History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.179 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.173 0 +0
2025-09-17 2025-09-15 0.173 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.180 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.159 0 +0
2025-09-05 2025-09-03 0.161 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.160 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.171 0 +0
2025-08-27 2025-08-25 0.184 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.148 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.142 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.125 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.128 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.121 0 +0
2025-06-19 2025-06-17 0.121 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.131 0 +0
2025-06-12 2025-06-10 0.139 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.131 0 +0
2025-06-05 2025-06-03 0.133 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.143 0 +0
2025-05-27 2025-05-23 0.143 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.143 0 +0
2025-05-21 2025-05-19 0.152 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.141 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.157 0 +0
2025-04-30 2025-04-28 0.151 0 +0
2025-04-29 2025-04-25 0.151 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.131 0 +0
2025-04-22 2025-04-16 0.131 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.121 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.121 0 +0
2025-04-07 2025-04-02 0.121 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.131 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.138 0 +0
2025-03-11 2025-03-07 0.138 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.131 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.130 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.147 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.118 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.160 0 +0
2024-12-02 2024-11-28 0.159 0 +0
2024-11-29 2024-11-27 0.159 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.154 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.154 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.126 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.139 0 +0
2024-10-18 2024-10-16 0.139 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.145 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.111 0 +0
2024-09-26 2024-09-24 0.111 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.108 0 +0
2024-09-17 2024-09-13 0.108 0 +0
2024-09-16 2024-09-12 0.108 0 +0
2024-09-13 2024-09-11 0.108 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.119 0 +0
2024-09-10 2024-09-05 0.119 0 +0
2024-09-09 2024-09-04 0.123 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.123 0 +0
2024-09-02 2024-08-29 0.123 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.133 0 +0
2024-08-16 2024-08-14 0.133 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.145 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.145 0 +0
2024-07-23 2024-07-19 0.145 0 +0
2024-07-22 2024-07-18 0.155 0 +0
2024-07-19 2024-07-17 0.155 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.159 0 +0
2024-07-16 2024-07-12 0.159 0 +0
2024-07-15 2024-07-11 0.159 0 +0
2024-07-12 2024-07-10 0.159 0 +0
2024-07-11 2024-07-09 0.159 0 +0
2024-07-10 2024-07-08 0.159 0 +0
2024-07-09 2024-07-05 0.159 0 +0
2024-07-08 2024-07-04 0.159 0 +0
2024-07-05 2024-07-03 0.159 0 +0
2024-07-04 2024-07-02 0.159 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.159 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.160 0 +0
2024-06-20 2024-06-18 0.154 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.187 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.187 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.187 0 +0
2024-06-06 2024-06-04 0.189 0 +0
2024-06-05 2024-06-03 0.189 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.168 0 +0
2024-05-23 2024-05-21 0.168 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.157 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.157 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.167 0 +0
2024-04-26 2024-04-24 0.167 0 +0
2024-04-25 2024-04-23 0.167 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.167 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.172 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.153 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.166 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.170 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.170 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.170 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.169 0 +0
2024-02-08 2024-02-06 0.169 0 +0
2024-02-07 2024-02-05 0.169 0 +0
2024-02-06 2024-02-02 0.169 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.170 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.179 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.179 0 +0
2024-01-19 2024-01-17 0.179 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.162 0 +0
2024-01-02 2023-12-28 0.163 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.158 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.153 0 +0
2023-12-21 2023-12-19 0.196 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.177 0 +0
2023-12-13 2023-12-11 0.177 0 +0
2023-12-12 2023-12-08 0.185 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.184 0 +0
2023-12-07 2023-12-05 0.184 0 +0
2023-12-06 2023-12-04 0.184 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.181 0 +0
2023-12-01 2023-11-29 0.181 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.179 0 +0
2023-11-24 2023-11-22 0.179 0 +0
2023-11-23 2023-11-21 0.179 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.162 0 +0
2023-10-27 2023-10-25 0.162 0 +0
2023-10-26 2023-10-24 0.162 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.190 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.167 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.160 0 +0
2023-10-05 2023-10-03 0.160 0 +0
2023-10-04 2023-09-29 0.160 0 +0
2023-10-03 2023-09-28 0.160 0 +0
2023-09-29 2023-09-27 0.163 0 +0
2023-09-28 2023-09-26 0.162 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.174 0 +0
2023-09-25 2023-09-21 0.161 0 +0
2023-09-22 2023-09-20 0.189 0 +0
2023-09-21 2023-09-19 0.193 0 +0
2023-09-20 2023-09-18 0.193 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.193 0 +0
2023-09-15 2023-09-13 0.193 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.175 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.193 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.193 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.198 0 +0
2023-08-25 2023-08-23 0.198 0 +0
2023-08-24 2023-08-22 0.193 0 +0
2023-08-23 2023-08-21 0.193 0 +0
2023-08-22 2023-08-18 0.193 0 +0
2023-08-21 2023-08-17 0.193 0 +0
2023-08-18 2023-08-16 0.191 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.203 0 +0
2023-08-11 2023-08-09 0.203 0 +0
2023-08-10 2023-08-08 0.203 0 +0
2023-08-09 2023-08-07 0.204 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.206 0 +0
2023-08-01 2023-07-28 0.198 0 +0
2023-07-31 2023-07-27 0.198 0 +0
2023-07-28 2023-07-26 0.198 0 +0
2023-07-27 2023-07-25 0.198 0 +0
2023-07-26 2023-07-24 0.199 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.206 0 +0
2023-07-14 2023-07-12 0.207 0 +0
2023-07-13 2023-07-11 0.208 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.213 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.213 0 +0
2023-07-05 2023-07-03 0.214 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.213 0 +0
2023-06-29 2023-06-27 0.213 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.207 0 +0
2023-06-20 2023-06-16 0.233 0 +0
2023-06-19 2023-06-15 0.238 0 +0
2023-06-16 2023-06-14 0.211 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.214 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.217 0 +0
2023-06-07 2023-06-05 0.212 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.230 0 +0
2023-06-01 2023-05-30 0.205 0 +0
2023-05-31 2023-05-29 0.205 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.205 0 +0
2023-05-24 2023-05-22 0.205 0 +0
2023-05-23 2023-05-19 0.205 0 +0
2023-05-22 2023-05-18 0.205 0 +0
2023-05-19 2023-05-17 0.205 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.205 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.205 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.205 0 +0
2023-05-10 2023-05-08 0.205 0 +0
2023-05-09 2023-05-05 0.205 0 +0
2023-05-08 2023-05-04 0.205 0 +0
2023-05-05 2023-05-03 0.207 0 +0
2023-05-04 2023-05-02 0.207 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.212 0 +0
2023-04-28 2023-04-26 0.212 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.231 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.229 0 +0
2023-03-31 2023-03-29 0.229 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.234 0 +0
2023-03-28 2023-03-24 0.234 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.235 0 +0
2023-03-23 2023-03-21 0.235 0 +0
2023-03-22 2023-03-20 0.235 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.228 0 +0
2023-03-13 2023-03-09 0.229 0 +0
2023-03-10 2023-03-08 0.229 0 +0
2023-03-09 2023-03-07 0.235 0 +0
2023-03-08 2023-03-06 0.235 0 +0
2023-03-07 2023-03-03 0.235 0 +0
2023-03-06 2023-03-02 0.229 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.245 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.240 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.241 0 +0
2023-02-22 2023-02-20 0.241 0 +0
2023-02-21 2023-02-17 0.241 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.255 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.270 0 +0
2023-01-03 2022-12-29 0.270 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.275 0 +0
2022-12-14 2022-12-12 0.275 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.265 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.265 0 -96,000
2022-11-25 2022-11-23 0.300 96,000 +96,000 0.02% 28,800
2021-12-06 2021-12-02 0.680 0 -100,000
2021-12-01 2021-11-29 0.700 100,000 +100,000 0.02% 70,000
2021-09-06 2021-09-02 4.180 0 -1,568,000
2021-09-03 2021-09-01 4.170 1,568,000 +1,236,000 0.31% 6,538,560
2021-08-16 2021-08-12 2.220 332,000 -8,000 0.07% 737,040
2021-08-13 2021-08-11 2.020 340,000 -1,000,000 0.07% 686,800
2021-08-12 2021-08-10 2.010 1,340,000 -2,756,000 0.27% 2,693,400
2021-08-11 2021-08-09 2.010 4,096,000 -860,000 0.82% 8,232,960
2021-08-10 2021-08-06 2.060 4,956,000 -160,000 0.99% 10,209,360
2021-08-09 2021-08-05 2.090 5,116,000 -1,212,000 1.02% 10,692,440
2021-08-06 2021-08-04 2.080 6,328,000 -948,000 1.27% 13,162,240
2021-07-08 2021-07-06 3.450 7,276,000 +32,000 1.46% 25,102,200
2021-07-07 2021-07-05 3.450 7,244,000 +24,000 1.45% 24,991,800
2021-07-06 2021-07-02 3.200 7,220,000 +8,000 1.44% 23,104,000
2021-07-05 2021-06-30 3.450 7,212,000 +36,000 1.44% 24,881,400
2021-07-02 2021-06-29 3.300 7,176,000 +68,000 1.44% 23,680,800
2019-10-29 2019-10-25 6.070 7,108,000 +64,000 1.42% 43,145,560
2019-10-25 2019-10-23 5.970 7,044,000 +100,000 1.41% 42,052,680
2018-12-03 2018-11-29 1.420 6,944,000 +200,000 1.39% 9,860,480
2018-11-30 2018-11-28 1.420 6,744,000 +500,000 1.35% 9,576,480
2018-07-31 2018-07-27 1.360 6,244,000 -4,000 1.25% 8,491,840
2018-06-07 2018-06-05 1.640 6,248,000 +4,000 1.25% 10,246,720
2018-05-17 2018-05-15 1.770 6,244,000 +4,000 1.25% 11,051,880
2018-03-21 2018-03-19 1.720 6,240,000 +20,000 1.25% 10,732,800
2018-02-08 2018-02-06 1.640 6,220,000 -24,000 1.24% 10,200,800
2018-01-19 2018-01-17 1.910 6,244,000 +100,000 1.25% 11,926,040
2018-01-18 2018-01-16 1.920 6,144,000 +4,000 1.23% 11,796,480
2018-01-17 2018-01-15 1.920 6,140,000 +12,000 1.23% 11,788,800
2018-01-16 2018-01-12 1.900 6,128,000 +104,000 1.23% 11,643,200
2018-01-15 2018-01-11 1.910 6,024,000 +452,000 1.20% 11,505,840
2018-01-12 2018-01-10 1.920 5,572,000 +208,000 1.11% 10,698,240
2018-01-11 2018-01-09 1.920 5,364,000 +908,000 1.07% 10,298,880
2018-01-10 2018-01-08 1.940 4,456,000 +232,000 0.89% 8,644,640
2018-01-09 2018-01-05 1.920 4,224,000 +256,000 0.84% 8,110,080
2018-01-08 2018-01-04 1.920 3,968,000 +92,000 0.79% 7,618,560
2018-01-05 2018-01-03 1.850 3,876,000 +200,000 0.78% 7,170,600
2018-01-04 2018-01-02 1.800 3,676,000 +152,000 0.74% 6,616,800
2018-01-03 2017-12-29 1.920 3,524,000 +48,000 0.70% 6,766,080
2017-12-29 2017-12-27 1.920 3,476,000 +32,000 0.70% 6,673,920
2017-12-28 2017-12-22 1.920 3,444,000 +1,792,000 0.69% 6,612,480
2017-12-27 2017-12-21 1.890 1,652,000 +392,000 0.33% 3,122,280
2017-12-22 2017-12-20 1.890 1,260,000 +80,000 0.25% 2,381,400
2017-12-20 2017-12-18 1.880 1,180,000 +204,000 0.24% 2,218,400
2017-12-19 2017-12-15 1.890 976,000 +108,000 0.20% 1,844,640
2017-12-15 2017-12-13 1.870 868,000 +44,000 0.17% 1,623,160
2017-12-14 2017-12-12 1.880 824,000 +56,000 0.16% 1,549,120
2017-12-13 2017-12-11 1.860 768,000 +116,000 0.15% 1,428,480
2017-12-11 2017-12-07 1.760 652,000 +8,000 0.13% 1,147,520
2017-12-07 2017-12-05 1.850 644,000 +68,000 0.13% 1,191,400
2017-12-06 2017-12-04 1.790 576,000 +376,000 0.12% 1,031,040
2017-12-05 2017-12-01 1.680 200,000 +32,000 0.04% 336,000
2017-12-04 2017-11-30 1.750 168,000 +148,000 0.03% 294,000
2017-12-01 2017-11-29 1.680 20,000 +20,000 0.00% 33,600
2016-12-22 2016-12-20 1.120 0 -124,000
2016-12-21 2016-12-19 1.170 124,000 -60,000 0.02% 145,080
2016-12-19 2016-12-15 1.270 184,000 -100,000 0.04% 233,680
2016-12-15 2016-12-13 1.340 284,000 +124,000 0.06% 380,560
2016-12-13 2016-12-09 1.230 160,000 +100,000 0.03% 196,800
2016-12-12 2016-12-08 1.650 60,000 +40,000 0.01% 99,000
2016-12-09 2016-12-07 1.390 20,000 +20,000 0.00% 27,800
2016-12-08 2016-12-06 0.910 0 -28,000
2016-12-05 2016-12-01 0.740 28,000 -12,000 0.01% 20,720
2016-12-02 2016-11-30 0.720 40,000 +12,000 0.01% 28,800
2016-11-29 2016-11-25 0.760 28,000 0.01% 21,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top