History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 2,160,000 | +0 | 0.40% | 384,480 |
| 2025-10-13 | 2025-10-09 | 0.178 | 2,160,000 | +0 | 0.40% | 384,480 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,160,000 | +0 | 0.40% | 384,480 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,160,000 | +0 | 0.40% | 384,480 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,160,000 | +0 | 0.40% | 384,480 |
| 2025-10-06 | 2025-10-02 | 0.179 | 2,160,000 | +0 | 0.40% | 386,640 |
| 2025-10-03 | 2025-09-30 | 0.179 | 2,160,000 | +0 | 0.40% | 386,640 |
| 2025-10-02 | 2025-09-29 | 0.179 | 2,160,000 | +0 | 0.40% | 386,640 |
| 2025-09-30 | 2025-09-26 | 0.179 | 2,160,000 | +0 | 0.40% | 386,640 |
| 2025-09-29 | 2025-09-25 | 0.179 | 2,160,000 | +0 | 0.40% | 386,640 |
| 2025-09-26 | 2025-09-24 | 0.179 | 2,160,000 | +0 | 0.40% | 386,640 |
| 2025-09-25 | 2025-09-23 | 0.179 | 2,160,000 | +0 | 0.40% | 386,640 |
| 2025-09-24 | 2025-09-22 | 0.179 | 2,160,000 | +0 | 0.40% | 386,640 |
| 2025-09-23 | 2025-09-19 | 0.179 | 2,160,000 | +0 | 0.40% | 386,640 |
| 2025-09-22 | 2025-09-18 | 0.167 | 2,160,000 | +0 | 0.40% | 360,720 |
| 2025-09-19 | 2025-09-17 | 0.173 | 2,160,000 | +0 | 0.40% | 373,680 |
| 2025-09-18 | 2025-09-16 | 0.173 | 2,160,000 | +0 | 0.40% | 373,680 |
| 2025-09-17 | 2025-09-15 | 0.173 | 2,160,000 | +0 | 0.40% | 373,680 |
| 2025-09-16 | 2025-09-12 | 0.190 | 2,160,000 | +0 | 0.40% | 410,400 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,160,000 | +0 | 0.40% | 367,200 |
| 2025-09-12 | 2025-09-10 | 0.180 | 2,160,000 | +0 | 0.40% | 388,800 |
| 2025-09-11 | 2025-09-09 | 0.180 | 2,160,000 | +0 | 0.40% | 388,800 |
| 2025-09-10 | 2025-09-08 | 0.159 | 2,160,000 | +0 | 0.40% | 343,440 |
| 2025-09-09 | 2025-09-05 | 0.159 | 2,160,000 | +0 | 0.40% | 343,440 |
| 2025-09-08 | 2025-09-04 | 0.159 | 2,160,000 | +0 | 0.40% | 343,440 |
| 2025-09-05 | 2025-09-03 | 0.161 | 2,160,000 | +0 | 0.40% | 347,760 |
| 2025-09-04 | 2025-09-02 | 0.161 | 2,160,000 | +0 | 0.40% | 347,760 |
| 2025-09-03 | 2025-09-01 | 0.161 | 2,160,000 | +0 | 0.40% | 347,760 |
| 2025-09-02 | 2025-08-29 | 0.160 | 2,160,000 | +0 | 0.40% | 345,600 |
| 2025-09-01 | 2025-08-28 | 0.160 | 2,160,000 | +0 | 0.40% | 345,600 |
| 2025-08-29 | 2025-08-27 | 0.160 | 2,160,000 | +0 | 0.40% | 345,600 |
| 2025-08-28 | 2025-08-26 | 0.171 | 2,160,000 | +0 | 0.40% | 369,360 |
| 2025-08-27 | 2025-08-25 | 0.184 | 2,160,000 | +0 | 0.40% | 397,440 |
| 2025-08-26 | 2025-08-22 | 0.180 | 2,160,000 | +0 | 0.40% | 388,800 |
| 2025-08-25 | 2025-08-21 | 0.185 | 2,160,000 | +0 | 0.40% | 399,600 |
| 2025-08-22 | 2025-08-20 | 0.185 | 2,160,000 | +0 | 0.40% | 399,600 |
| 2025-08-21 | 2025-08-19 | 0.185 | 2,160,000 | +0 | 0.40% | 399,600 |
| 2025-08-20 | 2025-08-18 | 0.185 | 2,160,000 | +0 | 0.40% | 399,600 |
| 2025-08-19 | 2025-08-15 | 0.180 | 2,160,000 | +0 | 0.40% | 388,800 |
| 2025-08-18 | 2025-08-14 | 0.180 | 2,160,000 | +0 | 0.40% | 388,800 |
| 2025-08-15 | 2025-08-13 | 0.180 | 2,160,000 | +0 | 0.40% | 388,800 |
| 2025-08-14 | 2025-08-12 | 0.148 | 2,160,000 | +0 | 0.40% | 319,680 |
| 2025-08-13 | 2025-08-11 | 0.145 | 2,160,000 | +0 | 0.40% | 313,200 |
| 2025-08-12 | 2025-08-08 | 0.145 | 2,160,000 | +0 | 0.40% | 313,200 |
| 2025-08-11 | 2025-08-07 | 0.142 | 2,160,000 | +0 | 0.40% | 306,720 |
| 2025-08-08 | 2025-08-06 | 0.140 | 2,160,000 | +0 | 0.40% | 302,400 |
| 2025-08-07 | 2025-08-05 | 0.125 | 2,160,000 | +0 | 0.40% | 270,000 |
| 2025-08-06 | 2025-08-04 | 0.121 | 2,160,000 | +0 | 0.40% | 261,360 |
| 2025-08-05 | 2025-08-01 | 0.121 | 2,160,000 | +0 | 0.40% | 261,360 |
| 2025-08-04 | 2025-07-31 | 0.121 | 2,160,000 | +0 | 0.40% | 261,360 |
| 2025-08-01 | 2025-07-30 | 0.120 | 2,160,000 | +0 | 0.40% | 259,200 |
| 2025-07-31 | 2025-07-29 | 0.120 | 2,160,000 | +0 | 0.40% | 259,200 |
| 2025-07-30 | 2025-07-28 | 0.125 | 2,160,000 | +0 | 0.40% | 270,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 2,160,000 | +0 | 0.40% | 259,200 |
| 2025-07-28 | 2025-07-24 | 0.120 | 2,160,000 | +0 | 0.40% | 259,200 |
| 2025-07-25 | 2025-07-23 | 0.126 | 2,160,000 | +0 | 0.40% | 272,160 |
| 2025-07-24 | 2025-07-22 | 0.130 | 2,160,000 | +0 | 0.40% | 280,800 |
| 2025-07-23 | 2025-07-21 | 0.120 | 2,160,000 | +0 | 0.40% | 259,200 |
| 2025-07-22 | 2025-07-18 | 0.120 | 2,160,000 | +0 | 0.40% | 259,200 |
| 2025-07-21 | 2025-07-17 | 0.120 | 2,160,000 | -112,000 | 0.40% | 259,200 |
| 2025-01-13 | 2025-01-09 | 0.120 | 2,272,000 | -40,000 | 0.42% | 272,640 |
| 2024-12-05 | 2024-12-03 | 0.169 | 2,312,000 | -40,000 | 0.42% | 390,728 |
| 2024-10-15 | 2024-10-10 | 0.163 | 2,352,000 | +40,000 | 0.43% | 383,376 |
| 2024-09-12 | 2024-09-10 | 0.108 | 2,312,000 | +288,000 | 0.42% | 249,696 |
| 2024-06-03 | 2024-05-30 | 0.189 | 2,024,000 | +48,000 | 0.37% | 382,536 |
| 2024-02-02 | 2024-01-31 | 0.155 | 1,976,000 | -56,000 | 0.36% | 306,280 |
| 2024-02-01 | 2024-01-30 | 0.145 | 2,032,000 | +336,000 | 0.37% | 294,640 |
| 2023-12-20 | 2023-12-18 | 0.225 | 1,696,000 | -96,000 | 0.31% | 381,600 |
| 2023-09-25 | 2023-09-21 | 0.161 | 1,792,000 | +68,000 | 0.33% | 288,512 |
| 2023-09-11 | 2023-09-06 | 0.175 | 1,724,000 | -76,000 | 0.32% | 301,700 |
| 2023-08-02 | 2023-07-31 | 0.206 | 1,800,000 | -60,000 | 0.33% | 370,800 |
| 2023-06-26 | 2023-06-21 | 0.213 | 1,860,000 | +24,000 | 0.34% | 396,180 |
| 2023-06-16 | 2023-06-14 | 0.211 | 1,836,000 | +124,000 | 0.34% | 387,396 |
| 2023-06-08 | 2023-06-06 | 0.217 | 1,712,000 | +200,000 | 0.31% | 371,504 |
| 2023-06-06 | 2023-06-02 | 0.245 | 1,512,000 | -1,140,000 | 0.28% | 370,440 |
| 2023-06-05 | 2023-06-01 | 0.240 | 2,652,000 | +84,000 | 0.49% | 636,480 |
| 2023-06-02 | 2023-05-31 | 0.230 | 2,568,000 | +976,000 | 0.47% | 590,640 |
| 2023-05-04 | 2023-05-02 | 0.207 | 1,592,000 | +156,000 | 0.29% | 329,544 |
| 2023-04-27 | 2023-04-25 | 0.212 | 1,436,000 | -136,000 | 0.26% | 304,432 |
| 2023-04-26 | 2023-04-24 | 0.231 | 1,572,000 | -20,000 | 0.29% | 363,132 |
| 2023-04-25 | 2023-04-21 | 0.240 | 1,592,000 | -4,000 | 0.29% | 382,080 |
| 2023-04-21 | 2023-04-19 | 0.260 | 1,596,000 | -64,000 | 0.29% | 414,960 |
| 2023-04-20 | 2023-04-18 | 0.270 | 1,660,000 | +224,000 | 0.30% | 448,200 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,436,000 | +280,000 | 0.26% | 366,180 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,156,000 | -20,000 | 0.21% | 300,560 |
| 2023-02-22 | 2023-02-20 | 0.241 | 1,176,000 | -52,000 | 0.22% | 283,416 |
| 2023-02-16 | 2023-02-14 | 0.255 | 1,228,000 | -8,000 | 0.22% | 313,140 |
| 2022-12-06 | 2022-12-02 | 0.275 | 1,236,000 | -300,000 | 0.23% | 339,900 |
| 2022-12-01 | 2022-11-29 | 0.330 | 1,536,000 | -4,000 | 0.28% | 506,880 |
| 2022-11-30 | 2022-11-28 | 0.295 | 1,540,000 | +304,000 | 0.28% | 454,300 |
| 2022-11-28 | 2022-11-24 | 0.265 | 1,236,000 | -12,000 | 0.23% | 327,540 |
| 2022-11-22 | 2022-11-18 | 0.340 | 1,248,000 | -60,000 | 0.23% | 424,320 |
| 2022-10-06 | 2022-10-03 | 0.275 | 1,308,000 | +60,000 | 0.24% | 359,700 |
| 2022-06-30 | 2022-06-28 | 0.400 | 1,248,000 | -56,000 | 0.23% | 499,200 |
| 2022-06-24 | 2022-06-22 | 0.415 | 1,304,000 | -44,000 | 0.24% | 541,160 |
| 2022-06-17 | 2022-06-15 | 0.450 | 1,348,000 | +100,000 | 0.25% | 606,600 |
| 2022-05-11 | 2022-05-06 | 0.490 | 1,248,000 | -28,000 | 0.23% | 611,520 |
| 2022-04-21 | 2022-04-19 | 0.410 | 1,276,000 | -20,000 | 0.23% | 523,160 |
| 2022-04-11 | 2022-04-07 | 0.440 | 1,296,000 | +20,000 | 0.24% | 570,240 |
| 2022-03-18 | 2022-03-16 | 0.315 | 1,276,000 | -4,000 | 0.23% | 401,940 |
| 2022-03-17 | 2022-03-15 | 0.310 | 1,280,000 | -12,000 | 0.23% | 396,800 |
| 2022-03-16 | 2022-03-14 | 0.350 | 1,292,000 | -4,000 | 0.24% | 452,200 |
| 2022-02-09 | 2022-02-07 | 0.450 | 1,296,000 | +12,000 | 0.24% | 583,200 |
| 2022-02-04 | 2022-01-27 | 0.390 | 1,284,000 | +100,000 | 0.24% | 500,760 |
| 2022-01-17 | 2022-01-13 | 0.425 | 1,184,000 | +12,000 | 0.22% | 503,200 |
| 2021-12-29 | 2021-12-24 | 0.520 | 1,172,000 | +4,000 | 0.21% | 609,440 |
| 2021-12-22 | 2021-12-20 | 0.540 | 1,168,000 | -20,000 | 0.21% | 630,720 |
| 2021-12-21 | 2021-12-17 | 0.580 | 1,188,000 | +120,000 | 0.22% | 689,040 |
| 2021-12-17 | 2021-12-15 | 0.600 | 1,068,000 | -20,000 | 0.20% | 640,800 |
| 2021-12-09 | 2021-12-07 | 0.620 | 1,088,000 | -12,000 | 0.20% | 674,560 |
| 2021-11-30 | 2021-11-26 | 0.660 | 1,100,000 | -172,000 | 0.20% | 726,000 |
| 2021-11-26 | 2021-11-24 | 0.700 | 1,272,000 | -16,000 | 0.23% | 890,400 |
| 2021-11-25 | 2021-11-23 | 0.700 | 1,288,000 | -8,000 | 0.24% | 901,600 |
| 2021-11-15 | 2021-11-11 | 0.630 | 1,296,000 | -4,000 | 0.24% | 816,480 |
| 2021-10-18 | 2021-10-12 | 0.660 | 1,300,000 | -8,000 | 0.26% | 858,000 |
| 2021-10-12 | 2021-10-08 | 0.720 | 1,308,000 | -8,000 | 0.26% | 941,760 |
| 2021-10-05 | 2021-09-30 | 0.720 | 1,316,000 | -36,000 | 0.26% | 947,520 |
| 2021-10-04 | 2021-09-29 | 0.740 | 1,352,000 | -4,000 | 0.27% | 1,000,480 |
| 2021-09-30 | 2021-09-28 | 0.780 | 1,356,000 | +72,000 | 0.27% | 1,057,680 |
| 2021-09-29 | 2021-09-27 | 0.840 | 1,284,000 | -8,000 | 0.26% | 1,078,560 |
| 2021-09-28 | 2021-09-24 | 0.870 | 1,292,000 | +20,000 | 0.26% | 1,124,040 |
| 2021-09-27 | 2021-09-23 | 0.940 | 1,272,000 | +12,000 | 0.25% | 1,195,680 |
| 2021-09-24 | 2021-09-21 | 0.970 | 1,260,000 | +20,000 | 0.25% | 1,222,200 |
| 2021-09-23 | 2021-09-20 | 0.950 | 1,240,000 | +20,000 | 0.25% | 1,178,000 |
| 2021-09-21 | 2021-09-17 | 1.040 | 1,220,000 | -40,000 | 0.24% | 1,268,800 |
| 2021-09-17 | 2021-09-15 | 1.070 | 1,260,000 | -28,000 | 0.25% | 1,348,200 |
| 2021-09-16 | 2021-09-14 | 0.980 | 1,288,000 | +40,000 | 0.26% | 1,262,240 |
| 2021-09-15 | 2021-09-13 | 0.990 | 1,248,000 | +4,000 | 0.25% | 1,235,520 |
| 2021-09-14 | 2021-09-10 | 1.050 | 1,244,000 | +48,000 | 0.25% | 1,306,200 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,196,000 | -28,000 | 0.24% | 1,315,600 |
| 2021-09-10 | 2021-09-08 | 1.120 | 1,224,000 | -8,000 | 0.24% | 1,370,880 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,232,000 | +320,000 | 0.25% | 1,392,160 |
| 2021-09-08 | 2021-09-06 | 1.220 | 912,000 | +28,000 | 0.18% | 1,112,640 |
| 2021-09-07 | 2021-09-03 | 2.230 | 884,000 | +336,000 | 0.18% | 1,971,320 |
| 2021-09-06 | 2021-09-02 | 4.180 | 548,000 | +428,000 | 0.11% | 2,290,640 |
| 2021-09-01 | 2021-08-30 | 4.190 | 120,000 | +12,000 | 0.02% | 502,800 |
| 2021-08-27 | 2021-08-25 | 4.280 | 108,000 | +12,000 | 0.02% | 462,240 |
| 2021-08-26 | 2021-08-24 | 3.730 | 96,000 | -4,000 | 0.02% | 358,080 |
| 2021-08-25 | 2021-08-23 | 3.120 | 100,000 | +4,000 | 0.02% | 312,000 |
| 2021-07-14 | 2021-07-12 | 2.800 | 96,000 | +4,000 | 0.02% | 268,800 |
| 2021-01-15 | 2021-01-13 | 2.990 | 92,000 | -16,000 | 0.02% | 275,080 |
| 2020-10-05 | 2020-09-29 | 2.800 | 108,000 | -4,000 | 0.02% | 302,400 |
| 2020-09-10 | 2020-09-08 | 2.880 | 112,000 | +8,000 | 0.02% | 322,560 |
| 2020-08-27 | 2020-08-25 | 2.900 | 104,000 | +12,000 | 0.02% | 301,600 |
| 2020-06-24 | 2020-06-22 | 2.900 | 92,000 | -12,000 | 0.02% | 266,800 |
| 2020-06-23 | 2020-06-19 | 2.790 | 104,000 | +12,000 | 0.02% | 290,160 |
| 2019-09-06 | 2019-09-04 | 6.460 | 92,000 | -4,000 | 0.02% | 594,320 |
| 2019-09-02 | 2019-08-29 | 6.600 | 96,000 | +4,000 | 0.02% | 633,600 |
| 2019-08-15 | 2019-08-13 | 6.050 | 92,000 | -4,000 | 0.02% | 556,600 |
| 2019-08-12 | 2019-08-08 | 6.200 | 96,000 | +4,000 | 0.02% | 595,200 |
| 2019-05-27 | 2019-05-23 | 6.450 | 92,000 | -20,000 | 0.02% | 593,400 |
| 2019-05-21 | 2019-05-17 | 6.750 | 112,000 | -16,000 | 0.02% | 756,000 |
| 2019-05-17 | 2019-05-15 | 6.850 | 128,000 | -4,000 | 0.03% | 876,800 |
| 2019-05-15 | 2019-05-10 | 6.880 | 132,000 | -4,000 | 0.03% | 908,160 |
| 2019-05-09 | 2019-05-07 | 6.970 | 136,000 | -4,000 | 0.03% | 947,920 |
| 2019-05-08 | 2019-05-06 | 6.970 | 140,000 | +20,000 | 0.03% | 975,800 |
| 2019-04-29 | 2019-04-25 | 6.820 | 120,000 | -120,000 | 0.02% | 818,400 |
| 2019-04-24 | 2019-04-18 | 6.490 | 240,000 | -56,000 | 0.05% | 1,557,600 |
| 2019-04-23 | 2019-04-17 | 6.220 | 296,000 | -16,000 | 0.06% | 1,841,120 |
| 2019-04-17 | 2019-04-15 | 7.070 | 312,000 | +4,000 | 0.06% | 2,205,840 |
| 2019-04-16 | 2019-04-12 | 7.210 | 308,000 | +4,000 | 0.06% | 2,220,680 |
| 2019-04-15 | 2019-04-11 | 7.090 | 304,000 | -20,000 | 0.06% | 2,155,360 |
| 2019-04-10 | 2019-04-08 | 5.500 | 324,000 | +16,000 | 0.06% | 1,782,000 |
| 2019-04-02 | 2019-03-29 | 5.320 | 308,000 | +4,000 | 0.06% | 1,638,560 |
| 2019-04-01 | 2019-03-28 | 5.200 | 304,000 | +8,000 | 0.06% | 1,580,800 |
| 2019-03-27 | 2019-03-25 | 5.240 | 296,000 | +4,000 | 0.06% | 1,551,040 |
| 2019-03-26 | 2019-03-22 | 5.070 | 292,000 | +12,000 | 0.06% | 1,480,440 |
| 2019-03-22 | 2019-03-20 | 4.330 | 280,000 | +4,000 | 0.06% | 1,212,400 |
| 2019-03-15 | 2019-03-13 | 3.770 | 276,000 | -12,000 | 0.06% | 1,040,520 |
| 2019-02-12 | 2019-02-08 | 2.090 | 288,000 | -24,000 | 0.06% | 601,920 |
| 2019-01-30 | 2019-01-28 | 1.960 | 312,000 | -100,000 | 0.06% | 611,520 |
| 2019-01-18 | 2019-01-16 | 1.950 | 412,000 | -60,000 | 0.08% | 803,400 |
| 2019-01-02 | 2018-12-27 | 1.720 | 472,000 | +16,000 | 0.09% | 811,840 |
| 2018-12-28 | 2018-12-24 | 1.730 | 456,000 | -28,000 | 0.09% | 788,880 |
| 2018-12-21 | 2018-12-19 | 1.590 | 484,000 | +100,000 | 0.10% | 769,560 |
| 2018-12-17 | 2018-12-13 | 1.430 | 384,000 | +72,000 | 0.08% | 549,120 |
| 2018-12-12 | 2018-12-10 | 1.420 | 312,000 | +12,000 | 0.06% | 443,040 |
| 2018-12-10 | 2018-12-06 | 1.420 | 300,000 | +220,000 | 0.06% | 426,000 |
| 2018-11-26 | 2018-11-22 | 1.410 | 80,000 | -8,000 | 0.02% | 112,800 |
| 2018-11-15 | 2018-11-13 | 1.410 | 88,000 | +76,000 | 0.02% | 124,080 |
| 2018-11-05 | 2018-11-01 | 1.420 | 12,000 | -20,000 | 0.00% | 17,040 |
| 2018-11-01 | 2018-10-30 | 1.410 | 32,000 | -40,000 | 0.01% | 45,120 |
| 2018-10-16 | 2018-10-12 | 1.240 | 72,000 | -12,000 | 0.01% | 89,280 |
| 2018-10-11 | 2018-10-09 | 1.250 | 84,000 | +12,000 | 0.02% | 105,000 |
| 2018-10-02 | 2018-09-27 | 1.140 | 72,000 | -20,000 | 0.01% | 82,080 |
| 2018-09-28 | 2018-09-26 | 1.200 | 92,000 | -8,000 | 0.02% | 110,400 |
| 2018-08-27 | 2018-08-23 | 1.240 | 100,000 | +40,000 | 0.02% | 124,000 |
| 2018-08-21 | 2018-08-17 | 1.300 | 60,000 | -12,000 | 0.01% | 78,000 |
| 2018-08-14 | 2018-08-10 | 1.230 | 72,000 | +12,000 | 0.01% | 88,560 |
| 2018-08-10 | 2018-08-08 | 1.230 | 60,000 | +12,000 | 0.01% | 73,800 |
| 2018-08-07 | 2018-08-03 | 1.200 | 48,000 | -4,000 | 0.01% | 57,600 |
| 2018-08-06 | 2018-08-02 | 1.400 | 52,000 | +16,000 | 0.01% | 72,800 |
| 2018-08-02 | 2018-07-31 | 1.350 | 36,000 | +20,000 | 0.01% | 48,600 |
| 2018-06-13 | 2018-06-11 | 1.520 | 16,000 | +8,000 | 0.00% | 24,320 |
| 2018-06-07 | 2018-06-05 | 1.640 | 8,000 | +4,000 | 0.00% | 13,120 |
| 2018-05-18 | 2018-05-16 | 1.600 | 4,000 | -8,000 | 0.00% | 6,400 |
| 2018-03-21 | 2018-03-19 | 1.720 | 12,000 | +8,000 | 0.00% | 20,640 |
| 2018-03-05 | 2018-03-01 | 1.650 | 4,000 | -4,000 | 0.00% | 6,600 |
| 2018-02-09 | 2018-02-07 | 1.570 | 8,000 | +8,000 | 0.00% | 12,560 |
| 2018-02-01 | 2018-01-30 | 1.850 | 0 | -2,000 | ||
| 2018-01-26 | 2018-01-24 | 1.880 | 2,000 | -2,040 | 0.00% | 3,760 |
| 2018-01-23 | 2018-01-19 | 1.800 | 4,040 | -670 | 0.00% | 7,272 |
| 2018-01-17 | 2018-01-15 | 1.920 | 4,710 | -5,800 | 0.00% | 9,043 |
| 2018-01-16 | 2018-01-12 | 1.900 | 10,510 | +4,000 | 0.00% | 19,969 |
| 2018-01-11 | 2018-01-09 | 1.920 | 6,510 | -662 | 0.00% | 12,499 |
| 2018-01-10 | 2018-01-08 | 1.940 | 7,172 | -828 | 0.00% | 13,914 |
| 2018-01-04 | 2018-01-02 | 1.800 | 8,000 | -8,000 | 0.00% | 14,400 |
| 2017-12-12 | 2017-12-08 | 1.780 | 16,000 | +4,000 | 0.00% | 28,480 |
| 2017-12-06 | 2017-12-04 | 1.790 | 12,000 | +8,000 | 0.00% | 21,480 |
| 2017-12-05 | 2017-12-01 | 1.680 | 4,000 | -8,000 | 0.00% | 6,720 |
| 2017-11-29 | 2017-11-27 | 1.630 | 12,000 | -11,015 | 0.00% | 19,560 |
| 2017-11-15 | 2017-11-13 | 1.510 | 23,015 | -4,000 | 0.00% | 34,753 |
| 2017-11-10 | 2017-11-08 | 1.550 | 27,015 | +8,000 | 0.01% | 41,873 |
| 2017-10-12 | 2017-10-10 | 1.730 | 19,015 | -80,000 | 0.00% | 32,896 |
| 2017-09-25 | 2017-09-21 | 1.950 | 99,015 | +8,000 | 0.02% | 193,079 |
| 2017-09-21 | 2017-09-19 | 1.840 | 91,015 | -3,000 | 0.02% | 167,468 |
| 2017-08-30 | 2017-08-28 | 1.910 | 94,015 | +8,000 | 0.02% | 179,569 |
| 2017-08-29 | 2017-08-25 | 1.900 | 86,015 | -80,000 | 0.02% | 163,428 |
| 2017-08-25 | 2017-08-22 | 1.970 | 166,015 | -8,000 | 0.03% | 327,050 |
| 2017-08-15 | 2017-08-11 | 1.960 | 174,015 | -6,785 | 0.03% | 341,069 |
| 2017-08-14 | 2017-08-10 | 2.100 | 180,800 | -128,000 | 0.04% | 379,680 |
| 2017-08-11 | 2017-08-09 | 1.930 | 308,800 | +8,000 | 0.06% | 595,984 |
| 2017-08-10 | 2017-08-08 | 1.900 | 300,800 | +32,000 | 0.06% | 571,520 |
| 2017-08-09 | 2017-08-07 | 1.890 | 268,800 | -40,000 | 0.05% | 508,032 |
| 2017-08-08 | 2017-08-04 | 1.870 | 308,800 | -12,000 | 0.06% | 577,456 |
| 2017-08-04 | 2017-08-02 | 1.780 | 320,800 | +32,000 | 0.06% | 571,024 |
| 2017-08-03 | 2017-08-01 | 1.690 | 288,800 | +48,000 | 0.06% | 488,072 |
| 2017-08-02 | 2017-07-31 | 1.680 | 240,800 | -92,000 | 0.05% | 404,544 |
| 2017-07-31 | 2017-07-27 | 1.670 | 332,800 | -72,000 | 0.07% | 555,776 |
| 2017-07-14 | 2017-07-12 | 1.500 | 404,800 | -20,000 | 0.08% | 607,200 |
| 2017-07-13 | 2017-07-11 | 1.500 | 424,800 | -88,000 | 0.08% | 637,200 |
| 2017-07-10 | 2017-07-06 | 1.400 | 512,800 | -36,000 | 0.10% | 717,920 |
| 2017-07-07 | 2017-07-05 | 1.370 | 548,800 | -20,000 | 0.11% | 751,856 |
| 2017-07-06 | 2017-07-04 | 1.390 | 568,800 | -24,000 | 0.11% | 790,632 |
| 2017-07-04 | 2017-06-30 | 1.400 | 592,800 | -24,000 | 0.12% | 829,920 |
| 2017-06-16 | 2017-06-14 | 1.400 | 616,800 | +120,000 | 0.12% | 863,520 |
| 2017-06-12 | 2017-06-08 | 1.500 | 496,800 | +61,520 | 0.10% | 745,200 |
| 2017-06-09 | 2017-06-07 | 1.510 | 435,280 | -28,000 | 0.09% | 657,273 |
| 2017-06-02 | 2017-05-31 | 1.500 | 463,280 | -12,000 | 0.09% | 694,920 |
| 2017-05-31 | 2017-05-26 | 1.420 | 475,280 | -4,000 | 0.10% | 674,898 |
| 2017-05-26 | 2017-05-24 | 1.400 | 479,280 | -68,000 | 0.10% | 670,992 |
| 2017-05-25 | 2017-05-23 | 1.380 | 547,280 | -72,000 | 0.11% | 755,246 |
| 2017-05-24 | 2017-05-22 | 1.400 | 619,280 | -40,000 | 0.12% | 866,992 |
| 2017-05-23 | 2017-05-19 | 1.420 | 659,280 | -4,000 | 0.13% | 936,178 |
| 2017-05-11 | 2017-05-09 | 1.400 | 663,280 | -52,000 | 0.13% | 928,592 |
| 2017-05-08 | 2017-05-04 | 1.430 | 715,280 | -4,000 | 0.14% | 1,022,850 |
| 2017-05-04 | 2017-04-28 | 1.480 | 719,280 | +212,000 | 0.14% | 1,064,534 |
| 2017-04-25 | 2017-04-21 | 1.470 | 507,280 | -40,000 | 0.10% | 745,702 |
| 2017-04-21 | 2017-04-19 | 1.500 | 547,280 | +8,000 | 0.11% | 820,920 |
| 2017-04-20 | 2017-04-18 | 1.520 | 539,280 | +44,000 | 0.11% | 819,706 |
| 2017-04-18 | 2017-04-12 | 1.470 | 495,280 | -8,000 | 0.10% | 728,062 |
| 2017-04-13 | 2017-04-11 | 1.450 | 503,280 | -12,000 | 0.10% | 729,756 |
| 2017-04-11 | 2017-04-07 | 1.450 | 515,280 | -20,000 | 0.10% | 747,156 |
| 2017-04-10 | 2017-04-06 | 1.490 | 535,280 | +24,000 | 0.11% | 797,567 |
| 2017-04-07 | 2017-04-05 | 1.470 | 511,280 | +20,000 | 0.10% | 751,582 |
| 2017-04-06 | 2017-04-03 | 1.400 | 491,280 | -52,000 | 0.10% | 687,792 |
| 2017-04-03 | 2017-03-30 | 1.340 | 543,280 | +4,000 | 0.11% | 727,995 |
| 2017-03-31 | 2017-03-29 | 1.360 | 539,280 | -16,000 | 0.11% | 733,421 |
| 2017-03-30 | 2017-03-28 | 1.320 | 555,280 | -228,000 | 0.11% | 732,970 |
| 2017-03-29 | 2017-03-27 | 1.440 | 783,280 | -104,000 | 0.16% | 1,127,923 |
| 2017-03-28 | 2017-03-24 | 1.390 | 887,280 | +104,000 | 0.18% | 1,233,319 |
| 2017-03-24 | 2017-03-22 | 1.200 | 783,280 | +4,000 | 0.16% | 939,936 |
| 2017-03-23 | 2017-03-21 | 1.190 | 779,280 | -148,000 | 0.16% | 927,343 |
| 2017-03-22 | 2017-03-20 | 1.190 | 927,280 | -100,000 | 0.19% | 1,103,463 |
| 2017-03-21 | 2017-03-17 | 1.220 | 1,027,280 | -4,000 | 0.21% | 1,253,282 |
| 2017-03-20 | 2017-03-16 | 1.230 | 1,031,280 | -4,720 | 0.21% | 1,268,474 |
| 2017-03-17 | 2017-03-15 | 1.210 | 1,036,000 | -52,000 | 0.21% | 1,253,560 |
| 2017-03-16 | 2017-03-14 | 1.210 | 1,088,000 | +20,000 | 0.22% | 1,316,480 |
| 2017-03-15 | 2017-03-13 | 1.220 | 1,068,000 | -4,000 | 0.21% | 1,302,960 |
| 2017-03-14 | 2017-03-10 | 1.230 | 1,072,000 | -172,000 | 0.21% | 1,318,560 |
| 2017-03-09 | 2017-03-07 | 1.210 | 1,244,000 | -4,000 | 0.25% | 1,505,240 |
| 2017-03-08 | 2017-03-06 | 1.200 | 1,248,000 | -8,000 | 0.25% | 1,497,600 |
| 2017-03-06 | 2017-03-02 | 1.240 | 1,256,000 | -68,000 | 0.25% | 1,557,440 |
| 2017-03-03 | 2017-03-01 | 1.230 | 1,324,000 | -36,000 | 0.26% | 1,628,520 |
| 2017-03-02 | 2017-02-28 | 1.210 | 1,360,000 | +8,000 | 0.27% | 1,645,600 |
| 2017-03-01 | 2017-02-27 | 1.240 | 1,352,000 | -8,000 | 0.27% | 1,676,480 |
| 2017-02-28 | 2017-02-24 | 1.130 | 1,360,000 | +12,000 | 0.27% | 1,536,800 |
| 2017-02-24 | 2017-02-22 | 1.050 | 1,348,000 | -40,000 | 0.27% | 1,415,400 |
| 2017-02-23 | 2017-02-21 | 1.060 | 1,388,000 | -16,000 | 0.28% | 1,471,280 |
| 2017-02-22 | 2017-02-20 | 1.090 | 1,404,000 | -100,000 | 0.28% | 1,530,360 |
| 2017-02-21 | 2017-02-17 | 1.070 | 1,504,000 | -80,000 | 0.30% | 1,609,280 |
| 2017-02-16 | 2017-02-14 | 1.170 | 1,584,000 | +24,000 | 0.32% | 1,853,280 |
| 2017-02-15 | 2017-02-13 | 1.160 | 1,560,000 | -40,000 | 0.31% | 1,809,600 |
| 2017-02-14 | 2017-02-10 | 1.100 | 1,600,000 | -20,000 | 0.32% | 1,760,000 |
| 2017-02-13 | 2017-02-09 | 1.080 | 1,620,000 | -20,000 | 0.32% | 1,749,600 |
| 2017-02-10 | 2017-02-08 | 1.090 | 1,640,000 | +28,000 | 0.33% | 1,787,600 |
| 2017-02-09 | 2017-02-07 | 1.100 | 1,612,000 | +220,000 | 0.32% | 1,773,200 |
| 2017-02-03 | 2017-02-01 | 1.010 | 1,392,000 | -4,000 | 0.28% | 1,405,920 |
| 2017-02-02 | 2017-01-27 | 1.030 | 1,396,000 | -32,000 | 0.28% | 1,437,880 |
| 2017-01-26 | 2017-01-24 | 1.030 | 1,428,000 | -48,000 | 0.29% | 1,470,840 |
| 2017-01-25 | 2017-01-23 | 1.030 | 1,476,000 | +20,000 | 0.30% | 1,520,280 |
| 2017-01-24 | 2017-01-20 | 1.040 | 1,456,000 | -8,000 | 0.29% | 1,514,240 |
| 2017-01-23 | 2017-01-19 | 1.050 | 1,464,000 | -20,000 | 0.29% | 1,537,200 |
| 2017-01-20 | 2017-01-18 | 1.050 | 1,484,000 | +8,000 | 0.30% | 1,558,200 |
| 2017-01-19 | 2017-01-17 | 1.000 | 1,476,000 | -4,000 | 0.30% | 1,476,000 |
| 2017-01-18 | 2017-01-16 | 1.010 | 1,480,000 | -40,000 | 0.30% | 1,494,800 |
| 2017-01-17 | 2017-01-13 | 1.070 | 1,520,000 | -392,000 | 0.30% | 1,626,400 |
| 2017-01-16 | 2017-01-12 | 1.110 | 1,912,000 | -348,000 | 0.38% | 2,122,320 |
| 2017-01-13 | 2017-01-11 | 1.160 | 2,260,000 | +8,000 | 0.45% | 2,621,600 |
| 2017-01-12 | 2017-01-10 | 1.170 | 2,252,000 | +76,000 | 0.45% | 2,634,840 |
| 2017-01-11 | 2017-01-09 | 1.210 | 2,176,000 | +156,000 | 0.44% | 2,632,960 |
| 2017-01-10 | 2017-01-06 | 1.130 | 2,020,000 | +72,000 | 0.40% | 2,282,600 |
| 2017-01-06 | 2017-01-04 | 1.130 | 1,948,000 | -32,000 | 0.39% | 2,201,240 |
| 2017-01-05 | 2017-01-03 | 1.160 | 1,980,000 | -28,000 | 0.40% | 2,296,800 |
| 2017-01-04 | 2016-12-30 | 1.130 | 2,008,000 | +20,000 | 0.40% | 2,269,040 |
| 2016-12-30 | 2016-12-28 | 1.130 | 1,988,000 | -8,000 | 0.40% | 2,246,440 |
| 2016-12-29 | 2016-12-23 | 1.150 | 1,996,000 | +12,000 | 0.40% | 2,295,400 |
| 2016-12-28 | 2016-12-22 | 1.170 | 1,984,000 | -144,000 | 0.40% | 2,321,280 |
| 2016-12-23 | 2016-12-21 | 1.140 | 2,128,000 | +100,000 | 0.43% | 2,425,920 |
| 2016-12-22 | 2016-12-20 | 1.120 | 2,028,000 | +344,000 | 0.41% | 2,271,360 |
| 2016-12-21 | 2016-12-19 | 1.170 | 1,684,000 | -56,000 | 0.34% | 1,970,280 |
| 2016-12-20 | 2016-12-16 | 1.240 | 1,740,000 | -16,000 | 0.35% | 2,157,600 |
| 2016-12-19 | 2016-12-15 | 1.270 | 1,756,000 | -32,000 | 0.35% | 2,230,120 |
| 2016-12-16 | 2016-12-14 | 1.280 | 1,788,000 | -152,000 | 0.36% | 2,288,640 |
| 2016-12-15 | 2016-12-13 | 1.340 | 1,940,000 | +216,000 | 0.39% | 2,599,600 |
| 2016-12-14 | 2016-12-12 | 1.160 | 1,724,000 | -246,000 | 0.34% | 1,999,840 |
| 2016-12-13 | 2016-12-09 | 1.230 | 1,970,000 | -86,000 | 0.39% | 2,423,100 |
| 2016-12-12 | 2016-12-08 | 1.650 | 2,056,000 | +630,000 | 0.41% | 3,392,400 |
| 2016-12-09 | 2016-12-07 | 1.390 | 1,426,000 | +670,000 | 0.29% | 1,982,140 |
| 2016-12-08 | 2016-12-06 | 0.910 | 756,000 | +188,000 | 0.15% | 687,960 |
| 2016-12-07 | 2016-12-05 | 0.710 | 568,000 | -28,000 | 0.11% | 403,280 |
| 2016-12-06 | 2016-12-02 | 0.740 | 596,000 | -384,000 | 0.12% | 441,040 |
| 2016-12-05 | 2016-12-01 | 0.740 | 980,000 | -36,000 | 0.20% | 725,200 |
| 2016-12-02 | 2016-11-30 | 0.720 | 1,016,000 | -40,000 | 0.20% | 731,520 |
| 2016-12-01 | 2016-11-29 | 0.690 | 1,056,000 | +24,000 | 0.21% | 728,640 |
| 2016-11-30 | 2016-11-28 | 0.740 | 1,032,000 | +176,000 | 0.21% | 763,680 |
| 2016-11-29 | 2016-11-25 | 0.760 | 856,000 | 0.17% | 650,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy