History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-10-13 | 2025-10-09 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-10-10 | 2025-10-08 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-10-09 | 2025-10-06 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-10-08 | 2025-10-03 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-10-06 | 2025-10-02 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2025-10-03 | 2025-09-30 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2025-10-02 | 2025-09-29 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2025-09-30 | 2025-09-26 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2025-09-29 | 2025-09-25 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2025-09-26 | 2025-09-24 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2025-09-25 | 2025-09-23 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2025-09-24 | 2025-09-22 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2025-09-23 | 2025-09-19 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2025-09-22 | 2025-09-18 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2025-09-19 | 2025-09-17 | 0.173 | 72,000 | +0 | 0.01% | 12,456 |
| 2025-09-18 | 2025-09-16 | 0.173 | 72,000 | +0 | 0.01% | 12,456 |
| 2025-09-17 | 2025-09-15 | 0.173 | 72,000 | +0 | 0.01% | 12,456 |
| 2025-09-16 | 2025-09-12 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2025-09-15 | 2025-09-11 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2025-09-12 | 2025-09-10 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-09-11 | 2025-09-09 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-09-10 | 2025-09-08 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2025-09-09 | 2025-09-05 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2025-09-08 | 2025-09-04 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2025-09-05 | 2025-09-03 | 0.161 | 72,000 | +0 | 0.01% | 11,592 |
| 2025-09-04 | 2025-09-02 | 0.161 | 72,000 | +0 | 0.01% | 11,592 |
| 2025-09-03 | 2025-09-01 | 0.161 | 72,000 | +0 | 0.01% | 11,592 |
| 2025-09-02 | 2025-08-29 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2025-09-01 | 2025-08-28 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2025-08-29 | 2025-08-27 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2025-08-28 | 2025-08-26 | 0.171 | 72,000 | +0 | 0.01% | 12,312 |
| 2025-08-27 | 2025-08-25 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2025-08-26 | 2025-08-22 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-08-25 | 2025-08-21 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2025-08-22 | 2025-08-20 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2025-08-21 | 2025-08-19 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2025-08-20 | 2025-08-18 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2025-08-19 | 2025-08-15 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-08-18 | 2025-08-14 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-08-15 | 2025-08-13 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-08-14 | 2025-08-12 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2025-08-13 | 2025-08-11 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2025-08-12 | 2025-08-08 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2025-08-11 | 2025-08-07 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2025-08-08 | 2025-08-06 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-08-06 | 2025-08-04 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-08-05 | 2025-08-01 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-08-04 | 2025-07-31 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-08-01 | 2025-07-30 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-31 | 2025-07-29 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-30 | 2025-07-28 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-28 | 2025-07-24 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-25 | 2025-07-23 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-07-24 | 2025-07-22 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-07-23 | 2025-07-21 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-22 | 2025-07-18 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-21 | 2025-07-17 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-18 | 2025-07-16 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-16 | 2025-07-14 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-15 | 2025-07-11 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-14 | 2025-07-10 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-07-11 | 2025-07-09 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-07-10 | 2025-07-08 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-07-09 | 2025-07-07 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-07-08 | 2025-07-04 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-07 | 2025-07-03 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2025-07-02 | 2025-06-27 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-06-30 | 2025-06-26 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-06-27 | 2025-06-25 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-06-26 | 2025-06-24 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-06-25 | 2025-06-23 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-06-24 | 2025-06-20 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-06-23 | 2025-06-19 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-06-19 | 2025-06-17 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-06-18 | 2025-06-16 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-06-17 | 2025-06-13 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-06-16 | 2025-06-12 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-06-13 | 2025-06-11 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-06-12 | 2025-06-10 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2025-06-11 | 2025-06-09 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-06-10 | 2025-06-06 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-06-09 | 2025-06-05 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-06-06 | 2025-06-04 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-06-05 | 2025-06-03 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2025-06-04 | 2025-06-02 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2025-06-03 | 2025-05-30 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-06-02 | 2025-05-29 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-05-30 | 2025-05-28 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-05-29 | 2025-05-27 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-05-28 | 2025-05-26 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2025-05-27 | 2025-05-23 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2025-05-26 | 2025-05-22 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2025-05-23 | 2025-05-21 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2025-05-22 | 2025-05-20 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2025-05-21 | 2025-05-19 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2025-05-20 | 2025-05-16 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2025-05-19 | 2025-05-15 | 0.141 | 72,000 | +0 | 0.01% | 10,152 |
| 2025-05-16 | 2025-05-14 | 0.141 | 72,000 | +0 | 0.01% | 10,152 |
| 2025-05-15 | 2025-05-13 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2025-05-13 | 2025-05-09 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2025-05-12 | 2025-05-08 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2025-05-09 | 2025-05-07 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2025-05-07 | 2025-05-02 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2025-04-30 | 2025-04-28 | 0.151 | 72,000 | +0 | 0.01% | 10,872 |
| 2025-04-29 | 2025-04-25 | 0.151 | 72,000 | +0 | 0.01% | 10,872 |
| 2025-04-28 | 2025-04-24 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2025-04-24 | 2025-04-22 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-04-23 | 2025-04-17 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-04-22 | 2025-04-16 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-04-17 | 2025-04-15 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-04-16 | 2025-04-14 | 0.141 | 72,000 | +0 | 0.01% | 10,152 |
| 2025-04-15 | 2025-04-11 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2025-04-14 | 2025-04-10 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2025-04-11 | 2025-04-09 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-04-10 | 2025-04-08 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-04-09 | 2025-04-07 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-04-08 | 2025-04-03 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-04-07 | 2025-04-02 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-04-03 | 2025-04-01 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-04-02 | 2025-03-31 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-04-01 | 2025-03-28 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-03-28 | 2025-03-26 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-03-27 | 2025-03-25 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-03-26 | 2025-03-24 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2025-03-25 | 2025-03-21 | 0.164 | 72,000 | +0 | 0.01% | 11,808 |
| 2025-03-24 | 2025-03-20 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-03-21 | 2025-03-19 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-03-20 | 2025-03-18 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-03-19 | 2025-03-17 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-03-18 | 2025-03-14 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-03-17 | 2025-03-13 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-03-14 | 2025-03-12 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-03-13 | 2025-03-11 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-03-12 | 2025-03-10 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2025-03-11 | 2025-03-07 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2025-03-10 | 2025-03-06 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2025-03-07 | 2025-03-05 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-03-06 | 2025-03-04 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-03-05 | 2025-03-03 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-03-04 | 2025-02-28 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-03-03 | 2025-02-27 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-02-28 | 2025-02-26 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-02-27 | 2025-02-25 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-02-26 | 2025-02-24 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-02-25 | 2025-02-21 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-02-24 | 2025-02-20 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-02-21 | 2025-02-19 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-02-20 | 2025-02-18 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-02-19 | 2025-02-17 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-02-18 | 2025-02-14 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-02-17 | 2025-02-13 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2025-02-14 | 2025-02-12 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-02-13 | 2025-02-11 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-02-12 | 2025-02-10 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-02-11 | 2025-02-07 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-02-10 | 2025-02-06 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-02-07 | 2025-02-05 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-02-06 | 2025-02-04 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-02-05 | 2025-02-03 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-02-04 | 2025-01-28 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-02-03 | 2025-01-24 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2025-01-27 | 2025-01-23 | 0.147 | 72,000 | +0 | 0.01% | 10,584 |
| 2025-01-24 | 2025-01-22 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-01-23 | 2025-01-21 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-01-22 | 2025-01-20 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-01-21 | 2025-01-17 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-01-20 | 2025-01-16 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-01-17 | 2025-01-15 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-01-16 | 2025-01-14 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-01-14 | 2025-01-10 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-01-13 | 2025-01-09 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-01-10 | 2025-01-08 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2025-01-09 | 2025-01-07 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2025-01-08 | 2025-01-06 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2025-01-07 | 2025-01-03 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2025-01-06 | 2025-01-02 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2025-01-03 | 2024-12-31 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2025-01-02 | 2024-12-27 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-12-30 | 2024-12-24 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2024-12-23 | 2024-12-19 | 0.182 | 72,000 | +0 | 0.01% | 13,104 |
| 2024-12-20 | 2024-12-18 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2024-12-04 | 2024-12-02 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-12-02 | 2024-11-28 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-11-29 | 2024-11-27 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-11-28 | 2024-11-26 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-11-27 | 2024-11-25 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-11-25 | 2024-11-21 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-11-20 | 2024-11-18 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.151 | 72,000 | +0 | 0.01% | 10,872 |
| 2024-11-18 | 2024-11-14 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2024-11-15 | 2024-11-13 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-11-14 | 2024-11-12 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-11-13 | 2024-11-11 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-11-12 | 2024-11-08 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-11-11 | 2024-11-07 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-11-08 | 2024-11-06 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2024-11-07 | 2024-11-05 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2024-11-06 | 2024-11-04 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2024-11-05 | 2024-11-01 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2024-11-04 | 2024-10-31 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2024-11-01 | 2024-10-30 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2024-10-31 | 2024-10-29 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2024-10-30 | 2024-10-28 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2024-10-29 | 2024-10-25 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2024-10-28 | 2024-10-24 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2024-10-25 | 2024-10-23 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2024-10-24 | 2024-10-22 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2024-10-23 | 2024-10-21 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-10-22 | 2024-10-18 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-10-21 | 2024-10-17 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-10-18 | 2024-10-16 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-10-17 | 2024-10-15 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2024-10-16 | 2024-10-14 | 0.163 | 72,000 | +0 | 0.01% | 11,736 |
| 2024-10-15 | 2024-10-10 | 0.163 | 72,000 | +0 | 0.01% | 11,736 |
| 2024-10-14 | 2024-10-09 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-10-10 | 2024-10-08 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-10-09 | 2024-10-07 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-10-08 | 2024-10-04 | 0.161 | 72,000 | +0 | 0.01% | 11,592 |
| 2024-10-07 | 2024-10-03 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-10-04 | 2024-10-02 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2024-10-03 | 2024-09-30 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-09-30 | 2024-09-26 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2024-09-27 | 2024-09-25 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2024-09-26 | 2024-09-24 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2024-09-25 | 2024-09-23 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2024-09-24 | 2024-09-20 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-09-23 | 2024-09-19 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-09-20 | 2024-09-17 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-09-19 | 2024-09-16 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-09-17 | 2024-09-13 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-09-16 | 2024-09-12 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-09-13 | 2024-09-11 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-09-12 | 2024-09-10 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-09-11 | 2024-09-09 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-09-10 | 2024-09-05 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-09-09 | 2024-09-04 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-09-05 | 2024-09-03 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-09-04 | 2024-09-02 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-09-03 | 2024-08-30 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-09-02 | 2024-08-29 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-08-30 | 2024-08-28 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-08-29 | 2024-08-27 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-08-28 | 2024-08-26 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-08-23 | 2024-08-21 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2024-08-22 | 2024-08-20 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-21 | 2024-08-19 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-20 | 2024-08-16 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-19 | 2024-08-15 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-16 | 2024-08-14 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-15 | 2024-08-13 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-14 | 2024-08-12 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-13 | 2024-08-09 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-12 | 2024-08-08 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-09 | 2024-08-07 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-08 | 2024-08-06 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-07 | 2024-08-05 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-06 | 2024-08-02 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-05 | 2024-08-01 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-02 | 2024-07-31 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-08-01 | 2024-07-30 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-07-31 | 2024-07-29 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-07-30 | 2024-07-26 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-07-29 | 2024-07-25 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-07-26 | 2024-07-24 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-07-25 | 2024-07-23 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-07-24 | 2024-07-22 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-07-23 | 2024-07-19 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-07-22 | 2024-07-18 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-07-19 | 2024-07-17 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-07-18 | 2024-07-16 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-07-17 | 2024-07-15 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-07-16 | 2024-07-12 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-07-15 | 2024-07-11 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-07-12 | 2024-07-10 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-07-11 | 2024-07-09 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-07-10 | 2024-07-08 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-07-09 | 2024-07-05 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-07-08 | 2024-07-04 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-07-05 | 2024-07-03 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-07-04 | 2024-07-02 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-07-03 | 2024-06-28 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-07-02 | 2024-06-27 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-06-28 | 2024-06-26 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-06-27 | 2024-06-25 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-06-26 | 2024-06-24 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2024-06-25 | 2024-06-21 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-06-24 | 2024-06-20 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-06-21 | 2024-06-19 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-06-20 | 2024-06-18 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2024-06-19 | 2024-06-17 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-06-18 | 2024-06-14 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-06-17 | 2024-06-13 | 0.187 | 72,000 | +0 | 0.01% | 13,464 |
| 2024-06-14 | 2024-06-12 | 0.187 | 72,000 | +0 | 0.01% | 13,464 |
| 2024-06-13 | 2024-06-11 | 0.187 | 72,000 | +0 | 0.01% | 13,464 |
| 2024-06-12 | 2024-06-07 | 0.187 | 72,000 | +0 | 0.01% | 13,464 |
| 2024-06-11 | 2024-06-06 | 0.187 | 72,000 | +0 | 0.01% | 13,464 |
| 2024-06-07 | 2024-06-05 | 0.187 | 72,000 | +0 | 0.01% | 13,464 |
| 2024-06-06 | 2024-06-04 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2024-06-05 | 2024-06-03 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2024-06-04 | 2024-05-31 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2024-06-03 | 2024-05-30 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2024-05-31 | 2024-05-29 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-05-30 | 2024-05-28 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-05-29 | 2024-05-27 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-05-28 | 2024-05-24 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-05-27 | 2024-05-23 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-05-24 | 2024-05-22 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2024-05-23 | 2024-05-21 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2024-05-22 | 2024-05-20 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2024-05-21 | 2024-05-17 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2024-05-20 | 2024-05-16 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2024-05-17 | 2024-05-14 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2024-05-16 | 2024-05-13 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2024-05-14 | 2024-05-10 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2024-05-13 | 2024-05-09 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2024-05-10 | 2024-05-08 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2024-05-09 | 2024-05-07 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2024-05-08 | 2024-05-06 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2024-05-07 | 2024-05-03 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2024-05-06 | 2024-05-02 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2024-05-03 | 2024-04-30 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-05-02 | 2024-04-29 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2024-04-26 | 2024-04-24 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2024-04-25 | 2024-04-23 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2024-04-24 | 2024-04-22 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2024-04-23 | 2024-04-19 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2024-04-22 | 2024-04-18 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2024-04-19 | 2024-04-17 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2024-04-18 | 2024-04-16 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2024-04-17 | 2024-04-15 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2024-04-16 | 2024-04-12 | 0.172 | 72,000 | +0 | 0.01% | 12,384 |
| 2024-04-15 | 2024-04-11 | 0.172 | 72,000 | +0 | 0.01% | 12,384 |
| 2024-04-12 | 2024-04-10 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-04-11 | 2024-04-09 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-04-10 | 2024-04-08 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-04-09 | 2024-04-05 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-04-08 | 2024-04-03 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-04-05 | 2024-04-02 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-04-03 | 2024-03-28 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2024-04-02 | 2024-03-27 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2024-03-27 | 2024-03-25 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2024-03-26 | 2024-03-22 | 0.141 | 72,000 | +0 | 0.01% | 10,152 |
| 2024-03-25 | 2024-03-21 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-03-22 | 2024-03-20 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-03-21 | 2024-03-19 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-03-20 | 2024-03-18 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-03-19 | 2024-03-15 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-14 | 2024-03-12 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-11 | 2024-03-07 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-08 | 2024-03-06 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-07 | 2024-03-05 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-06 | 2024-03-04 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-03-05 | 2024-03-01 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-03-04 | 2024-02-29 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2024-03-01 | 2024-02-28 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-02-29 | 2024-02-27 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-02-28 | 2024-02-26 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-02-27 | 2024-02-23 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-02-26 | 2024-02-22 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-02-23 | 2024-02-21 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-02-22 | 2024-02-20 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-02-21 | 2024-02-19 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-02-20 | 2024-02-16 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-02-19 | 2024-02-15 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-02-16 | 2024-02-14 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2024-02-15 | 2024-02-09 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2024-02-14 | 2024-02-07 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2024-02-08 | 2024-02-06 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2024-02-07 | 2024-02-05 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2024-02-06 | 2024-02-02 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2024-02-05 | 2024-02-01 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2024-02-02 | 2024-01-31 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-02-01 | 2024-01-30 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-01-31 | 2024-01-29 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-01-30 | 2024-01-26 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-01-29 | 2024-01-25 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-01-26 | 2024-01-24 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-01-25 | 2024-01-23 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-01-24 | 2024-01-22 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-01-23 | 2024-01-19 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-01-22 | 2024-01-18 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-01-19 | 2024-01-17 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-01-18 | 2024-01-16 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-01-17 | 2024-01-15 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-01-16 | 2024-01-12 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2024-01-15 | 2024-01-11 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2024-01-12 | 2024-01-10 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2024-01-11 | 2024-01-09 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2024-01-10 | 2024-01-08 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2024-01-09 | 2024-01-05 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2024-01-08 | 2024-01-04 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2024-01-05 | 2024-01-03 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2024-01-04 | 2024-01-02 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2024-01-03 | 2023-12-29 | 0.162 | 72,000 | +0 | 0.01% | 11,664 |
| 2024-01-02 | 2023-12-28 | 0.163 | 72,000 | +0 | 0.01% | 11,736 |
| 2023-12-29 | 2023-12-27 | 0.164 | 72,000 | +0 | 0.01% | 11,808 |
| 2023-12-28 | 2023-12-22 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2023-12-27 | 2023-12-21 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2023-12-22 | 2023-12-20 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2023-12-21 | 2023-12-19 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2023-12-20 | 2023-12-18 | 0.225 | 72,000 | +0 | 0.01% | 16,200 |
| 2023-12-19 | 2023-12-15 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2023-12-18 | 2023-12-14 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2023-12-15 | 2023-12-13 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2023-12-14 | 2023-12-12 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2023-12-13 | 2023-12-11 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2023-12-12 | 2023-12-08 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2023-12-11 | 2023-12-07 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2023-12-08 | 2023-12-06 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2023-12-07 | 2023-12-05 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2023-12-06 | 2023-12-04 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2023-12-05 | 2023-12-01 | 0.183 | 72,000 | +0 | 0.01% | 13,176 |
| 2023-12-04 | 2023-11-30 | 0.181 | 72,000 | +0 | 0.01% | 13,032 |
| 2023-12-01 | 2023-11-29 | 0.181 | 72,000 | +0 | 0.01% | 13,032 |
| 2023-11-30 | 2023-11-28 | 0.173 | 72,000 | +0 | 0.01% | 12,456 |
| 2023-11-29 | 2023-11-27 | 0.173 | 72,000 | +0 | 0.01% | 12,456 |
| 2023-11-28 | 2023-11-24 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2023-11-27 | 2023-11-23 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2023-11-24 | 2023-11-22 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2023-11-23 | 2023-11-21 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2023-11-22 | 2023-11-20 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-21 | 2023-11-17 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-20 | 2023-11-16 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-17 | 2023-11-15 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-16 | 2023-11-14 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-15 | 2023-11-13 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-14 | 2023-11-10 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-13 | 2023-11-09 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-10 | 2023-11-08 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-09 | 2023-11-07 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-08 | 2023-11-06 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-07 | 2023-11-03 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-06 | 2023-11-02 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-03 | 2023-11-01 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-11-02 | 2023-10-31 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2023-11-01 | 2023-10-30 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2023-10-31 | 2023-10-27 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2023-10-30 | 2023-10-26 | 0.162 | 72,000 | +0 | 0.01% | 11,664 |
| 2023-10-27 | 2023-10-25 | 0.162 | 72,000 | +0 | 0.01% | 11,664 |
| 2023-10-26 | 2023-10-24 | 0.162 | 72,000 | +0 | 0.01% | 11,664 |
| 2023-10-25 | 2023-10-20 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2023-10-24 | 2023-10-19 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2023-10-20 | 2023-10-18 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2023-10-19 | 2023-10-17 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2023-10-18 | 2023-10-16 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2023-10-17 | 2023-10-13 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2023-10-16 | 2023-10-12 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2023-10-13 | 2023-10-11 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2023-10-12 | 2023-10-10 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2023-10-11 | 2023-10-09 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2023-10-10 | 2023-10-06 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2023-10-09 | 2023-10-05 | 0.173 | 72,000 | +0 | 0.01% | 12,456 |
| 2023-10-06 | 2023-10-04 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2023-10-05 | 2023-10-03 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2023-10-04 | 2023-09-29 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2023-10-03 | 2023-09-28 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2023-09-29 | 2023-09-27 | 0.163 | 72,000 | +0 | 0.01% | 11,736 |
| 2023-09-28 | 2023-09-26 | 0.162 | 72,000 | +0 | 0.01% | 11,664 |
| 2023-09-27 | 2023-09-25 | 0.162 | 72,000 | +0 | 0.01% | 11,664 |
| 2023-09-26 | 2023-09-22 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2023-09-25 | 2023-09-21 | 0.161 | 72,000 | +0 | 0.01% | 11,592 |
| 2023-09-22 | 2023-09-20 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2023-09-21 | 2023-09-19 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-09-20 | 2023-09-18 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-09-19 | 2023-09-15 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-09-18 | 2023-09-14 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-09-15 | 2023-09-13 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-09-14 | 2023-09-12 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-09-13 | 2023-09-11 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-09-12 | 2023-09-07 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-09-11 | 2023-09-06 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2023-09-07 | 2023-09-05 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-09-06 | 2023-09-04 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-09-05 | 2023-08-31 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-09-04 | 2023-08-30 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-08-31 | 2023-08-29 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2023-08-30 | 2023-08-28 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2023-08-29 | 2023-08-25 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2023-08-28 | 2023-08-24 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2023-08-25 | 2023-08-23 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2023-08-24 | 2023-08-22 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-08-23 | 2023-08-21 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-08-22 | 2023-08-18 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-08-21 | 2023-08-17 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-08-18 | 2023-08-16 | 0.191 | 72,000 | +0 | 0.01% | 13,752 |
| 2023-08-17 | 2023-08-15 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2023-08-16 | 2023-08-14 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2023-08-15 | 2023-08-11 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2023-08-14 | 2023-08-10 | 0.203 | 72,000 | +0 | 0.01% | 14,616 |
| 2023-08-11 | 2023-08-09 | 0.203 | 72,000 | +0 | 0.01% | 14,616 |
| 2023-08-10 | 2023-08-08 | 0.203 | 72,000 | +0 | 0.01% | 14,616 |
| 2023-08-09 | 2023-08-07 | 0.204 | 72,000 | +0 | 0.01% | 14,688 |
| 2023-08-08 | 2023-08-04 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-08-07 | 2023-08-03 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-08-04 | 2023-08-02 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-08-03 | 2023-08-01 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-08-02 | 2023-07-31 | 0.206 | 72,000 | +0 | 0.01% | 14,832 |
| 2023-08-01 | 2023-07-28 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2023-07-31 | 2023-07-27 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2023-07-28 | 2023-07-26 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2023-07-27 | 2023-07-25 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2023-07-26 | 2023-07-24 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2023-07-25 | 2023-07-21 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2023-07-24 | 2023-07-20 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2023-07-21 | 2023-07-19 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2023-07-20 | 2023-07-18 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2023-07-19 | 2023-07-14 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2023-07-18 | 2023-07-13 | 0.206 | 72,000 | +0 | 0.01% | 14,832 |
| 2023-07-14 | 2023-07-12 | 0.207 | 72,000 | +0 | 0.01% | 14,904 |
| 2023-07-13 | 2023-07-11 | 0.208 | 72,000 | +0 | 0.01% | 14,976 |
| 2023-07-12 | 2023-07-10 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2023-07-11 | 2023-07-07 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2023-07-10 | 2023-07-06 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2023-07-07 | 2023-07-05 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2023-07-06 | 2023-07-04 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2023-07-05 | 2023-07-03 | 0.214 | 72,000 | +0 | 0.01% | 15,408 |
| 2023-07-04 | 2023-06-30 | 0.206 | 72,000 | +0 | 0.01% | 14,832 |
| 2023-07-03 | 2023-06-29 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2023-06-30 | 2023-06-28 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2023-06-29 | 2023-06-27 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2023-06-28 | 2023-06-26 | 0.212 | 72,000 | +0 | 0.01% | 15,264 |
| 2023-06-27 | 2023-06-23 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2023-06-26 | 2023-06-21 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2023-06-23 | 2023-06-20 | 0.201 | 72,000 | +0 | 0.01% | 14,472 |
| 2023-06-21 | 2023-06-19 | 0.207 | 72,000 | +0 | 0.01% | 14,904 |
| 2023-06-20 | 2023-06-16 | 0.233 | 72,000 | +0 | 0.01% | 16,776 |
| 2023-06-19 | 2023-06-15 | 0.238 | 72,000 | +0 | 0.01% | 17,136 |
| 2023-06-16 | 2023-06-14 | 0.211 | 72,000 | +0 | 0.01% | 15,192 |
| 2023-06-15 | 2023-06-13 | 0.249 | 72,000 | +0 | 0.01% | 17,928 |
| 2023-06-14 | 2023-06-12 | 0.220 | 72,000 | +0 | 0.01% | 15,840 |
| 2023-06-13 | 2023-06-09 | 0.214 | 72,000 | +0 | 0.01% | 15,408 |
| 2023-06-12 | 2023-06-08 | 0.218 | 72,000 | +0 | 0.01% | 15,696 |
| 2023-06-09 | 2023-06-07 | 0.229 | 72,000 | +0 | 0.01% | 16,488 |
| 2023-06-08 | 2023-06-06 | 0.217 | 72,000 | +0 | 0.01% | 15,624 |
| 2023-06-07 | 2023-06-05 | 0.212 | 72,000 | +0 | 0.01% | 15,264 |
| 2023-06-06 | 2023-06-02 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2023-06-05 | 2023-06-01 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2023-06-02 | 2023-05-31 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2023-06-01 | 2023-05-30 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-31 | 2023-05-29 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-30 | 2023-05-25 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-29 | 2023-05-24 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-25 | 2023-05-23 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-24 | 2023-05-22 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-23 | 2023-05-19 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-22 | 2023-05-18 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-19 | 2023-05-17 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-18 | 2023-05-16 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-17 | 2023-05-15 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-16 | 2023-05-12 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-15 | 2023-05-11 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-12 | 2023-05-10 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-11 | 2023-05-09 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-10 | 2023-05-08 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-09 | 2023-05-05 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-08 | 2023-05-04 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2023-05-05 | 2023-05-03 | 0.207 | 72,000 | +0 | 0.01% | 14,904 |
| 2023-05-04 | 2023-05-02 | 0.207 | 72,000 | +0 | 0.01% | 14,904 |
| 2023-05-03 | 2023-04-28 | 0.212 | 72,000 | +0 | 0.01% | 15,264 |
| 2023-05-02 | 2023-04-27 | 0.212 | 72,000 | +0 | 0.01% | 15,264 |
| 2023-04-28 | 2023-04-26 | 0.212 | 72,000 | +0 | 0.01% | 15,264 |
| 2023-04-27 | 2023-04-25 | 0.212 | 72,000 | +0 | 0.01% | 15,264 |
| 2023-04-26 | 2023-04-24 | 0.231 | 72,000 | +0 | 0.01% | 16,632 |
| 2023-04-25 | 2023-04-21 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2023-04-24 | 2023-04-20 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2023-04-21 | 2023-04-19 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2023-04-20 | 2023-04-18 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-04-19 | 2023-04-17 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2023-04-18 | 2023-04-14 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2023-04-17 | 2023-04-13 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2023-04-14 | 2023-04-12 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2023-04-13 | 2023-04-11 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2023-04-12 | 2023-04-06 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2023-04-11 | 2023-04-04 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2023-04-06 | 2023-04-03 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2023-04-04 | 2023-03-31 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2023-04-03 | 2023-03-30 | 0.229 | 72,000 | +0 | 0.01% | 16,488 |
| 2023-03-31 | 2023-03-29 | 0.229 | 72,000 | +0 | 0.01% | 16,488 |
| 2023-03-30 | 2023-03-28 | 0.229 | 72,000 | +0 | 0.01% | 16,488 |
| 2023-03-29 | 2023-03-27 | 0.234 | 72,000 | +0 | 0.01% | 16,848 |
| 2023-03-28 | 2023-03-24 | 0.234 | 72,000 | +0 | 0.01% | 16,848 |
| 2023-03-27 | 2023-03-23 | 0.234 | 72,000 | +0 | 0.01% | 16,848 |
| 2023-03-24 | 2023-03-22 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2023-03-23 | 2023-03-21 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2023-03-22 | 2023-03-20 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2023-03-21 | 2023-03-17 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2023-03-20 | 2023-03-16 | 0.228 | 72,000 | +0 | 0.01% | 16,416 |
| 2023-03-17 | 2023-03-15 | 0.228 | 72,000 | +0 | 0.01% | 16,416 |
| 2023-03-16 | 2023-03-14 | 0.228 | 72,000 | +0 | 0.01% | 16,416 |
| 2023-03-15 | 2023-03-13 | 0.228 | 72,000 | +0 | 0.01% | 16,416 |
| 2023-03-14 | 2023-03-10 | 0.228 | 72,000 | +0 | 0.01% | 16,416 |
| 2023-03-13 | 2023-03-09 | 0.229 | 72,000 | +0 | 0.01% | 16,488 |
| 2023-03-10 | 2023-03-08 | 0.229 | 72,000 | +0 | 0.01% | 16,488 |
| 2023-03-09 | 2023-03-07 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2023-03-08 | 2023-03-06 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2023-03-07 | 2023-03-03 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2023-03-06 | 2023-03-02 | 0.229 | 72,000 | +0 | 0.01% | 16,488 |
| 2023-03-03 | 2023-03-01 | 0.229 | 72,000 | +0 | 0.01% | 16,488 |
| 2023-03-02 | 2023-02-28 | 0.249 | 72,000 | +0 | 0.01% | 17,928 |
| 2023-03-01 | 2023-02-27 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2023-02-28 | 2023-02-24 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2023-02-27 | 2023-02-23 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2023-02-24 | 2023-02-22 | 0.241 | 72,000 | +0 | 0.01% | 17,352 |
| 2023-02-23 | 2023-02-21 | 0.241 | 72,000 | +0 | 0.01% | 17,352 |
| 2023-02-22 | 2023-02-20 | 0.241 | 72,000 | +0 | 0.01% | 17,352 |
| 2023-02-21 | 2023-02-17 | 0.241 | 72,000 | +0 | 0.01% | 17,352 |
| 2023-02-20 | 2023-02-16 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-02-17 | 2023-02-15 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2023-02-16 | 2023-02-14 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2023-02-15 | 2023-02-13 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-02-14 | 2023-02-10 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-02-13 | 2023-02-09 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-02-10 | 2023-02-08 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-02-09 | 2023-02-07 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-02-08 | 2023-02-06 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-02-07 | 2023-02-03 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-02-06 | 2023-02-02 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2023-02-03 | 2023-02-01 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2023-02-02 | 2023-01-31 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2023-02-01 | 2023-01-30 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2023-01-31 | 2023-01-27 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2023-01-30 | 2023-01-26 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2023-01-27 | 2023-01-20 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2023-01-26 | 2023-01-19 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2023-01-20 | 2023-01-18 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2023-01-19 | 2023-01-17 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2023-01-17 | 2023-01-13 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-01-16 | 2023-01-12 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-01-13 | 2023-01-11 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2023-01-12 | 2023-01-10 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-01-11 | 2023-01-09 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2023-01-10 | 2023-01-06 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2023-01-09 | 2023-01-05 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2023-01-06 | 2023-01-04 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-01-05 | 2023-01-03 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-01-04 | 2022-12-30 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2023-01-03 | 2022-12-29 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2022-12-30 | 2022-12-28 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2022-12-29 | 2022-12-23 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2022-12-28 | 2022-12-22 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2022-12-23 | 2022-12-21 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2022-12-22 | 2022-12-20 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2022-12-21 | 2022-12-19 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2022-12-20 | 2022-12-16 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2022-12-19 | 2022-12-15 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2022-12-16 | 2022-12-14 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2022-12-15 | 2022-12-13 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2022-12-14 | 2022-12-12 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2022-12-13 | 2022-12-09 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2022-12-12 | 2022-12-08 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2022-12-09 | 2022-12-07 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2022-12-08 | 2022-12-06 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2022-12-07 | 2022-12-05 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2022-12-06 | 2022-12-02 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2022-12-05 | 2022-12-01 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2022-12-02 | 2022-11-30 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2022-12-01 | 2022-11-29 | 0.330 | 72,000 | +0 | 0.01% | 23,760 |
| 2022-11-30 | 2022-11-28 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2022-11-29 | 2022-11-25 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2022-11-28 | 2022-11-24 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2022-11-25 | 2022-11-23 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2022-11-24 | 2022-11-22 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2022-11-23 | 2022-11-21 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2022-11-22 | 2022-11-18 | 0.340 | 72,000 | +0 | 0.01% | 24,480 |
| 2022-11-21 | 2022-11-17 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2022-11-18 | 2022-11-16 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2022-11-17 | 2022-11-15 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2022-11-16 | 2022-11-14 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2022-11-15 | 2022-11-11 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2022-11-14 | 2022-11-10 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2022-11-11 | 2022-11-09 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2022-11-10 | 2022-11-08 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2022-11-09 | 2022-11-07 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2022-11-08 | 2022-11-04 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2022-11-07 | 2022-11-03 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2022-11-04 | 2022-11-02 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2022-11-03 | 2022-11-01 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2022-11-02 | 2022-10-31 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2022-11-01 | 2022-10-28 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2022-10-31 | 2022-10-27 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2022-10-28 | 2022-10-26 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2022-10-27 | 2022-10-25 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2022-10-26 | 2022-10-24 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2022-10-25 | 2022-10-21 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2022-10-24 | 2022-10-20 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2022-10-21 | 2022-10-19 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2022-10-20 | 2022-10-18 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-10-19 | 2022-10-17 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-10-18 | 2022-10-14 | 0.335 | 72,000 | +0 | 0.01% | 24,120 |
| 2022-10-17 | 2022-10-13 | 0.350 | 72,000 | +0 | 0.01% | 25,200 |
| 2022-10-14 | 2022-10-12 | 0.365 | 72,000 | +0 | 0.01% | 26,280 |
| 2022-10-13 | 2022-10-11 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2022-10-12 | 2022-10-10 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2022-10-11 | 2022-10-07 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2022-10-10 | 2022-10-06 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2022-10-07 | 2022-10-05 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2022-10-06 | 2022-10-03 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2022-10-05 | 2022-09-30 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-10-03 | 2022-09-29 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2022-09-30 | 2022-09-28 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2022-09-29 | 2022-09-27 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2022-09-28 | 2022-09-26 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-09-27 | 2022-09-23 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-09-26 | 2022-09-22 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-09-23 | 2022-09-21 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-09-22 | 2022-09-20 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2022-09-21 | 2022-09-19 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2022-09-20 | 2022-09-16 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2022-09-19 | 2022-09-15 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2022-09-16 | 2022-09-14 | 0.330 | 72,000 | +0 | 0.01% | 23,760 |
| 2022-09-15 | 2022-09-13 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2022-09-14 | 2022-09-09 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-09-13 | 2022-09-08 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2022-09-09 | 2022-09-07 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2022-09-08 | 2022-09-06 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-09-07 | 2022-09-05 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-09-06 | 2022-09-02 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-09-05 | 2022-09-01 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-09-02 | 2022-08-31 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2022-09-01 | 2022-08-30 | 0.335 | 72,000 | +0 | 0.01% | 24,120 |
| 2022-08-31 | 2022-08-29 | 0.335 | 72,000 | +0 | 0.01% | 24,120 |
| 2022-08-30 | 2022-08-26 | 0.330 | 72,000 | +0 | 0.01% | 23,760 |
| 2022-08-29 | 2022-08-25 | 0.365 | 72,000 | +0 | 0.01% | 26,280 |
| 2022-08-26 | 2022-08-24 | 0.365 | 72,000 | +0 | 0.01% | 26,280 |
| 2022-08-25 | 2022-08-23 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-08-24 | 2022-08-22 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2022-08-23 | 2022-08-19 | 0.330 | 72,000 | +0 | 0.01% | 23,760 |
| 2022-08-22 | 2022-08-18 | 0.350 | 72,000 | +0 | 0.01% | 25,200 |
| 2022-08-19 | 2022-08-17 | 0.365 | 72,000 | +0 | 0.01% | 26,280 |
| 2022-08-18 | 2022-08-16 | 0.375 | 72,000 | +0 | 0.01% | 27,000 |
| 2022-08-17 | 2022-08-15 | 0.325 | 72,000 | +0 | 0.01% | 23,400 |
| 2022-08-16 | 2022-08-12 | 0.340 | 72,000 | +0 | 0.01% | 24,480 |
| 2022-08-15 | 2022-08-11 | 0.370 | 72,000 | +0 | 0.01% | 26,640 |
| 2022-08-12 | 2022-08-10 | 0.370 | 72,000 | +0 | 0.01% | 26,640 |
| 2022-08-11 | 2022-08-09 | 0.370 | 72,000 | +0 | 0.01% | 26,640 |
| 2022-08-10 | 2022-08-08 | 0.375 | 72,000 | +0 | 0.01% | 27,000 |
| 2022-08-09 | 2022-08-05 | 0.355 | 72,000 | +0 | 0.01% | 25,560 |
| 2022-08-08 | 2022-08-04 | 0.355 | 72,000 | +0 | 0.01% | 25,560 |
| 2022-08-05 | 2022-08-03 | 0.355 | 72,000 | +0 | 0.01% | 25,560 |
| 2022-08-04 | 2022-08-02 | 0.355 | 72,000 | +0 | 0.01% | 25,560 |
| 2022-08-03 | 2022-08-01 | 0.355 | 72,000 | +0 | 0.01% | 25,560 |
| 2022-08-02 | 2022-07-29 | 0.350 | 72,000 | +0 | 0.01% | 25,200 |
| 2022-08-01 | 2022-07-28 | 0.360 | 72,000 | +0 | 0.01% | 25,920 |
| 2022-07-29 | 2022-07-27 | 0.405 | 72,000 | +0 | 0.01% | 29,160 |
| 2022-07-28 | 2022-07-26 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2022-07-27 | 2022-07-25 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2022-07-26 | 2022-07-22 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2022-07-25 | 2022-07-21 | 0.375 | 72,000 | +0 | 0.01% | 27,000 |
| 2022-07-22 | 2022-07-20 | 0.375 | 72,000 | +0 | 0.01% | 27,000 |
| 2022-07-21 | 2022-07-19 | 0.360 | 72,000 | +0 | 0.01% | 25,920 |
| 2022-07-20 | 2022-07-18 | 0.385 | 72,000 | +0 | 0.01% | 27,720 |
| 2022-07-19 | 2022-07-15 | 0.385 | 72,000 | +0 | 0.01% | 27,720 |
| 2022-07-18 | 2022-07-14 | 0.385 | 72,000 | +0 | 0.01% | 27,720 |
| 2022-07-15 | 2022-07-13 | 0.385 | 72,000 | +0 | 0.01% | 27,720 |
| 2022-07-14 | 2022-07-12 | 0.385 | 72,000 | +0 | 0.01% | 27,720 |
| 2022-07-13 | 2022-07-11 | 0.385 | 72,000 | +0 | 0.01% | 27,720 |
| 2022-07-12 | 2022-07-08 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-07-11 | 2022-07-07 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-07-08 | 2022-07-06 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-07-07 | 2022-07-05 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-07-06 | 2022-07-04 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-07-05 | 2022-06-30 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-07-04 | 2022-06-29 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-06-30 | 2022-06-28 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-06-29 | 2022-06-27 | 0.415 | 72,000 | +0 | 0.01% | 29,880 |
| 2022-06-28 | 2022-06-24 | 0.430 | 72,000 | +0 | 0.01% | 30,960 |
| 2022-06-27 | 2022-06-23 | 0.415 | 72,000 | +0 | 0.01% | 29,880 |
| 2022-06-24 | 2022-06-22 | 0.415 | 72,000 | +0 | 0.01% | 29,880 |
| 2022-06-23 | 2022-06-21 | 0.425 | 72,000 | +0 | 0.01% | 30,600 |
| 2022-06-22 | 2022-06-20 | 0.420 | 72,000 | +0 | 0.01% | 30,240 |
| 2022-06-21 | 2022-06-17 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-06-20 | 2022-06-16 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2022-06-17 | 2022-06-15 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2022-06-16 | 2022-06-14 | 0.430 | 72,000 | +0 | 0.01% | 30,960 |
| 2022-06-15 | 2022-06-13 | 0.390 | 72,000 | +0 | 0.01% | 28,080 |
| 2022-06-14 | 2022-06-10 | 0.390 | 72,000 | +0 | 0.01% | 28,080 |
| 2022-06-13 | 2022-06-09 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2022-06-10 | 2022-06-08 | 0.365 | 72,000 | +0 | 0.01% | 26,280 |
| 2022-06-09 | 2022-06-07 | 0.370 | 72,000 | +0 | 0.01% | 26,640 |
| 2022-06-08 | 2022-06-06 | 0.420 | 72,000 | +0 | 0.01% | 30,240 |
| 2022-06-07 | 2022-06-02 | 0.420 | 72,000 | +0 | 0.01% | 30,240 |
| 2022-06-06 | 2022-06-01 | 0.420 | 72,000 | +0 | 0.01% | 30,240 |
| 2022-06-02 | 2022-05-31 | 0.420 | 72,000 | +0 | 0.01% | 30,240 |
| 2022-06-01 | 2022-05-30 | 0.405 | 72,000 | +0 | 0.01% | 29,160 |
| 2022-05-31 | 2022-05-27 | 0.405 | 72,000 | +0 | 0.01% | 29,160 |
| 2022-05-30 | 2022-05-26 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-05-27 | 2022-05-25 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-05-26 | 2022-05-24 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-05-25 | 2022-05-23 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-05-24 | 2022-05-20 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-05-23 | 2022-05-19 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-05-20 | 2022-05-18 | 0.420 | 72,000 | +0 | 0.01% | 30,240 |
| 2022-05-19 | 2022-05-17 | 0.415 | 72,000 | +0 | 0.01% | 29,880 |
| 2022-05-18 | 2022-05-16 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-05-17 | 2022-05-13 | 0.415 | 72,000 | +0 | 0.01% | 29,880 |
| 2022-05-16 | 2022-05-12 | 0.415 | 72,000 | +0 | 0.01% | 29,880 |
| 2022-05-13 | 2022-05-11 | 0.420 | 72,000 | +0 | 0.01% | 30,240 |
| 2022-05-12 | 2022-05-10 | 0.420 | 72,000 | +0 | 0.01% | 30,240 |
| 2022-05-11 | 2022-05-06 | 0.490 | 72,000 | +0 | 0.01% | 35,280 |
| 2022-05-10 | 2022-05-05 | 0.490 | 72,000 | +0 | 0.01% | 35,280 |
| 2022-05-06 | 2022-05-04 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2022-05-05 | 2022-05-03 | 0.420 | 72,000 | +0 | 0.01% | 30,240 |
| 2022-05-04 | 2022-04-29 | 0.420 | 72,000 | +0 | 0.01% | 30,240 |
| 2022-05-03 | 2022-04-28 | 0.435 | 72,000 | +0 | 0.01% | 31,320 |
| 2022-04-29 | 2022-04-27 | 0.430 | 72,000 | +0 | 0.01% | 30,960 |
| 2022-04-28 | 2022-04-26 | 0.425 | 72,000 | +0 | 0.01% | 30,600 |
| 2022-04-27 | 2022-04-25 | 0.425 | 72,000 | +0 | 0.01% | 30,600 |
| 2022-04-26 | 2022-04-22 | 0.445 | 72,000 | +0 | 0.01% | 32,040 |
| 2022-04-25 | 2022-04-21 | 0.395 | 72,000 | +0 | 0.01% | 28,440 |
| 2022-04-22 | 2022-04-20 | 0.425 | 72,000 | +0 | 0.01% | 30,600 |
| 2022-04-21 | 2022-04-19 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-04-20 | 2022-04-14 | 0.440 | 72,000 | +0 | 0.01% | 31,680 |
| 2022-04-19 | 2022-04-13 | 0.440 | 72,000 | +0 | 0.01% | 31,680 |
| 2022-04-14 | 2022-04-12 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2022-04-13 | 2022-04-11 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2022-04-12 | 2022-04-08 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2022-04-11 | 2022-04-07 | 0.440 | 72,000 | +0 | 0.01% | 31,680 |
| 2022-04-08 | 2022-04-06 | 0.435 | 72,000 | +0 | 0.01% | 31,320 |
| 2022-04-07 | 2022-04-04 | 0.420 | 72,000 | +0 | 0.01% | 30,240 |
| 2022-04-06 | 2022-04-01 | 0.420 | 72,000 | +0 | 0.01% | 30,240 |
| 2022-04-04 | 2022-03-31 | 0.435 | 72,000 | +0 | 0.01% | 31,320 |
| 2022-04-01 | 2022-03-30 | 0.360 | 72,000 | +0 | 0.01% | 25,920 |
| 2022-03-31 | 2022-03-29 | 0.360 | 72,000 | +0 | 0.01% | 25,920 |
| 2022-03-30 | 2022-03-28 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2022-03-29 | 2022-03-25 | 0.395 | 72,000 | +0 | 0.01% | 28,440 |
| 2022-03-28 | 2022-03-24 | 0.375 | 72,000 | +0 | 0.01% | 27,000 |
| 2022-03-25 | 2022-03-23 | 0.375 | 72,000 | +0 | 0.01% | 27,000 |
| 2022-03-24 | 2022-03-22 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2022-03-23 | 2022-03-21 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2022-03-22 | 2022-03-18 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2022-03-21 | 2022-03-17 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2022-03-18 | 2022-03-16 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2022-03-17 | 2022-03-15 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2022-03-16 | 2022-03-14 | 0.350 | 72,000 | +0 | 0.01% | 25,200 |
| 2022-03-15 | 2022-03-11 | 0.375 | 72,000 | +0 | 0.01% | 27,000 |
| 2022-03-14 | 2022-03-10 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2022-03-11 | 2022-03-09 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2022-03-10 | 2022-03-08 | 0.360 | 72,000 | +0 | 0.01% | 25,920 |
| 2022-03-09 | 2022-03-07 | 0.360 | 72,000 | +0 | 0.01% | 25,920 |
| 2022-03-08 | 2022-03-04 | 0.390 | 72,000 | +0 | 0.01% | 28,080 |
| 2022-03-07 | 2022-03-03 | 0.395 | 72,000 | +0 | 0.01% | 28,440 |
| 2022-03-04 | 2022-03-02 | 0.390 | 72,000 | +0 | 0.01% | 28,080 |
| 2022-03-03 | 2022-03-01 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-03-02 | 2022-02-28 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-03-01 | 2022-02-25 | 0.415 | 72,000 | +0 | 0.01% | 29,880 |
| 2022-02-28 | 2022-02-24 | 0.395 | 72,000 | +0 | 0.01% | 28,440 |
| 2022-02-25 | 2022-02-23 | 0.425 | 72,000 | +0 | 0.01% | 30,600 |
| 2022-02-24 | 2022-02-22 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-02-23 | 2022-02-21 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-02-22 | 2022-02-18 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-02-21 | 2022-02-17 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-02-18 | 2022-02-16 | 0.405 | 72,000 | +0 | 0.01% | 29,160 |
| 2022-02-17 | 2022-02-15 | 0.405 | 72,000 | +0 | 0.01% | 29,160 |
| 2022-02-16 | 2022-02-14 | 0.405 | 72,000 | +0 | 0.01% | 29,160 |
| 2022-02-15 | 2022-02-11 | 0.390 | 72,000 | +0 | 0.01% | 28,080 |
| 2022-02-14 | 2022-02-10 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-02-11 | 2022-02-09 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-02-10 | 2022-02-08 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-02-09 | 2022-02-07 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2022-02-08 | 2022-02-04 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-02-07 | 2022-01-31 | 0.390 | 72,000 | +0 | 0.01% | 28,080 |
| 2022-02-04 | 2022-01-27 | 0.390 | 72,000 | +0 | 0.01% | 28,080 |
| 2022-01-28 | 2022-01-26 | 0.415 | 72,000 | +0 | 0.01% | 29,880 |
| 2022-01-27 | 2022-01-25 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2022-01-26 | 2022-01-24 | 0.395 | 72,000 | +0 | 0.01% | 28,440 |
| 2022-01-25 | 2022-01-21 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-01-24 | 2022-01-20 | 0.430 | 72,000 | +0 | 0.01% | 30,960 |
| 2022-01-21 | 2022-01-19 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-01-20 | 2022-01-18 | 0.400 | 72,000 | +0 | 0.01% | 28,800 |
| 2022-01-19 | 2022-01-17 | 0.405 | 72,000 | +0 | 0.01% | 29,160 |
| 2022-01-18 | 2022-01-14 | 0.410 | 72,000 | +0 | 0.01% | 29,520 |
| 2022-01-17 | 2022-01-13 | 0.425 | 72,000 | +0 | 0.01% | 30,600 |
| 2022-01-14 | 2022-01-12 | 0.440 | 72,000 | +0 | 0.01% | 31,680 |
| 2022-01-13 | 2022-01-11 | 0.445 | 72,000 | +0 | 0.01% | 32,040 |
| 2022-01-12 | 2022-01-10 | 0.440 | 72,000 | +0 | 0.01% | 31,680 |
| 2022-01-11 | 2022-01-07 | 0.445 | 72,000 | +0 | 0.01% | 32,040 |
| 2022-01-10 | 2022-01-06 | 0.445 | 72,000 | +0 | 0.01% | 32,040 |
| 2022-01-07 | 2022-01-05 | 0.425 | 72,000 | +0 | 0.01% | 30,600 |
| 2022-01-06 | 2022-01-04 | 0.460 | 72,000 | +0 | 0.01% | 33,120 |
| 2022-01-05 | 2022-01-03 | 0.450 | 72,000 | +0 | 0.01% | 32,400 |
| 2022-01-04 | 2021-12-31 | 0.470 | 72,000 | +0 | 0.01% | 33,840 |
| 2022-01-03 | 2021-12-29 | 0.540 | 72,000 | +0 | 0.01% | 38,880 |
| 2021-12-30 | 2021-12-28 | 0.540 | 72,000 | +0 | 0.01% | 38,880 |
| 2021-12-29 | 2021-12-24 | 0.520 | 72,000 | +0 | 0.01% | 37,440 |
| 2021-12-28 | 2021-12-22 | 0.590 | 72,000 | +0 | 0.01% | 42,480 |
| 2021-12-23 | 2021-12-21 | 0.600 | 72,000 | +0 | 0.01% | 43,200 |
| 2021-12-22 | 2021-12-20 | 0.540 | 72,000 | +0 | 0.01% | 38,880 |
| 2021-12-21 | 2021-12-17 | 0.580 | 72,000 | +0 | 0.01% | 41,760 |
| 2021-12-20 | 2021-12-16 | 0.600 | 72,000 | +0 | 0.01% | 43,200 |
| 2021-12-17 | 2021-12-15 | 0.600 | 72,000 | +0 | 0.01% | 43,200 |
| 2021-12-16 | 2021-12-14 | 0.610 | 72,000 | +0 | 0.01% | 43,920 |
| 2021-12-15 | 2021-12-13 | 0.610 | 72,000 | +0 | 0.01% | 43,920 |
| 2021-12-14 | 2021-12-10 | 0.620 | 72,000 | +0 | 0.01% | 44,640 |
| 2021-12-13 | 2021-12-09 | 0.620 | 72,000 | +0 | 0.01% | 44,640 |
| 2021-12-10 | 2021-12-08 | 0.620 | 72,000 | +0 | 0.01% | 44,640 |
| 2021-12-09 | 2021-12-07 | 0.620 | 72,000 | +0 | 0.01% | 44,640 |
| 2021-12-08 | 2021-12-06 | 0.670 | 72,000 | +0 | 0.01% | 48,240 |
| 2021-12-07 | 2021-12-03 | 0.670 | 72,000 | +0 | 0.01% | 48,240 |
| 2021-12-06 | 2021-12-02 | 0.680 | 72,000 | +0 | 0.01% | 48,960 |
| 2021-12-03 | 2021-12-01 | 0.680 | 72,000 | +0 | 0.01% | 48,960 |
| 2021-12-02 | 2021-11-30 | 0.670 | 72,000 | +0 | 0.01% | 48,240 |
| 2021-12-01 | 2021-11-29 | 0.700 | 72,000 | +0 | 0.01% | 50,400 |
| 2021-11-30 | 2021-11-26 | 0.660 | 72,000 | +0 | 0.01% | 47,520 |
| 2021-11-29 | 2021-11-25 | 0.660 | 72,000 | +0 | 0.01% | 47,520 |
| 2021-11-26 | 2021-11-24 | 0.700 | 72,000 | +0 | 0.01% | 50,400 |
| 2021-11-25 | 2021-11-23 | 0.700 | 72,000 | +0 | 0.01% | 50,400 |
| 2021-11-24 | 2021-11-22 | 0.680 | 72,000 | +0 | 0.01% | 48,960 |
| 2021-11-23 | 2021-11-19 | 0.670 | 72,000 | +0 | 0.01% | 48,240 |
| 2021-11-22 | 2021-11-18 | 0.670 | 72,000 | +0 | 0.01% | 48,240 |
| 2021-11-19 | 2021-11-17 | 0.660 | 72,000 | +0 | 0.01% | 47,520 |
| 2021-11-18 | 2021-11-16 | 0.660 | 72,000 | +0 | 0.01% | 47,520 |
| 2021-11-17 | 2021-11-15 | 0.660 | 72,000 | +0 | 0.01% | 47,520 |
| 2021-11-16 | 2021-11-12 | 0.630 | 72,000 | +0 | 0.01% | 45,360 |
| 2021-11-15 | 2021-11-11 | 0.630 | 72,000 | +0 | 0.01% | 45,360 |
| 2021-11-12 | 2021-11-10 | 0.600 | 72,000 | +0 | 0.01% | 43,200 |
| 2021-11-11 | 2021-11-09 | 0.630 | 72,000 | +0 | 0.01% | 45,360 |
| 2021-11-10 | 2021-11-08 | 0.620 | 72,000 | +0 | 0.01% | 44,640 |
| 2021-11-09 | 2021-11-05 | 0.660 | 72,000 | +0 | 0.01% | 47,520 |
| 2021-11-08 | 2021-11-04 | 0.660 | 72,000 | +0 | 0.01% | 47,520 |
| 2021-11-05 | 2021-11-03 | 0.670 | 72,000 | +0 | 0.01% | 48,240 |
| 2021-11-04 | 2021-11-02 | 0.690 | 72,000 | +0 | 0.01% | 49,680 |
| 2021-11-03 | 2021-11-01 | 0.680 | 72,000 | +0 | 0.01% | 48,960 |
| 2021-11-02 | 2021-10-29 | 0.710 | 72,000 | +0 | 0.01% | 51,120 |
| 2021-11-01 | 2021-10-28 | 0.690 | 72,000 | +0 | 0.01% | 49,680 |
| 2021-10-29 | 2021-10-27 | 0.720 | 72,000 | +0 | 0.01% | 51,840 |
| 2021-10-28 | 2021-10-26 | 0.690 | 72,000 | +0 | 0.01% | 49,680 |
| 2021-10-27 | 2021-10-25 | 0.660 | 72,000 | +0 | 0.01% | 47,520 |
| 2021-10-26 | 2021-10-22 | 0.690 | 72,000 | +0 | 0.01% | 49,680 |
| 2021-10-25 | 2021-10-21 | 0.650 | 72,000 | +0 | 0.01% | 46,800 |
| 2021-10-22 | 2021-10-20 | 0.670 | 72,000 | +0 | 0.01% | 48,240 |
| 2021-10-21 | 2021-10-19 | 0.650 | 72,000 | +0 | 0.01% | 46,800 |
| 2021-10-20 | 2021-10-18 | 0.620 | 72,000 | +0 | 0.01% | 44,640 |
| 2021-10-19 | 2021-10-15 | 0.650 | 72,000 | +0 | 0.01% | 46,800 |
| 2021-10-18 | 2021-10-12 | 0.660 | 72,000 | +0 | 0.01% | 47,520 |
| 2021-10-15 | 2021-10-11 | 0.680 | 72,000 | +0 | 0.01% | 48,960 |
| 2021-10-12 | 2021-10-08 | 0.720 | 72,000 | +0 | 0.01% | 51,840 |
| 2021-10-11 | 2021-10-07 | 0.700 | 72,000 | +0 | 0.01% | 50,400 |
| 2021-10-08 | 2021-10-06 | 0.730 | 72,000 | +0 | 0.01% | 52,560 |
| 2021-10-07 | 2021-10-05 | 0.710 | 72,000 | +0 | 0.01% | 51,120 |
| 2021-10-06 | 2021-10-04 | 0.740 | 72,000 | +0 | 0.01% | 53,280 |
| 2021-10-05 | 2021-09-30 | 0.720 | 72,000 | +0 | 0.01% | 51,840 |
| 2021-10-04 | 2021-09-29 | 0.740 | 72,000 | +0 | 0.01% | 53,280 |
| 2021-09-30 | 2021-09-28 | 0.780 | 72,000 | +0 | 0.01% | 56,160 |
| 2021-09-29 | 2021-09-27 | 0.840 | 72,000 | +12,000 | 0.01% | 60,480 |
| 2021-09-17 | 2021-09-15 | 1.070 | 60,000 | -120,000 | 0.01% | 64,200 |
| 2021-09-16 | 2021-09-14 | 0.980 | 180,000 | +120,000 | 0.04% | 176,400 |
| 2021-09-10 | 2021-09-08 | 1.120 | 60,000 | +12,000 | 0.01% | 67,200 |
| 2021-09-09 | 2021-09-07 | 1.130 | 48,000 | +12,000 | 0.01% | 54,240 |
| 2021-09-08 | 2021-09-06 | 1.220 | 36,000 | +20,000 | 0.01% | 43,920 |
| 2021-09-07 | 2021-09-03 | 2.230 | 16,000 | +16,000 | 0.00% | 35,680 |
| 2021-09-06 | 2021-09-02 | 4.180 | 0 | -8,000 | ||
| 2021-09-03 | 2021-09-01 | 4.170 | 8,000 | +8,000 | 0.00% | 33,360 |
| 2019-01-18 | 2019-01-16 | 1.950 | 0 | -16,000 | ||
| 2019-01-08 | 2019-01-04 | 1.830 | 16,000 | -52,000 | 0.00% | 29,280 |
| 2018-08-06 | 2018-08-02 | 1.400 | 68,000 | +16,000 | 0.01% | 95,200 |
| 2017-09-18 | 2017-09-14 | 1.840 | 52,000 | -16,000 | 0.01% | 95,680 |
| 2017-09-15 | 2017-09-13 | 1.830 | 68,000 | -52,000 | 0.01% | 124,440 |
| 2017-08-22 | 2017-08-18 | 2.000 | 120,000 | -20,000 | 0.02% | 240,000 |
| 2017-08-15 | 2017-08-11 | 1.960 | 140,000 | -528,000 | 0.03% | 274,400 |
| 2017-07-27 | 2017-07-25 | 1.600 | 668,000 | +24,000 | 0.13% | 1,068,800 |
| 2017-07-26 | 2017-07-24 | 1.570 | 644,000 | +24,000 | 0.13% | 1,011,080 |
| 2017-07-13 | 2017-07-11 | 1.500 | 620,000 | +40,000 | 0.12% | 930,000 |
| 2017-06-29 | 2017-06-27 | 1.410 | 580,000 | -100,000 | 0.12% | 817,800 |
| 2017-06-12 | 2017-06-08 | 1.500 | 680,000 | -40,000 | 0.14% | 1,020,000 |
| 2017-06-09 | 2017-06-07 | 1.510 | 720,000 | +40,000 | 0.14% | 1,087,200 |
| 2017-06-02 | 2017-05-31 | 1.500 | 680,000 | -4,000 | 0.14% | 1,020,000 |
| 2017-04-24 | 2017-04-20 | 1.470 | 684,000 | -76,000 | 0.14% | 1,005,480 |
| 2017-04-20 | 2017-04-18 | 1.520 | 760,000 | +108,000 | 0.15% | 1,155,200 |
| 2017-04-07 | 2017-04-05 | 1.470 | 652,000 | -24,000 | 0.13% | 958,440 |
| 2017-03-31 | 2017-03-29 | 1.360 | 676,000 | -16,000 | 0.14% | 919,360 |
| 2017-03-30 | 2017-03-28 | 1.320 | 692,000 | +24,000 | 0.14% | 913,440 |
| 2017-03-29 | 2017-03-27 | 1.440 | 668,000 | -8,000 | 0.13% | 961,920 |
| 2017-03-28 | 2017-03-24 | 1.390 | 676,000 | -816,000 | 0.14% | 939,640 |
| 2017-03-17 | 2017-03-15 | 1.210 | 1,492,000 | -80,000 | 0.30% | 1,805,320 |
| 2017-03-06 | 2017-03-02 | 1.240 | 1,572,000 | -100,000 | 0.31% | 1,949,280 |
| 2017-03-03 | 2017-03-01 | 1.230 | 1,672,000 | +180,000 | 0.33% | 2,056,560 |
| 2017-03-01 | 2017-02-27 | 1.240 | 1,492,000 | -68,000 | 0.30% | 1,850,080 |
| 2017-02-16 | 2017-02-14 | 1.170 | 1,560,000 | -64,000 | 0.31% | 1,825,200 |
| 2017-02-15 | 2017-02-13 | 1.160 | 1,624,000 | +64,000 | 0.32% | 1,883,840 |
| 2017-01-20 | 2017-01-18 | 1.050 | 1,560,000 | +96,000 | 0.31% | 1,638,000 |
| 2017-01-18 | 2017-01-16 | 1.010 | 1,464,000 | -52,000 | 0.29% | 1,478,640 |
| 2017-01-10 | 2017-01-06 | 1.130 | 1,516,000 | +164,000 | 0.30% | 1,713,080 |
| 2017-01-04 | 2016-12-30 | 1.130 | 1,352,000 | +88,000 | 0.27% | 1,527,760 |
| 2017-01-03 | 2016-12-29 | 1.130 | 1,264,000 | +116,000 | 0.25% | 1,428,320 |
| 2016-12-28 | 2016-12-22 | 1.170 | 1,148,000 | +20,000 | 0.23% | 1,343,160 |
| 2016-12-21 | 2016-12-19 | 1.170 | 1,128,000 | -20,000 | 0.23% | 1,319,760 |
| 2016-12-20 | 2016-12-16 | 1.240 | 1,148,000 | +40,000 | 0.23% | 1,423,520 |
| 2016-12-19 | 2016-12-15 | 1.270 | 1,108,000 | +20,000 | 0.22% | 1,407,160 |
| 2016-12-16 | 2016-12-14 | 1.280 | 1,088,000 | +36,000 | 0.22% | 1,392,640 |
| 2016-12-15 | 2016-12-13 | 1.340 | 1,052,000 | -16,000 | 0.21% | 1,409,680 |
| 2016-12-13 | 2016-12-09 | 1.230 | 1,068,000 | +12,000 | 0.21% | 1,313,640 |
| 2016-12-12 | 2016-12-08 | 1.650 | 1,056,000 | -16,000 | 0.21% | 1,742,400 |
| 2016-12-09 | 2016-12-07 | 1.390 | 1,072,000 | +28,000 | 0.21% | 1,490,080 |
| 2016-12-05 | 2016-12-01 | 0.740 | 1,044,000 | -28,000 | 0.21% | 772,560 |
| 2016-12-02 | 2016-11-30 | 0.720 | 1,072,000 | +1,044,000 | 0.21% | 771,840 |
| 2016-12-01 | 2016-11-29 | 0.690 | 28,000 | -20,000 | 0.01% | 19,320 |
| 2016-11-30 | 2016-11-28 | 0.740 | 48,000 | -4,000 | 0.01% | 35,520 |
| 2016-11-29 | 2016-11-25 | 0.760 | 52,000 | 0.01% | 39,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy