History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,440 | +0 | 0.00% | 468 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,440 | +0 | 0.00% | 482 |
| 2025-10-08 | 2025-10-03 | 0.345 | 1,440 | +0 | 0.00% | 497 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,440 | +0 | 0.00% | 475 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,440 | +0 | 0.00% | 482 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,440 | +0 | 0.00% | 497 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,440 | +0 | 0.00% | 504 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,440 | +0 | 0.00% | 482 |
| 2025-09-26 | 2025-09-24 | 0.320 | 1,440 | +0 | 0.00% | 461 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,440 | +0 | 0.00% | 482 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,440 | +0 | 0.00% | 504 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,440 | +0 | 0.00% | 634 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,440 | +0 | 0.00% | 626 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,440 | +0 | 0.00% | 626 |
| 2025-09-18 | 2025-09-16 | 0.435 | 1,440 | +0 | 0.00% | 626 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,440 | +0 | 0.00% | 626 |
| 2025-09-16 | 2025-09-12 | 0.440 | 1,440 | +0 | 0.00% | 634 |
| 2025-09-15 | 2025-09-11 | 0.440 | 1,440 | +0 | 0.00% | 634 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,440 | +0 | 0.00% | 670 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,440 | +0 | 0.00% | 655 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,440 | +0 | 0.00% | 684 |
| 2025-09-09 | 2025-09-05 | 0.475 | 1,440 | +0 | 0.00% | 684 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,440 | +0 | 0.00% | 684 |
| 2025-09-05 | 2025-09-03 | 0.475 | 1,440 | +0 | 0.00% | 684 |
| 2025-09-04 | 2025-09-02 | 0.475 | 1,440 | +0 | 0.00% | 684 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,440 | +0 | 0.00% | 684 |
| 2025-09-02 | 2025-08-29 | 0.475 | 1,440 | +0 | 0.00% | 684 |
| 2025-09-01 | 2025-08-28 | 0.460 | 1,440 | +0 | 0.00% | 662 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,440 | +0 | 0.00% | 720 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,440 | +0 | 0.00% | 720 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,440 | +0 | 0.00% | 720 |
| 2025-08-26 | 2025-08-22 | 0.500 | 1,440 | +0 | 0.00% | 720 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,440 | +0 | 0.00% | 763 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,440 | +0 | 0.00% | 835 |
| 2025-08-21 | 2025-08-19 | 0.580 | 1,440 | +0 | 0.00% | 835 |
| 2025-08-20 | 2025-08-18 | 0.580 | 1,440 | +0 | 0.00% | 835 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,440 | +0 | 0.00% | 850 |
| 2025-08-18 | 2025-08-14 | 0.590 | 1,440 | +0 | 0.00% | 850 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,440 | +0 | 0.00% | 792 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,440 | +0 | 0.00% | 619 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,440 | +0 | 0.00% | 619 |
| 2025-08-12 | 2025-08-08 | 0.420 | 1,440 | +0 | 0.00% | 605 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,440 | +0 | 0.00% | 619 |
| 2025-08-08 | 2025-08-06 | 0.420 | 1,440 | +0 | 0.00% | 605 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,440 | +0 | 0.00% | 605 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,440 | +0 | 0.00% | 598 |
| 2025-08-05 | 2025-08-01 | 0.400 | 1,440 | +0 | 0.00% | 576 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,440 | +0 | 0.00% | 576 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,440 | +0 | 0.00% | 576 |
| 2025-07-31 | 2025-07-29 | 0.415 | 1,440 | +0 | 0.00% | 598 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,440 | +0 | 0.00% | 598 |
| 2025-07-29 | 2025-07-25 | 0.415 | 1,440 | +0 | 0.00% | 598 |
| 2025-07-28 | 2025-07-24 | 0.415 | 1,440 | +0 | 0.00% | 598 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,440 | +0 | 0.00% | 590 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,440 | +0 | 0.00% | 598 |
| 2025-07-23 | 2025-07-21 | 0.395 | 1,440 | +0 | 0.00% | 569 |
| 2025-07-22 | 2025-07-18 | 0.415 | 1,440 | +0 | 0.00% | 598 |
| 2025-07-21 | 2025-07-17 | 0.415 | 1,440 | +0 | 0.00% | 598 |
| 2025-07-18 | 2025-07-16 | 0.415 | 1,440 | +0 | 0.00% | 598 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,440 | +0 | 0.00% | 598 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,440 | +0 | 0.00% | 518 |
| 2025-07-15 | 2025-07-11 | 0.325 | 1,440 | +0 | 0.00% | 468 |
| 2025-07-14 | 2025-07-10 | 0.325 | 1,440 | +0 | 0.00% | 468 |
| 2025-07-11 | 2025-07-09 | 0.325 | 1,440 | +0 | 0.00% | 468 |
| 2025-07-10 | 2025-07-08 | 0.325 | 1,440 | +0 | 0.00% | 468 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,440 | +0 | 0.00% | 461 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,440 | +0 | 0.00% | 461 |
| 2025-07-07 | 2025-07-03 | 0.315 | 1,440 | +0 | 0.00% | 454 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,440 | +0 | 0.00% | 576 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2025-06-30 | 2025-06-26 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,440 | +0 | 0.00% | 439 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,440 | +0 | 0.00% | 396 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,440 | +0 | 0.00% | 410 |
| 2025-06-13 | 2025-06-11 | 0.285 | 1,440 | +0 | 0.00% | 410 |
| 2025-06-12 | 2025-06-10 | 0.285 | 1,440 | +0 | 0.00% | 410 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,440 | +0 | 0.00% | 410 |
| 2025-06-10 | 2025-06-06 | 0.285 | 1,440 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,440 | +0 | 0.00% | 410 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,440 | +0 | 0.00% | 410 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,440 | +0 | 0.00% | 410 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,440 | +0 | 0.00% | 410 |
| 2025-05-20 | 2025-05-16 | 0.285 | 1,440 | +0 | 0.00% | 410 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1,440 | +0 | 0.00% | 410 |
| 2025-05-16 | 2025-05-14 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-05-08 | 2025-05-06 | 0.305 | 1,440 | +0 | 0.00% | 439 |
| 2025-05-07 | 2025-05-02 | 0.305 | 1,440 | +0 | 0.00% | 439 |
| 2025-05-06 | 2025-04-30 | 0.305 | 1,440 | +0 | 0.00% | 439 |
| 2025-05-02 | 2025-04-29 | 0.305 | 1,440 | +0 | 0.00% | 439 |
| 2025-04-30 | 2025-04-28 | 0.305 | 1,440 | +0 | 0.00% | 439 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2025-04-28 | 2025-04-24 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-04-03 | 2025-04-01 | 0.285 | 1,440 | +0 | 0.00% | 410 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-03-28 | 2025-03-26 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,440 | +0 | 0.00% | 475 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,440 | +0 | 0.00% | 468 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2025-03-20 | 2025-03-18 | 0.305 | 1,440 | +0 | 0.00% | 439 |
| 2025-03-19 | 2025-03-17 | 0.305 | 1,440 | +0 | 0.00% | 439 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-03-10 | 2025-03-06 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2025-02-21 | 2025-02-19 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2025-02-19 | 2025-02-17 | 0.275 | 1,440 | +0 | 0.00% | 396 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,440 | +0 | 0.00% | 396 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,440 | +0 | 0.00% | 418 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,440 | +0 | 0.00% | 418 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-02-11 | 2025-02-07 | 0.275 | 1,440 | +0 | 0.00% | 396 |
| 2025-02-10 | 2025-02-06 | 0.275 | 1,440 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.275 | 1,440 | +0 | 0.00% | 396 |
| 2025-02-06 | 2025-02-04 | 0.275 | 1,440 | +0 | 0.00% | 396 |
| 2025-02-05 | 2025-02-03 | 0.275 | 1,440 | +0 | 0.00% | 396 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,440 | +0 | 0.00% | 396 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-01-16 | 2025-01-14 | 0.213 | 1,440 | +0 | 0.00% | 307 |
| 2025-01-15 | 2025-01-13 | 0.245 | 1,440 | +0 | 0.00% | 353 |
| 2025-01-14 | 2025-01-10 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 0.249 | 1,440 | +0 | 0.00% | 359 |
| 2025-01-09 | 2025-01-07 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.240 | 1,440 | +0 | 0.00% | 346 |
| 2025-01-06 | 2025-01-02 | 0.240 | 1,440 | +0 | 0.00% | 346 |
| 2025-01-03 | 2024-12-31 | 0.240 | 1,440 | +0 | 0.00% | 346 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2024-12-23 | 2024-12-19 | 0.245 | 1,440 | +0 | 0.00% | 353 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-12-18 | 2024-12-16 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2024-12-17 | 2024-12-13 | 0.290 | 1,440 | +0 | 0.00% | 418 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,440 | +0 | 0.00% | 418 |
| 2024-12-13 | 2024-12-11 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2024-12-12 | 2024-12-10 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2024-12-11 | 2024-12-09 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2024-12-10 | 2024-12-06 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2024-12-09 | 2024-12-05 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2024-12-06 | 2024-12-04 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2024-12-05 | 2024-12-03 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2024-12-04 | 2024-12-02 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2024-12-03 | 2024-11-29 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2024-12-02 | 2024-11-28 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2024-11-29 | 2024-11-27 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2024-11-27 | 2024-11-25 | 0.247 | 1,440 | +0 | 0.00% | 356 |
| 2024-11-26 | 2024-11-22 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-22 | 2024-11-20 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-21 | 2024-11-19 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-20 | 2024-11-18 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-14 | 2024-11-12 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-07 | 2024-11-05 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.355 | 1,440 | +0 | 0.00% | 511 |
| 2024-11-01 | 2024-10-30 | 0.355 | 1,440 | +0 | 0.00% | 511 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,440 | +0 | 0.00% | 511 |
| 2024-10-30 | 2024-10-28 | 0.355 | 1,440 | +0 | 0.00% | 511 |
| 2024-10-29 | 2024-10-25 | 0.360 | 1,440 | +0 | 0.00% | 518 |
| 2024-10-28 | 2024-10-24 | 0.360 | 1,440 | +0 | 0.00% | 518 |
| 2024-10-25 | 2024-10-23 | 0.360 | 1,440 | +0 | 0.00% | 518 |
| 2024-10-24 | 2024-10-22 | 0.340 | 1,440 | +0 | 0.00% | 490 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,440 | +0 | 0.00% | 425 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2024-10-14 | 2024-10-09 | 0.245 | 1,440 | +0 | 0.00% | 353 |
| 2024-10-10 | 2024-10-08 | 0.245 | 1,440 | +0 | 0.00% | 353 |
| 2024-10-09 | 2024-10-07 | 0.245 | 1,440 | +0 | 0.00% | 353 |
| 2024-10-08 | 2024-10-04 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2024-10-07 | 2024-10-03 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2024-09-27 | 2024-09-25 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2024-09-26 | 2024-09-24 | 0.340 | 1,440 | +0 | 0.00% | 490 |
| 2024-09-25 | 2024-09-23 | 0.340 | 1,440 | +0 | 0.00% | 490 |
| 2024-09-24 | 2024-09-20 | 0.340 | 1,440 | +0 | 0.00% | 490 |
| 2024-09-23 | 2024-09-19 | 0.320 | 1,440 | +0 | 0.00% | 461 |
| 2024-09-20 | 2024-09-17 | 0.360 | 1,440 | +0 | 0.00% | 518 |
| 2024-09-19 | 2024-09-16 | 0.355 | 1,440 | +0 | 0.00% | 511 |
| 2024-09-17 | 2024-09-13 | 0.365 | 1,440 | +0 | 0.00% | 526 |
| 2024-09-16 | 2024-09-12 | 0.350 | 1,440 | +0 | 0.00% | 504 |
| 2024-09-13 | 2024-09-11 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2024-09-10 | 2024-09-05 | 0.248 | 1,440 | +0 | 0.00% | 357 |
| 2024-09-09 | 2024-09-04 | 0.240 | 1,440 | +0 | 0.00% | 346 |
| 2024-09-05 | 2024-09-03 | 0.220 | 1,440 | +0 | 0.00% | 317 |
| 2024-09-04 | 2024-09-02 | 0.163 | 1,440 | +0 | 0.00% | 235 |
| 2024-09-03 | 2024-08-30 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2024-09-02 | 2024-08-29 | 0.161 | 1,440 | +0 | 0.00% | 232 |
| 2024-08-30 | 2024-08-28 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2024-08-29 | 2024-08-27 | 0.153 | 1,440 | +0 | 0.00% | 220 |
| 2024-08-28 | 2024-08-26 | 0.169 | 1,440 | +0 | 0.00% | 243 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,440 | +0 | 0.00% | 230 |
| 2024-08-26 | 2024-08-22 | 0.158 | 1,440 | +0 | 0.00% | 228 |
| 2024-08-23 | 2024-08-21 | 0.158 | 1,440 | +0 | 0.00% | 228 |
| 2024-08-22 | 2024-08-20 | 0.159 | 1,440 | +0 | 0.00% | 229 |
| 2024-08-21 | 2024-08-19 | 0.154 | 1,440 | +0 | 0.00% | 222 |
| 2024-08-20 | 2024-08-16 | 0.155 | 1,440 | +0 | 0.00% | 223 |
| 2024-08-19 | 2024-08-15 | 0.154 | 1,440 | +0 | 0.00% | 222 |
| 2024-08-16 | 2024-08-14 | 0.154 | 1,440 | +0 | 0.00% | 222 |
| 2024-08-15 | 2024-08-13 | 0.155 | 1,440 | +0 | 0.00% | 223 |
| 2024-08-14 | 2024-08-12 | 0.155 | 1,440 | +0 | 0.00% | 223 |
| 2024-08-13 | 2024-08-09 | 0.155 | 1,440 | +0 | 0.00% | 223 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,440 | +0 | 0.00% | 216 |
| 2024-08-09 | 2024-08-07 | 0.178 | 1,440 | +0 | 0.00% | 256 |
| 2024-08-08 | 2024-08-06 | 0.178 | 1,440 | +0 | 0.00% | 256 |
| 2024-08-07 | 2024-08-05 | 0.153 | 1,440 | +0 | 0.00% | 220 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,440 | +0 | 0.00% | 288 |
| 2024-08-05 | 2024-08-01 | 0.157 | 1,440 | +0 | 0.00% | 226 |
| 2024-08-02 | 2024-07-31 | 0.156 | 1,440 | +0 | 0.00% | 225 |
| 2024-08-01 | 2024-07-30 | 0.173 | 1,440 | +0 | 0.00% | 249 |
| 2024-07-31 | 2024-07-29 | 0.173 | 1,440 | +0 | 0.00% | 249 |
| 2024-07-30 | 2024-07-26 | 0.173 | 1,440 | +0 | 0.00% | 249 |
| 2024-07-29 | 2024-07-25 | 0.171 | 1,440 | +0 | 0.00% | 246 |
| 2024-07-26 | 2024-07-24 | 0.171 | 1,440 | +0 | 0.00% | 246 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,440 | +0 | 0.00% | 274 |
| 2024-07-24 | 2024-07-22 | 0.180 | 1,440 | +0 | 0.00% | 259 |
| 2024-07-23 | 2024-07-19 | 0.180 | 1,440 | +0 | 0.00% | 259 |
| 2024-07-22 | 2024-07-18 | 0.180 | 1,440 | +0 | 0.00% | 259 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,440 | +0 | 0.00% | 259 |
| 2024-07-18 | 2024-07-16 | 0.195 | 1,440 | +0 | 0.00% | 281 |
| 2024-07-17 | 2024-07-15 | 0.195 | 1,440 | +0 | 0.00% | 281 |
| 2024-07-16 | 2024-07-12 | 0.192 | 1,440 | +0 | 0.00% | 276 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,440 | +0 | 0.00% | 274 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,440 | +0 | 0.00% | 266 |
| 2024-07-11 | 2024-07-09 | 0.170 | 1,440 | +0 | 0.00% | 245 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,440 | +0 | 0.00% | 288 |
| 2024-07-09 | 2024-07-05 | 0.167 | 1,440 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.162 | 1,440 | +0 | 0.00% | 233 |
| 2024-07-05 | 2024-07-03 | 0.155 | 1,440 | +0 | 0.00% | 223 |
| 2024-07-04 | 2024-07-02 | 0.160 | 1,440 | +0 | 0.00% | 230 |
| 2024-07-03 | 2024-06-28 | 0.161 | 1,440 | +0 | 0.00% | 232 |
| 2024-07-02 | 2024-06-27 | 0.159 | 1,440 | +0 | 0.00% | 229 |
| 2024-06-28 | 2024-06-26 | 0.159 | 1,440 | +0 | 0.00% | 229 |
| 2024-06-27 | 2024-06-25 | 0.158 | 1,440 | +0 | 0.00% | 228 |
| 2024-06-26 | 2024-06-24 | 0.155 | 1,440 | +0 | 0.00% | 223 |
| 2024-06-25 | 2024-06-21 | 0.155 | 1,440 | +0 | 0.00% | 223 |
| 2024-06-24 | 2024-06-20 | 0.161 | 1,440 | +0 | 0.00% | 232 |
| 2024-06-21 | 2024-06-19 | 0.273 | 1,440 | +0 | 0.00% | 394 |
| 2024-06-20 | 2024-06-18 | 0.157 | 1,440 | +334 | 0.00% | 227 |
| 2024-06-19 | 2024-06-17 | 0.154 | 1,106 | -769 | 0.00% | 170 |
| 2021-10-04 | 2021-09-29 | 1.401 | 1,875 | -625 | 0.01% | 2,628 |
| 2021-09-30 | 2021-09-28 | 1.382 | 2,500 | -1,251 | 0.01% | 3,455 |
| 2021-09-27 | 2021-09-23 | 1.325 | 3,751 | +1,876 | 0.01% | 4,968 |
| 2021-09-20 | 2021-09-16 | 1.536 | 1,875 | -1,251 | 0.01% | 2,879 |
| 2021-05-10 | 2021-05-06 | 2.073 | 3,126 | -3,125 | 0.01% | 6,481 |
| 2021-05-07 | 2021-05-05 | 2.323 | 6,251 | +625 | 0.02% | 14,520 |
| 2021-05-06 | 2021-05-04 | 2.553 | 5,626 | -15,628 | 0.02% | 14,364 |
| 2021-05-05 | 2021-05-03 | 2.688 | 21,254 | +21,254 | 0.08% | 57,120 |
| 2020-04-02 | 2020-03-31 | 2.323 | 0 | -1,875 | ||
| 2019-07-12 | 2019-07-10 | 20.732 | 1,875 | +1,875 | 0.01% | 38,873 |
| 2017-11-27 | 2017-11-23 | 14.781 | 0 | -3,751 | ||
| 2017-11-23 | 2017-11-21 | 15.357 | 3,751 | +3,751 | 0.01% | 57,605 |
| 2017-03-22 | 2017-03-20 | 5.567 | 0 | -10,002 | ||
| 2017-03-21 | 2017-03-17 | 5.855 | 10,002 | +10,002 | 0.04% | 58,561 |
| 2017-02-02 | 2017-01-27 | 5.759 | 0 | -625 | ||
| 2017-01-23 | 2017-01-19 | 5.375 | 625 | +625 | 0.00% | 3,359 |
| 2017-01-16 | 2017-01-12 | 4.991 | 0 | -625 | ||
| 2016-12-12 | 2016-12-08 | 5.759 | 625 | -10,627 | 0.00% | 3,599 |
| 2016-12-09 | 2016-12-07 | 7.007 | 11,252 | +3,125 | 0.04% | 78,839 |
| 2016-12-08 | 2016-12-06 | 4.991 | 8,127 | +1,251 | 0.03% | 40,562 |
| 2016-12-07 | 2016-12-05 | 6.047 | 6,876 | -2,501 | 0.03% | 41,578 |
| 2016-12-06 | 2016-12-02 | 6.527 | 9,377 | 0.03% | 61,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy