59,520 | +0 | 0.04% | 24,701 |
| 2025-07-21 | 2025-07-17 | 0.415 | 59,520 | +0 | 0.04% | 24,701 |
| 2025-07-18 | 2025-07-16 | 0.415 | 59,520 | +0 | 0.04% | 24,701 |
| 2025-07-17 | 2025-07-15 | 0.415 | 59,520 | +0 | 0.04% | 24,701 |
| 2025-07-16 | 2025-07-14 | 0.360 | 59,520 | +0 | 0.04% | 21,427 |
| 2025-07-15 | 2025-07-11 | 0.325 | 59,520 | +0 | 0.04% | 19,344 |
| 2025-07-14 | 2025-07-10 | 0.325 | 59,520 | +0 | 0.04% | 19,344 |
| 2025-07-11 | 2025-07-09 | 0.325 | 59,520 | +0 | 0.04% | 19,344 |
| 2025-07-10 | 2025-07-08 | 0.325 | 59,520 | +0 | 0.04% | 19,344 |
| 2025-07-09 | 2025-07-07 | 0.320 | 59,520 | +0 | 0.04% | 19,046 |
| 2025-07-08 | 2025-07-04 | 0.320 | 59,520 | +0 | 0.04% | 19,046 |
| 2025-07-07 | 2025-07-03 | 0.315 | 59,520 | +0 | 0.04% | 18,749 |
| 2025-07-04 | 2025-07-02 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-07-03 | 2025-06-30 | 0.400 | 59,520 | +0 | 0.04% | 23,808 |
| 2025-07-02 | 2025-06-27 | 0.310 | 59,520 | +0 | 0.04% | 18,451 |
| 2025-06-30 | 2025-06-26 | 0.310 | 59,520 | +0 | 0.04% | 18,451 |
| 2025-06-27 | 2025-06-25 | 0.310 | 59,520 | +0 | 0.04% | 18,451 |
| 2025-06-26 | 2025-06-24 | 0.310 | 59,520 | +0 | 0.04% | 18,451 |
| 2025-06-25 | 2025-06-23 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-06-24 | 2025-06-20 | 0.305 | 59,520 | +0 | 0.04% | 18,154 |
| 2025-06-23 | 2025-06-19 | 0.275 | 59,520 | +0 | 0.04% | 16,368 |
| 2025-06-20 | 2025-06-18 | 0.270 | 59,520 | +0 | 0.04% | 16,070 |
| 2025-06-19 | 2025-06-17 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-06-18 | 2025-06-16 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-06-17 | 2025-06-13 | 0.280 | 59,520 | +0 | 0.04% | 16,666 |
| 2025-06-16 | 2025-06-12 | 0.285 | 59,520 | +0 | 0.04% | 16,963 |
| 2025-06-13 | 2025-06-11 | 0.285 | 59,520 | +0 | 0.04% | 16,963 |
| 2025-06-12 | 2025-06-10 | 0.285 | 59,520 | +0 | 0.04% | 16,963 |
| 2025-06-11 | 2025-06-09 | 0.285 | 59,520 | +0 | 0.04% | 16,963 |
| 2025-06-10 | 2025-06-06 | 0.285 | 59,520 | +0 | 0.04% | 16,963 |
| 2025-06-09 | 2025-06-05 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-06-06 | 2025-06-04 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-06-05 | 2025-06-03 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-06-04 | 2025-06-02 | 0.285 | 59,520 | +0 | 0.04% | 16,963 |
| 2025-06-03 | 2025-05-30 | 0.285 | 59,520 | +0 | 0.04% | 16,963 |
| 2025-06-02 | 2025-05-29 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-05-30 | 2025-05-28 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-05-29 | 2025-05-27 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-05-28 | 2025-05-26 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-05-27 | 2025-05-23 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-05-26 | 2025-05-22 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-05-23 | 2025-05-21 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-05-22 | 2025-05-20 | 0.285 | 59,520 | +0 | 0.04% | 16,963 |
| 2025-05-21 | 2025-05-19 | 0.285 | 59,520 | +0 | 0.04% | 16,963 |
| 2025-05-20 | 2025-05-16 | 0.285 | 59,520 | +0 | 0.04% | 16,963 |
| 2025-05-19 | 2025-05-15 | 0.285 | 59,520 | +0 | 0.04% | 16,963 |
| 2025-05-16 | 2025-05-14 | 0.280 | 59,520 | +0 | 0.04% | 16,666 |
| 2025-05-15 | 2025-05-13 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-05-14 | 2025-05-12 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-05-13 | 2025-05-09 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-05-12 | 2025-05-08 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-05-09 | 2025-05-07 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-05-08 | 2025-05-06 | 0.305 | 59,520 | +0 | 0.04% | 18,154 |
| 2025-05-07 | 2025-05-02 | 0.305 | 59,520 | +0 | 0.04% | 18,154 |
| 2025-05-06 | 2025-04-30 | 0.305 | 59,520 | +0 | 0.04% | 18,154 |
| 2025-05-02 | 2025-04-29 | 0.305 | 59,520 | +0 | 0.04% | 18,154 |
| 2025-04-30 | 2025-04-28 | 0.305 | 59,520 | +0 | 0.04% | 18,154 |
| 2025-04-29 | 2025-04-25 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2025-04-28 | 2025-04-24 | 0.270 | 59,520 | +0 | 0.04% | 16,070 |
| 2025-04-25 | 2025-04-23 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-04-24 | 2025-04-22 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-04-23 | 2025-04-17 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-04-22 | 2025-04-16 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-04-17 | 2025-04-15 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-04-16 | 2025-04-14 | 0.265 | 59,520 | +0 | 0.04% | 15,773 |
| 2025-04-15 | 2025-04-11 | 0.265 | 59,520 | +0 | 0.04% | 15,773 |
| 2025-04-14 | 2025-04-10 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2025-04-11 | 2025-04-09 | 0.255 | 59,520 | +0 | 0.04% | 15,178 |
| 2025-04-10 | 2025-04-08 | 0.255 | 59,520 | +0 | 0.04% | 15,178 |
| 2025-04-09 | 2025-04-07 | 0.255 | 59,520 | +0 | 0.04% | 15,178 |
| 2025-04-08 | 2025-04-03 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-04-07 | 2025-04-02 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-04-03 | 2025-04-01 | 0.285 | 59,520 | +0 | 0.04% | 16,963 |
| 2025-04-02 | 2025-03-31 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-04-01 | 2025-03-28 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-03-31 | 2025-03-27 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-03-28 | 2025-03-26 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-03-27 | 2025-03-25 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-03-26 | 2025-03-24 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-03-25 | 2025-03-21 | 0.330 | 59,520 | +0 | 0.04% | 19,642 |
| 2025-03-24 | 2025-03-20 | 0.325 | 59,520 | +0 | 0.04% | 19,344 |
| 2025-03-21 | 2025-03-19 | 0.280 | 59,520 | +0 | 0.04% | 16,666 |
| 2025-03-20 | 2025-03-18 | 0.305 | 59,520 | +0 | 0.04% | 18,154 |
| 2025-03-19 | 2025-03-17 | 0.305 | 59,520 | +0 | 0.04% | 18,154 |
| 2025-03-18 | 2025-03-14 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-03-17 | 2025-03-13 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-03-14 | 2025-03-12 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-03-13 | 2025-03-11 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-03-12 | 2025-03-10 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-03-11 | 2025-03-07 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-03-10 | 2025-03-06 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-03-07 | 2025-03-05 | 0.280 | 59,520 | +0 | 0.04% | 16,666 |
| 2025-03-06 | 2025-03-04 | 0.280 | 59,520 | +0 | 0.04% | 16,666 |
| 2025-03-05 | 2025-03-03 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-03-04 | 2025-02-28 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-03-03 | 2025-02-27 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-02-28 | 2025-02-26 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-02-27 | 2025-02-25 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-02-26 | 2025-02-24 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2025-02-25 | 2025-02-21 | 0.280 | 59,520 | +0 | 0.04% | 16,666 |
| 2025-02-24 | 2025-02-20 | 0.280 | 59,520 | +0 | 0.04% | 16,666 |
| 2025-02-21 | 2025-02-19 | 0.280 | 59,520 | +0 | 0.04% | 16,666 |
| 2025-02-20 | 2025-02-18 | 0.280 | 59,520 | +0 | 0.04% | 16,666 |
| 2025-02-19 | 2025-02-17 | 0.275 | 59,520 | +0 | 0.04% | 16,368 |
| 2025-02-18 | 2025-02-14 | 0.275 | 59,520 | +0 | 0.04% | 16,368 |
| 2025-02-17 | 2025-02-13 | 0.265 | 59,520 | +0 | 0.04% | 15,773 |
| 2025-02-14 | 2025-02-12 | 0.290 | 59,520 | +0 | 0.04% | 17,261 |
| 2025-02-13 | 2025-02-11 | 0.290 | 59,520 | +0 | 0.04% | 17,261 |
| 2025-02-12 | 2025-02-10 | 0.270 | 59,520 | +0 | 0.04% | 16,070 |
| 2025-02-11 | 2025-02-07 | 0.275 | 59,520 | +0 | 0.04% | 16,368 |
| 2025-02-10 | 2025-02-06 | 0.275 | 59,520 | +0 | 0.04% | 16,368 |
| 2025-02-07 | 2025-02-05 | 0.275 | 59,520 | +0 | 0.04% | 16,368 |
| 2025-02-06 | 2025-02-04 | 0.275 | 59,520 | +0 | 0.04% | 16,368 |
| 2025-02-05 | 2025-02-03 | 0.275 | 59,520 | +0 | 0.04% | 16,368 |
| 2025-02-04 | 2025-01-28 | 0.275 | 59,520 | +0 | 0.04% | 16,368 |
| 2025-02-03 | 2025-01-24 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2025-01-27 | 2025-01-23 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2025-01-24 | 2025-01-22 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2025-01-23 | 2025-01-21 | 0.255 | 59,520 | +0 | 0.04% | 15,178 |
| 2025-01-22 | 2025-01-20 | 0.255 | 59,520 | +0 | 0.04% | 15,178 |
| 2025-01-21 | 2025-01-17 | 0.270 | 59,520 | +0 | 0.04% | 16,070 |
| 2025-01-20 | 2025-01-16 | 0.270 | 59,520 | +0 | 0.04% | 16,070 |
| 2025-01-17 | 2025-01-15 | 0.270 | 59,520 | +0 | 0.04% | 16,070 |
| 2025-01-16 | 2025-01-14 | 0.213 | 59,520 | +0 | 0.04% | 12,678 |
| 2025-01-15 | 2025-01-13 | 0.245 | 59,520 | +0 | 0.04% | 14,582 |
| 2025-01-14 | 2025-01-10 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2025-01-13 | 2025-01-09 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2025-01-10 | 2025-01-08 | 0.249 | 59,520 | +0 | 0.04% | 14,820 |
| 2025-01-09 | 2025-01-07 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2025-01-08 | 2025-01-06 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2025-01-07 | 2025-01-03 | 0.240 | 59,520 | +0 | 0.04% | 14,285 |
| 2025-01-06 | 2025-01-02 | 0.240 | 59,520 | +0 | 0.04% | 14,285 |
| 2025-01-03 | 2024-12-31 | 0.240 | 59,520 | +0 | 0.04% | 14,285 |
| 2025-01-02 | 2024-12-27 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2024-12-30 | 2024-12-24 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2024-12-27 | 2024-12-20 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2024-12-23 | 2024-12-19 | 0.245 | 59,520 | +0 | 0.04% | 14,582 |
| 2024-12-20 | 2024-12-18 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-12-19 | 2024-12-17 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-12-18 | 2024-12-16 | 0.265 | 59,520 | +0 | 0.04% | 15,773 |
| 2024-12-17 | 2024-12-13 | 0.290 | 59,520 | +0 | 0.04% | 17,261 |
| 2024-12-16 | 2024-12-12 | 0.290 | 59,520 | +0 | 0.04% | 17,261 |
| 2024-12-13 | 2024-12-11 | 0.265 | 59,520 | +0 | 0.04% | 15,773 |
| 2024-12-12 | 2024-12-10 | 0.265 | 59,520 | +0 | 0.04% | 15,773 |
| 2024-12-11 | 2024-12-09 | 0.265 | 59,520 | +0 | 0.04% | 15,773 |
| 2024-12-10 | 2024-12-06 | 0.265 | 59,520 | +0 | 0.04% | 15,773 |
| 2024-12-09 | 2024-12-05 | 0.265 | 59,520 | +0 | 0.04% | 15,773 |
| 2024-12-06 | 2024-12-04 | 0.265 | 59,520 | +0 | 0.04% | 15,773 |
| 2024-12-05 | 2024-12-03 | 0.265 | 59,520 | +0 | 0.04% | 15,773 |
| 2024-12-04 | 2024-12-02 | 0.265 | 59,520 | +0 | 0.04% | 15,773 |
| 2024-12-03 | 2024-11-29 | 0.265 | 59,520 | +0 | 0.04% | 15,773 |
| 2024-12-02 | 2024-11-28 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2024-11-29 | 2024-11-27 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2024-11-28 | 2024-11-26 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2024-11-27 | 2024-11-25 | 0.247 | 59,520 | +0 | 0.04% | 14,701 |
| 2024-11-26 | 2024-11-22 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-25 | 2024-11-21 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-22 | 2024-11-20 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-21 | 2024-11-19 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-20 | 2024-11-18 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-19 | 2024-11-15 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-18 | 2024-11-14 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-15 | 2024-11-13 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-14 | 2024-11-12 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-13 | 2024-11-11 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-12 | 2024-11-08 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-11 | 2024-11-07 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-08 | 2024-11-06 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-07 | 2024-11-05 | 0.260 | 59,520 | +0 | 0.04% | 15,475 |
| 2024-11-06 | 2024-11-04 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2024-11-05 | 2024-11-01 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2024-11-04 | 2024-10-31 | 0.355 | 59,520 | +0 | 0.04% | 21,130 |
| 2024-11-01 | 2024-10-30 | 0.355 | 59,520 | +0 | 0.04% | 21,130 |
| 2024-10-31 | 2024-10-29 | 0.355 | 59,520 | +0 | 0.04% | 21,130 |
| 2024-10-30 | 2024-10-28 | 0.355 | 59,520 | +0 | 0.04% | 21,130 |
| 2024-10-29 | 2024-10-25 | 0.360 | 59,520 | +0 | 0.04% | 21,427 |
| 2024-10-28 | 2024-10-24 | 0.360 | 59,520 | +0 | 0.04% | 21,427 |
| 2024-10-25 | 2024-10-23 | 0.360 | 59,520 | +0 | 0.04% | 21,427 |
| 2024-10-24 | 2024-10-22 | 0.340 | 59,520 | +0 | 0.04% | 20,237 |
| 2024-10-23 | 2024-10-21 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2024-10-22 | 2024-10-18 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2024-10-21 | 2024-10-17 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2024-10-18 | 2024-10-16 | 0.295 | 59,520 | +0 | 0.04% | 17,558 |
| 2024-10-17 | 2024-10-15 | 0.310 | 59,520 | +0 | 0.04% | 18,451 |
| 2024-10-16 | 2024-10-14 | 0.310 | 59,520 | +0 | 0.04% | 18,451 |
| 2024-10-15 | 2024-10-10 | 0.310 | 59,520 | +0 | 0.04% | 18,451 |
| 2024-10-14 | 2024-10-09 | 0.245 | 59,520 | +0 | 0.04% | 14,582 |
| 2024-10-10 | 2024-10-08 | 0.245 | 59,520 | +0 | 0.04% | 14,582 |
| 2024-10-09 | 2024-10-07 | 0.245 | 59,520 | +0 | 0.04% | 14,582 |
| 2024-10-08 | 2024-10-04 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2024-10-07 | 2024-10-03 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2024-10-04 | 2024-10-02 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2024-10-03 | 2024-09-30 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2024-10-02 | 2024-09-27 | 0.250 | 59,520 | +0 | 0.04% | 14,880 |
| 2024-09-30 | 2024-09-26 | 0.280 | 59,520 | +0 | 0.04% | 16,666 |
| 2024-09-27 | 2024-09-25 | 0.300 | 59,520 | +0 | 0.04% | 17,856 |
| 2024-09-26 | 2024-09-24 | 0.340 | 59,520 | +0 | 0.04% | 20,237 |
| 2024-09-25 | 2024-09-23 | 0.340 | 59,520 | +0 | 0.04% | 20,237 |
| 2024-09-24 | 2024-09-20 | 0.340 | 59,520 | +0 | 0.04% | 20,237 |
| 2024-09-23 | 2024-09-19 | 0.320 | 59,520 | +0 | 0.04% | 19,046 |
| 2024-09-20 | 2024-09-17 | 0.360 | 59,520 | +0 | 0.04% | 21,427 |
| 2024-09-19 | 2024-09-16 | 0.355 | 59,520 | +0 | 0.04% | 21,130 |
| 2024-09-17 | 2024-09-13 | 0.365 | 59,520 | +0 | 0.04% | 21,725 |
| 2024-09-16 | 2024-09-12 | 0.350 | 59,520 | +0 | 0.04% | 20,832 |
| 2024-09-13 | 2024-09-11 | 0.310 | 59,520 | +0 | 0.04% | 18,451 |
| 2024-09-12 | 2024-09-10 | 0.280 | 59,520 | +0 | 0.04% | 16,666 |
| 2024-09-11 | 2024-09-09 | 0.280 | 59,520 | +0 | 0.04% | 16,666 |
| 2024-09-10 | 2024-09-05 | 0.248 | 59,520 | +0 | 0.04% | 14,761 |
| 2024-09-09 | 2024-09-04 | 0.240 | 59,520 | +0 | 0.04% | 14,285 |
| 2024-09-05 | 2024-09-03 | 0.220 | 59,520 | +0 | 0.04% | 13,094 |
| 2024-09-04 | 2024-09-02 | 0.163 | 59,520 | +0 | 0.04% | 9,702 |
| 2024-09-03 | 2024-08-30 | 0.165 | 59,520 | +0 | 0.04% | 9,821 |
| 2024-09-02 | 2024-08-29 | 0.161 | 59,520 | +0 | 0.04% | 9,583 |
| 2024-08-30 | 2024-08-28 | 0.165 | 59,520 | +0 | 0.04% | 9,821 |
| 2024-08-29 | 2024-08-27 | 0.153 | 59,520 | +0 | 0.04% | 9,107 |
| 2024-08-28 | 2024-08-26 | 0.169 | 59,520 | +0 | 0.04% | 10,059 |
| 2024-08-27 | 2024-08-23 | 0.160 | 59,520 | +0 | 0.04% | 9,523 |
| 2024-08-26 | 2024-08-22 | 0.158 | 59,520 | +0 | 0.04% | 9,404 |
| 2024-08-23 | 2024-08-21 | 0.158 | 59,520 | +0 | 0.04% | 9,404 |
| 2024-08-22 | 2024-08-20 | 0.159 | 59,520 | +0 | 0.04% | 9,464 |
| 2024-08-21 | 2024-08-19 | 0.154 | 59,520 | +0 | 0.04% | 9,166 |
| 2024-08-20 | 2024-08-16 | 0.155 | 59,520 | +0 | 0.04% | 9,226 |
| 2024-08-19 | 2024-08-15 | 0.154 | 59,520 | +0 | 0.04% | 9,166 |
| 2024-08-16 | 2024-08-14 | 0.154 | 59,520 | +0 | 0.04% | 9,166 |
| 2024-08-15 | 2024-08-13 | 0.155 | 59,520 | +0 | 0.04% | 9,226 |
| 2024-08-14 | 2024-08-12 | 0.155 | 59,520 | +0 | 0.04% | 9,226 |
| 2024-08-13 | 2024-08-09 | 0.155 | 59,520 | +0 | 0.04% | 9,226 |
| 2024-08-12 | 2024-08-08 | 0.150 | 59,520 | +0 | 0.04% | 8,928 |
| 2024-08-09 | 2024-08-07 | 0.178 | 59,520 | +0 | 0.04% | 10,595 |
| 2024-08-08 | 2024-08-06 | 0.178 | 59,520 | +0 | 0.04% | 10,595 |
| 2024-08-07 | 2024-08-05 | 0.153 | 59,520 | +0 | 0.04% | 9,107 |
| 2024-08-06 | 2024-08-02 | 0.200 | 59,520 | +0 | 0.04% | 11,904 |
| 2024-08-05 | 2024-08-01 | 0.157 | 59,520 | +0 | 0.04% | 9,345 |
| 2024-08-02 | 2024-07-31 | 0.156 | 59,520 | +0 | 0.16% | 9,285 |
| 2024-08-01 | 2024-07-30 | 0.173 | 59,520 | +0 | 0.16% | 10,297 |
| 2024-07-31 | 2024-07-29 | 0.173 | 59,520 | +0 | 0.16% | 10,297 |
| 2024-07-30 | 2024-07-26 | 0.173 | 59,520 | +0 | 0.16% | 10,297 |
| 2024-07-29 | 2024-07-25 | 0.171 | 59,520 | +0 | 0.16% | 10,178 |
| 2024-07-26 | 2024-07-24 | 0.171 | 59,520 | +0 | 0.16% | 10,178 |
| 2024-07-25 | 2024-07-23 | 0.190 | 59,520 | +0 | 0.16% | 11,309 |
| 2024-07-24 | 2024-07-22 | 0.180 | 59,520 | +0 | 0.16% | 10,714 |
| 2024-07-23 | 2024-07-19 | 0.180 | 59,520 | +0 | 0.16% | 10,714 |
| 2024-07-22 | 2024-07-18 | 0.180 | 59,520 | +0 | 0.16% | 10,714 |
| 2024-07-19 | 2024-07-17 | 0.180 | 59,520 | +0 | 0.16% | 10,714 |
| 2024-07-18 | 2024-07-16 | 0.195 | 59,520 | +0 | 0.16% | 11,606 |
| 2024-07-17 | 2024-07-15 | 0.195 | 59,520 | +0 | 0.16% | 11,606 |
| 2024-07-16 | 2024-07-12 | 0.192 | 59,520 | +0 | 0.16% | 11,428 |
| 2024-07-15 | 2024-07-11 | 0.190 | 59,520 | +0 | 0.16% | 11,309 |
| 2024-07-12 | 2024-07-10 | 0.185 | 59,520 | +0 | 0.16% | 11,011 |
| 2024-07-11 | 2024-07-09 | 0.170 | 59,520 | +0 | 0.16% | 10,118 |
| 2024-07-10 | 2024-07-08 | 0.200 | 59,520 | +0 | 0.16% | 11,904 |
| 2024-07-09 | 2024-07-05 | 0.167 | 59,520 | +0 | 0.16% | 9,940 |
| 2024-07-08 | 2024-07-04 | 0.162 | 59,520 | +0 | 0.16% | 9,642 |
| 2024-07-05 | 2024-07-03 | 0.155 | 59,520 | +0 | 0.16% | 9,226 |
| 2024-07-04 | 2024-07-02 | 0.160 | 59,520 | +0 | 0.16% | 9,523 |
| 2024-07-03 | 2024-06-28 | 0.161 | 59,520 | +0 | 0.16% | 9,583 |
| 2024-07-02 | 2024-06-27 | 0.159 | 59,520 | +0 | 0.16% | 9,464 |
| 2024-06-28 | 2024-06-26 | 0.159 | 59,520 | +0 | 0.16% | 9,464 |
| 2024-06-27 | 2024-06-25 | 0.158 | 59,520 | +0 | 0.16% | 9,404 |
| 2024-06-26 | 2024-06-24 | 0.155 | 59,520 | +0 | 0.16% | 9,226 |
| 2024-06-25 | 2024-06-21 | 0.155 | 59,520 | +0 | 0.16% | 9,226 |
| 2024-06-24 | 2024-06-20 | 0.161 | 59,520 | +0 | 0.16% | 9,583 |
| 2024-06-21 | 2024-06-19 | 0.273 | 59,520 | +0 | 0.16% | 16,278 |
| 2024-06-20 | 2024-06-18 | 0.157 | 59,520 | +13,817 | 0.16% | 9,369 |
| 2024-06-19 | 2024-06-17 | 0.154 | 45,703 | -31,811 | 0.16% | 7,019 |
| 2023-03-16 | 2023-03-14 | 1.037 | 77,514 | -24,380 | 0.24% | 80,352 |
| 2023-03-01 | 2023-02-27 | 1.171 | 101,894 | +24,380 | 0.31% | 119,316 |
| 2022-12-29 | 2022-12-23 | 0.979 | 77,514 | -7,502 | 0.24% | 75,888 |
| 2022-09-30 | 2022-09-28 | 1.152 | 85,016 | +625 | 0.31% | 97,920 |
| 2022-09-29 | 2022-09-27 | 1.325 | 84,391 | +8,127 | 0.31% | 111,780 |
| 2022-09-27 | 2022-09-23 | 1.325 | 76,264 | +35,631 | 0.28% | 101,016 |
| 2022-09-26 | 2022-09-22 | 1.536 | 40,633 | +33,132 | 0.15% | 62,401 |
| 2021-12-29 | 2021-12-24 | 1.113 | 7,501 | -10,002 | 0.03% | 8,352 |
| 2021-12-28 | 2021-12-22 | 1.113 | 17,503 | +10,002 | 0.06% | 19,488 |
| 2021-08-10 | 2021-08-06 | 1.804 | 7,501 | -193,786 | 0.03% | 13,535 |
| 2021-05-25 | 2021-05-21 | 2.150 | 201,287 | -1,251 | 0.74% | 432,767 |
| 2021-05-18 | 2021-05-14 | 1.920 | 202,538 | +193,786 | 0.74% | 388,801 |
| 2021-05-10 | 2021-05-06 | 2.073 | 8,752 | +6,252 | 0.03% | 18,145 |
| 2021-05-06 | 2021-05-04 | 2.553 | 2,500 | +1,250 | 0.01% | 6,383 |
| 2021-05-05 | 2021-05-03 | 2.688 | 1,250 | +1,250 | 0.00% | 3,359 |
| 2019-01-17 | 2019-01-15 | 10.366 | 0 | -4,376 | ||
| 2018-11-28 | 2018-11-26 | 21.116 | 4,376 | +1,876 | 0.02% | 92,404 |
| 2018-11-27 | 2018-11-23 | 20.732 | 2,500 | +2,500 | 0.01% | 51,830 |
| 2018-03-23 | 2018-03-21 | 10.750 | 0 | -1,875 | ||
| 2018-02-21 | 2018-02-15 | 11.710 | 1,875 | -2,501 | 0.01% | 21,956 |
| 2017-12-06 | 2017-12-04 | 13.246 | 4,376 | +4,376 | 0.02% | 57,962 |
| 2017-12-01 | 2017-11-29 | 14.973 | 0 | -2,500 | ||
| 2017-11-21 | 2017-11-17 | 12.094 | 2,500 | -1,876 | 0.01% | 30,234 |
| 2017-11-09 | 2017-11-07 | 13.821 | 4,376 | +4,376 | 0.02% | 60,483 |
| 2016-12-16 | 2016-12-14 | 5.759 | 0 | -138,776 | ||
| 2016-12-14 | 2016-12-12 | 5.375 | 138,776 | +28,756 | 0.51% | 745,921 |
| 2016-12-13 | 2016-12-09 | 6.047 | 110,020 | +86,266 | 0.40% | 665,277 |
| 2016-12-09 | 2016-12-07 | 7.007 | 23,754 | +23,754 | 0.09% | 166,437 |
| 2016-12-08 | 2016-12-06 | 4.991 | 0 | -246,296 | ||
| 2016-12-07 | 2016-12-05 | 6.047 | 246,296 | +56,261 | 0.90% | 1,489,321 |
| 2016-12-06 | 2016-12-02 | 6.527 | 190,035 | 0.70% | 1,240,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy