History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-10-10 | 2025-10-08 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-10-09 | 2025-10-06 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-10-08 | 2025-10-03 | 0.345 | 3,840 | +0 | 0.00% | 1,325 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-10-03 | 2025-09-30 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-10-02 | 2025-09-29 | 0.345 | 3,840 | +0 | 0.00% | 1,325 |
| 2025-09-30 | 2025-09-26 | 0.350 | 3,840 | +0 | 0.00% | 1,344 |
| 2025-09-29 | 2025-09-25 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-09-26 | 2025-09-24 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2025-09-25 | 2025-09-23 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-09-24 | 2025-09-22 | 0.350 | 3,840 | +0 | 0.00% | 1,344 |
| 2025-09-23 | 2025-09-19 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2025-09-22 | 2025-09-18 | 0.435 | 3,840 | +0 | 0.00% | 1,670 |
| 2025-09-19 | 2025-09-17 | 0.435 | 3,840 | +0 | 0.00% | 1,670 |
| 2025-09-18 | 2025-09-16 | 0.435 | 3,840 | +0 | 0.00% | 1,670 |
| 2025-09-17 | 2025-09-15 | 0.435 | 3,840 | +0 | 0.00% | 1,670 |
| 2025-09-16 | 2025-09-12 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2025-09-15 | 2025-09-11 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2025-09-12 | 2025-09-10 | 0.465 | 3,840 | +0 | 0.00% | 1,786 |
| 2025-09-11 | 2025-09-09 | 0.455 | 3,840 | +0 | 0.00% | 1,747 |
| 2025-09-10 | 2025-09-08 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-09 | 2025-09-05 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-08 | 2025-09-04 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-05 | 2025-09-03 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-04 | 2025-09-02 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-03 | 2025-09-01 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-02 | 2025-08-29 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-01 | 2025-08-28 | 0.460 | 3,840 | +0 | 0.00% | 1,766 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,840 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.500 | 3,840 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.500 | 3,840 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.500 | 3,840 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.530 | 3,840 | +0 | 0.00% | 2,035 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,840 | +0 | 0.00% | 2,227 |
| 2025-08-21 | 2025-08-19 | 0.580 | 3,840 | +0 | 0.00% | 2,227 |
| 2025-08-20 | 2025-08-18 | 0.580 | 3,840 | +0 | 0.00% | 2,227 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,840 | +0 | 0.00% | 2,266 |
| 2025-08-18 | 2025-08-14 | 0.590 | 3,840 | +0 | 0.00% | 2,266 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,840 | +0 | 0.00% | 2,112 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,840 | +0 | 0.00% | 1,651 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,840 | +0 | 0.00% | 1,651 |
| 2025-08-12 | 2025-08-08 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,840 | +0 | 0.00% | 1,651 |
| 2025-08-08 | 2025-08-06 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-08-07 | 2025-08-05 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-08-06 | 2025-08-04 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-08-05 | 2025-08-01 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-08-04 | 2025-07-31 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-08-01 | 2025-07-30 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-07-31 | 2025-07-29 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-30 | 2025-07-28 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-29 | 2025-07-25 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-28 | 2025-07-24 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-25 | 2025-07-23 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-07-24 | 2025-07-22 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-23 | 2025-07-21 | 0.395 | 3,840 | +0 | 0.00% | 1,517 |
| 2025-07-22 | 2025-07-18 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-21 | 2025-07-17 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-18 | 2025-07-16 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-17 | 2025-07-15 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-16 | 2025-07-14 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2025-07-15 | 2025-07-11 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-07-14 | 2025-07-10 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-07-11 | 2025-07-09 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-07-10 | 2025-07-08 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2025-07-08 | 2025-07-04 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2025-07-07 | 2025-07-03 | 0.315 | 3,840 | +0 | 0.00% | 1,210 |
| 2025-07-04 | 2025-07-02 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-07-02 | 2025-06-27 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-06-30 | 2025-06-26 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-06-27 | 2025-06-25 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-06-26 | 2025-06-24 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-06-25 | 2025-06-23 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-06-24 | 2025-06-20 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-06-23 | 2025-06-19 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-06-20 | 2025-06-18 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-06-19 | 2025-06-17 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-06-16 | 2025-06-12 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-13 | 2025-06-11 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-12 | 2025-06-10 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-11 | 2025-06-09 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-10 | 2025-06-06 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-09 | 2025-06-05 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-06-06 | 2025-06-04 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-06-05 | 2025-06-03 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-06-04 | 2025-06-02 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-03 | 2025-05-30 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-28 | 2025-05-26 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-27 | 2025-05-23 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-26 | 2025-05-22 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-22 | 2025-05-20 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-21 | 2025-05-19 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-20 | 2025-05-16 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-19 | 2025-05-15 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-16 | 2025-05-14 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-13 | 2025-05-09 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-12 | 2025-05-08 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-09 | 2025-05-07 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-08 | 2025-05-06 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-05-07 | 2025-05-02 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-05-06 | 2025-04-30 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-05-02 | 2025-04-29 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-04-30 | 2025-04-28 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-04-29 | 2025-04-25 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-04-28 | 2025-04-24 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-04-25 | 2025-04-23 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-24 | 2025-04-22 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-23 | 2025-04-17 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-22 | 2025-04-16 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-17 | 2025-04-15 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-16 | 2025-04-14 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2025-04-15 | 2025-04-11 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2025-04-14 | 2025-04-10 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-04-11 | 2025-04-09 | 0.255 | 3,840 | +0 | 0.00% | 979 |
| 2025-04-10 | 2025-04-08 | 0.255 | 3,840 | +0 | 0.00% | 979 |
| 2025-04-09 | 2025-04-07 | 0.255 | 3,840 | +0 | 0.00% | 979 |
| 2025-04-08 | 2025-04-03 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-03 | 2025-04-01 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-04-02 | 2025-03-31 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-04-01 | 2025-03-28 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-31 | 2025-03-27 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-28 | 2025-03-26 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-27 | 2025-03-25 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-25 | 2025-03-21 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-03-24 | 2025-03-20 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-03-20 | 2025-03-18 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-03-19 | 2025-03-17 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-03-18 | 2025-03-14 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-17 | 2025-03-13 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-14 | 2025-03-12 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-11 | 2025-03-07 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-10 | 2025-03-06 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-07 | 2025-03-05 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-03-06 | 2025-03-04 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-03-05 | 2025-03-03 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-04 | 2025-02-28 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-03 | 2025-02-27 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-02-28 | 2025-02-26 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-02-27 | 2025-02-25 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-02-25 | 2025-02-21 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-02-24 | 2025-02-20 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-02-21 | 2025-02-19 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-02-20 | 2025-02-18 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-02-19 | 2025-02-17 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-18 | 2025-02-14 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-13 | 2025-02-11 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-12 | 2025-02-10 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-02-11 | 2025-02-07 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-10 | 2025-02-06 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-07 | 2025-02-05 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-06 | 2025-02-04 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-05 | 2025-02-03 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-04 | 2025-01-28 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.255 | 3,840 | +0 | 0.00% | 979 |
| 2025-01-22 | 2025-01-20 | 0.255 | 3,840 | +0 | 0.00% | 979 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-01-20 | 2025-01-16 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-01-17 | 2025-01-15 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-01-16 | 2025-01-14 | 0.213 | 3,840 | +0 | 0.00% | 818 |
| 2025-01-15 | 2025-01-13 | 0.245 | 3,840 | +0 | 0.00% | 941 |
| 2025-01-14 | 2025-01-10 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.249 | 3,840 | +0 | 0.00% | 956 |
| 2025-01-09 | 2025-01-07 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.240 | 3,840 | +0 | 0.00% | 922 |
| 2025-01-06 | 2025-01-02 | 0.240 | 3,840 | +0 | 0.00% | 922 |
| 2025-01-03 | 2024-12-31 | 0.240 | 3,840 | +0 | 0.00% | 922 |
| 2025-01-02 | 2024-12-27 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-12-23 | 2024-12-19 | 0.245 | 3,840 | +0 | 0.00% | 941 |
| 2024-12-20 | 2024-12-18 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-12-19 | 2024-12-17 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-12-18 | 2024-12-16 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-17 | 2024-12-13 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2024-12-16 | 2024-12-12 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2024-12-13 | 2024-12-11 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-12 | 2024-12-10 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-11 | 2024-12-09 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-10 | 2024-12-06 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-09 | 2024-12-05 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-06 | 2024-12-04 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-05 | 2024-12-03 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-04 | 2024-12-02 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-03 | 2024-11-29 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-02 | 2024-11-28 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-11-29 | 2024-11-27 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-11-28 | 2024-11-26 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-11-27 | 2024-11-25 | 0.247 | 3,840 | +0 | 0.00% | 948 |
| 2024-11-26 | 2024-11-22 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-25 | 2024-11-21 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-22 | 2024-11-20 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-21 | 2024-11-19 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-20 | 2024-11-18 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-19 | 2024-11-15 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-18 | 2024-11-14 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-15 | 2024-11-13 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-14 | 2024-11-12 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-13 | 2024-11-11 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-12 | 2024-11-08 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-11 | 2024-11-07 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-08 | 2024-11-06 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-07 | 2024-11-05 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-06 | 2024-11-04 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2024-11-01 | 2024-10-30 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2024-10-31 | 2024-10-29 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2024-10-30 | 2024-10-28 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2024-10-29 | 2024-10-25 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-10-28 | 2024-10-24 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-10-25 | 2024-10-23 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-10-24 | 2024-10-22 | 0.340 | 3,840 | +0 | 0.00% | 1,306 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2024-10-22 | 2024-10-18 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-10-21 | 2024-10-17 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-10-18 | 2024-10-16 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-10-17 | 2024-10-15 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2024-10-16 | 2024-10-14 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2024-10-15 | 2024-10-10 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2024-10-14 | 2024-10-09 | 0.245 | 3,840 | +0 | 0.00% | 941 |
| 2024-10-10 | 2024-10-08 | 0.245 | 3,840 | +0 | 0.00% | 941 |
| 2024-10-09 | 2024-10-07 | 0.245 | 3,840 | +0 | 0.00% | 941 |
| 2024-10-08 | 2024-10-04 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-10-03 | 2024-09-30 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-27 | 2024-09-25 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2024-09-26 | 2024-09-24 | 0.340 | 3,840 | +0 | 0.00% | 1,306 |
| 2024-09-25 | 2024-09-23 | 0.340 | 3,840 | +0 | 0.00% | 1,306 |
| 2024-09-24 | 2024-09-20 | 0.340 | 3,840 | +0 | 0.00% | 1,306 |
| 2024-09-23 | 2024-09-19 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2024-09-20 | 2024-09-17 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-09-19 | 2024-09-16 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2024-09-17 | 2024-09-13 | 0.365 | 3,840 | +0 | 0.00% | 1,402 |
| 2024-09-16 | 2024-09-12 | 0.350 | 3,840 | +0 | 0.00% | 1,344 |
| 2024-09-13 | 2024-09-11 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-11 | 2024-09-09 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-10 | 2024-09-05 | 0.248 | 3,840 | +0 | 0.00% | 952 |
| 2024-09-09 | 2024-09-04 | 0.240 | 3,840 | +0 | 0.00% | 922 |
| 2024-09-05 | 2024-09-03 | 0.220 | 3,840 | +0 | 0.00% | 845 |
| 2024-09-04 | 2024-09-02 | 0.163 | 3,840 | +0 | 0.00% | 626 |
| 2024-09-03 | 2024-08-30 | 0.165 | 3,840 | +0 | 0.00% | 634 |
| 2024-09-02 | 2024-08-29 | 0.161 | 3,840 | +0 | 0.00% | 618 |
| 2024-08-30 | 2024-08-28 | 0.165 | 3,840 | +0 | 0.00% | 634 |
| 2024-08-29 | 2024-08-27 | 0.153 | 3,840 | +0 | 0.00% | 588 |
| 2024-08-28 | 2024-08-26 | 0.169 | 3,840 | +0 | 0.00% | 649 |
| 2024-08-27 | 2024-08-23 | 0.160 | 3,840 | +0 | 0.00% | 614 |
| 2024-08-26 | 2024-08-22 | 0.158 | 3,840 | +0 | 0.00% | 607 |
| 2024-08-23 | 2024-08-21 | 0.158 | 3,840 | +0 | 0.00% | 607 |
| 2024-08-22 | 2024-08-20 | 0.159 | 3,840 | +0 | 0.00% | 611 |
| 2024-08-21 | 2024-08-19 | 0.154 | 3,840 | +0 | 0.00% | 591 |
| 2024-08-20 | 2024-08-16 | 0.155 | 3,840 | +0 | 0.00% | 595 |
| 2024-08-19 | 2024-08-15 | 0.154 | 3,840 | +0 | 0.00% | 591 |
| 2024-08-16 | 2024-08-14 | 0.154 | 3,840 | +0 | 0.00% | 591 |
| 2024-08-15 | 2024-08-13 | 0.155 | 3,840 | +0 | 0.00% | 595 |
| 2024-08-14 | 2024-08-12 | 0.155 | 3,840 | +0 | 0.00% | 595 |
| 2024-08-13 | 2024-08-09 | 0.155 | 3,840 | +0 | 0.00% | 595 |
| 2024-08-12 | 2024-08-08 | 0.150 | 3,840 | +0 | 0.00% | 576 |
| 2024-08-09 | 2024-08-07 | 0.178 | 3,840 | +0 | 0.00% | 684 |
| 2024-08-08 | 2024-08-06 | 0.178 | 3,840 | +0 | 0.00% | 684 |
| 2024-08-07 | 2024-08-05 | 0.153 | 3,840 | +0 | 0.00% | 588 |
| 2024-08-06 | 2024-08-02 | 0.200 | 3,840 | +0 | 0.00% | 768 |
| 2024-08-05 | 2024-08-01 | 0.157 | 3,840 | +0 | 0.00% | 603 |
| 2024-08-02 | 2024-07-31 | 0.156 | 3,840 | +0 | 0.01% | 599 |
| 2024-08-01 | 2024-07-30 | 0.173 | 3,840 | +0 | 0.01% | 664 |
| 2024-07-31 | 2024-07-29 | 0.173 | 3,840 | +0 | 0.01% | 664 |
| 2024-07-30 | 2024-07-26 | 0.173 | 3,840 | +0 | 0.01% | 664 |
| 2024-07-29 | 2024-07-25 | 0.171 | 3,840 | +0 | 0.01% | 657 |
| 2024-07-26 | 2024-07-24 | 0.171 | 3,840 | +0 | 0.01% | 657 |
| 2024-07-25 | 2024-07-23 | 0.190 | 3,840 | +0 | 0.01% | 730 |
| 2024-07-24 | 2024-07-22 | 0.180 | 3,840 | +0 | 0.01% | 691 |
| 2024-07-23 | 2024-07-19 | 0.180 | 3,840 | +0 | 0.01% | 691 |
| 2024-07-22 | 2024-07-18 | 0.180 | 3,840 | +0 | 0.01% | 691 |
| 2024-07-19 | 2024-07-17 | 0.180 | 3,840 | +0 | 0.01% | 691 |
| 2024-07-18 | 2024-07-16 | 0.195 | 3,840 | +0 | 0.01% | 749 |
| 2024-07-17 | 2024-07-15 | 0.195 | 3,840 | +0 | 0.01% | 749 |
| 2024-07-16 | 2024-07-12 | 0.192 | 3,840 | +0 | 0.01% | 737 |
| 2024-07-15 | 2024-07-11 | 0.190 | 3,840 | +0 | 0.01% | 730 |
| 2024-07-12 | 2024-07-10 | 0.185 | 3,840 | +0 | 0.01% | 710 |
| 2024-07-11 | 2024-07-09 | 0.170 | 3,840 | +0 | 0.01% | 653 |
| 2024-07-10 | 2024-07-08 | 0.200 | 3,840 | +0 | 0.01% | 768 |
| 2024-07-09 | 2024-07-05 | 0.167 | 3,840 | +0 | 0.01% | 641 |
| 2024-07-08 | 2024-07-04 | 0.162 | 3,840 | +0 | 0.01% | 622 |
| 2024-07-05 | 2024-07-03 | 0.155 | 3,840 | +0 | 0.01% | 595 |
| 2024-07-04 | 2024-07-02 | 0.160 | 3,840 | +0 | 0.01% | 614 |
| 2024-07-03 | 2024-06-28 | 0.161 | 3,840 | +0 | 0.01% | 618 |
| 2024-07-02 | 2024-06-27 | 0.159 | 3,840 | +0 | 0.01% | 611 |
| 2024-06-28 | 2024-06-26 | 0.159 | 3,840 | +0 | 0.01% | 611 |
| 2024-06-27 | 2024-06-25 | 0.158 | 3,840 | +0 | 0.01% | 607 |
| 2024-06-26 | 2024-06-24 | 0.155 | 3,840 | +0 | 0.01% | 595 |
| 2024-06-25 | 2024-06-21 | 0.155 | 3,840 | +0 | 0.01% | 595 |
| 2024-06-24 | 2024-06-20 | 0.161 | 3,840 | +0 | 0.01% | 618 |
| 2024-06-21 | 2024-06-19 | 0.273 | 3,840 | +0 | 0.01% | 1,050 |
| 2024-06-20 | 2024-06-18 | 0.157 | 3,840 | +891 | 0.01% | 604 |
| 2024-06-19 | 2024-06-17 | 0.154 | 2,949 | -2,052 | 0.01% | 453 |
| 2023-03-07 | 2023-03-03 | 1.497 | 5,001 | -20,629 | 0.02% | 7,488 |
| 2021-09-13 | 2021-09-09 | 1.613 | 25,630 | -3,125 | 0.09% | 41,328 |
| 2021-09-09 | 2021-09-07 | 1.632 | 28,755 | -2,501 | 0.11% | 46,919 |
| 2021-09-03 | 2021-09-01 | 1.632 | 31,256 | -1,875 | 0.11% | 51,000 |
| 2021-05-13 | 2021-05-11 | 1.843 | 33,131 | +2,500 | 0.12% | 61,056 |
| 2021-05-06 | 2021-05-04 | 2.553 | 30,631 | +18,129 | 0.11% | 78,205 |
| 2021-05-05 | 2021-05-03 | 2.688 | 12,502 | +10,002 | 0.05% | 33,599 |
| 2020-12-11 | 2020-12-09 | 1.344 | 2,500 | -13,128 | 0.01% | 3,359 |
| 2020-12-10 | 2020-12-08 | 1.363 | 15,628 | -3,751 | 0.06% | 21,300 |
| 2020-12-09 | 2020-12-07 | 1.401 | 19,379 | -1,875 | 0.07% | 27,157 |
| 2019-12-27 | 2019-12-20 | 3.878 | 21,254 | -5,626 | 0.08% | 82,416 |
| 2019-12-23 | 2019-12-19 | 3.820 | 26,880 | +5,626 | 0.10% | 102,684 |
| 2019-07-31 | 2019-07-29 | 3.974 | 21,254 | -11,877 | 0.08% | 84,456 |
| 2019-07-18 | 2019-07-16 | 4.377 | 33,131 | -1,250 | 0.12% | 145,007 |
| 2019-07-16 | 2019-07-12 | 5.183 | 34,381 | +625 | 0.13% | 178,198 |
| 2019-07-15 | 2019-07-11 | 6.527 | 33,756 | -110,646 | 0.12% | 220,318 |
| 2019-07-12 | 2019-07-10 | 20.732 | 144,402 | +125,023 | 0.53% | 2,993,763 |
| 2019-07-04 | 2019-07-02 | 16.317 | 19,379 | -625 | 0.07% | 316,206 |
| 2018-12-21 | 2018-12-19 | 14.589 | 20,004 | +625 | 0.07% | 291,844 |
| 2018-05-24 | 2018-05-21 | 14.013 | 19,379 | -625 | 0.07% | 271,566 |
| 2017-12-29 | 2017-12-27 | 11.518 | 20,004 | -1,250 | 0.07% | 230,403 |
| 2017-12-14 | 2017-12-12 | 11.710 | 21,254 | +625 | 0.08% | 248,881 |
| 2017-11-30 | 2017-11-28 | 14.589 | 20,629 | +18,754 | 0.08% | 300,962 |
| 2017-11-23 | 2017-11-21 | 15.357 | 1,875 | -3,751 | 0.01% | 28,795 |
| 2017-11-21 | 2017-11-17 | 12.094 | 5,626 | -1,875 | 0.02% | 68,039 |
| 2017-11-09 | 2017-11-07 | 13.821 | 7,501 | -3,126 | 0.03% | 103,675 |
| 2017-10-31 | 2017-10-27 | 12.670 | 10,627 | -8,752 | 0.04% | 134,640 |
| 2017-10-12 | 2017-10-10 | 13.054 | 19,379 | +8,127 | 0.07% | 252,965 |
| 2017-10-04 | 2017-09-29 | 9.982 | 11,252 | -6,876 | 0.04% | 112,319 |
| 2017-10-03 | 2017-09-28 | 10.558 | 18,128 | +6,876 | 0.07% | 191,396 |
| 2017-09-21 | 2017-09-19 | 9.982 | 11,252 | -7,501 | 0.04% | 112,319 |
| 2017-09-20 | 2017-09-18 | 12.094 | 18,753 | +5,626 | 0.07% | 226,794 |
| 2017-09-19 | 2017-09-15 | 12.862 | 13,127 | +2,500 | 0.05% | 168,834 |
| 2017-09-18 | 2017-09-14 | 11.710 | 10,627 | +10,002 | 0.04% | 124,440 |
| 2017-09-15 | 2017-09-13 | 9.982 | 625 | -14,378 | 0.00% | 6,239 |
| 2017-09-12 | 2017-09-08 | 7.487 | 15,003 | +10,627 | 0.06% | 112,322 |
| 2017-09-08 | 2017-09-06 | 6.335 | 4,376 | +2,501 | 0.02% | 27,721 |
| 2017-09-05 | 2017-09-01 | 5.567 | 1,875 | +1,250 | 0.01% | 10,438 |
| 2017-04-18 | 2017-04-12 | 5.375 | 625 | -1,875 | 0.00% | 3,359 |
| 2017-04-11 | 2017-04-07 | 5.279 | 2,500 | -5,001 | 0.01% | 13,198 |
| 2017-03-22 | 2017-03-20 | 5.567 | 7,501 | +6,876 | 0.03% | 41,758 |
| 2017-01-16 | 2017-01-12 | 4.991 | 625 | -21,254 | 0.00% | 3,119 |
| 2016-12-21 | 2016-12-19 | 5.567 | 21,879 | -5,626 | 0.08% | 121,800 |
| 2016-12-20 | 2016-12-16 | 5.663 | 27,505 | -6,251 | 0.10% | 155,759 |
| 2016-12-19 | 2016-12-15 | 5.471 | 33,756 | -625 | 0.12% | 184,678 |
| 2016-12-16 | 2016-12-14 | 5.759 | 34,381 | +625 | 0.13% | 197,998 |
| 2016-12-14 | 2016-12-12 | 5.375 | 33,756 | -625 | 0.12% | 181,439 |
| 2016-12-13 | 2016-12-09 | 6.047 | 34,381 | -2,501 | 0.13% | 207,898 |
| 2016-12-12 | 2016-12-08 | 5.759 | 36,882 | +8,127 | 0.14% | 212,401 |
| 2016-12-09 | 2016-12-07 | 7.007 | 28,755 | +23,129 | 0.11% | 201,478 |
| 2016-12-08 | 2016-12-06 | 4.991 | 5,626 | +2,500 | 0.02% | 28,080 |
| 2016-12-07 | 2016-12-05 | 6.047 | 3,126 | -9,376 | 0.01% | 18,903 |
| 2016-12-06 | 2016-12-02 | 6.527 | 12,502 | 0.05% | 81,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy