History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-10-13 | 2025-10-09 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-10-10 | 2025-10-08 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-10-09 | 2025-10-06 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-10-08 | 2025-10-03 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-10-06 | 2025-10-02 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-10-03 | 2025-09-30 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-10-02 | 2025-09-29 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-09-30 | 2025-09-26 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-09-29 | 2025-09-25 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-09-26 | 2025-09-24 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-09-25 | 2025-09-23 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-09-24 | 2025-09-22 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-09-23 | 2025-09-19 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-09-22 | 2025-09-18 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2025-09-19 | 2025-09-17 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-09-18 | 2025-09-16 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-09-17 | 2025-09-15 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-09-16 | 2025-09-12 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-09-12 | 2025-09-10 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-09-09 | 2025-09-05 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-09-08 | 2025-09-04 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-09-05 | 2025-09-03 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-09-04 | 2025-09-02 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-09-03 | 2025-09-01 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-09-02 | 2025-08-29 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-08-29 | 2025-08-27 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-08-28 | 2025-08-26 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2025-08-27 | 2025-08-25 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2025-08-26 | 2025-08-22 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-08-22 | 2025-08-20 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-08-20 | 2025-08-18 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-08-19 | 2025-08-15 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-08-13 | 2025-08-11 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-08-12 | 2025-08-08 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-08-08 | 2025-08-06 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-08-06 | 2025-08-04 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-08-05 | 2025-08-01 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-08-04 | 2025-07-31 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-08-01 | 2025-07-30 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-07-23 | 2025-07-21 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-07-11 | 2025-07-09 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-07-10 | 2025-07-08 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-07-09 | 2025-07-07 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-07-08 | 2025-07-04 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-07-04 | 2025-07-02 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-07-03 | 2025-06-30 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2025-07-02 | 2025-06-27 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-06-30 | 2025-06-26 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-27 | 2025-06-25 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-06-26 | 2025-06-24 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2025-06-25 | 2025-06-23 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2025-06-24 | 2025-06-20 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-06-19 | 2025-06-17 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-06-18 | 2025-06-16 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-06-17 | 2025-06-13 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-06-16 | 2025-06-12 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-06-12 | 2025-06-10 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2025-06-11 | 2025-06-09 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-06-10 | 2025-06-06 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-06-09 | 2025-06-05 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-06-06 | 2025-06-04 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-06-05 | 2025-06-03 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2025-06-04 | 2025-06-02 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2025-06-03 | 2025-05-30 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-05-29 | 2025-05-27 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-05-27 | 2025-05-23 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-05-26 | 2025-05-22 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-05-23 | 2025-05-21 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-05-22 | 2025-05-20 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-05-21 | 2025-05-19 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-05-20 | 2025-05-16 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-05-16 | 2025-05-14 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-05-15 | 2025-05-13 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-05-14 | 2025-05-12 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2025-05-13 | 2025-05-09 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-05-12 | 2025-05-08 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-05-09 | 2025-05-07 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-05-07 | 2025-05-02 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-04-30 | 2025-04-28 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-04-29 | 2025-04-25 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-04-28 | 2025-04-24 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2025-04-24 | 2025-04-22 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-04-23 | 2025-04-17 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-04-22 | 2025-04-16 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-04-17 | 2025-04-15 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-04-16 | 2025-04-14 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-04-15 | 2025-04-11 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-04-14 | 2025-04-10 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-04-11 | 2025-04-09 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-10 | 2025-04-08 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-09 | 2025-04-07 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-08 | 2025-04-03 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-07 | 2025-04-02 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-03 | 2025-04-01 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-02 | 2025-03-31 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-04-01 | 2025-03-28 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-03-28 | 2025-03-26 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-03-27 | 2025-03-25 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-03-26 | 2025-03-24 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2025-03-25 | 2025-03-21 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2025-03-24 | 2025-03-20 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-03-20 | 2025-03-18 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-03-17 | 2025-03-13 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-03-14 | 2025-03-12 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-03-13 | 2025-03-11 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-03-11 | 2025-03-07 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-03-10 | 2025-03-06 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2025-03-07 | 2025-03-05 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-03-06 | 2025-03-04 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-03-05 | 2025-03-03 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-03-04 | 2025-02-28 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-03-03 | 2025-02-27 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-02-28 | 2025-02-26 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-02-27 | 2025-02-25 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-02-26 | 2025-02-24 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-02-24 | 2025-02-20 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-02-21 | 2025-02-19 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-02-20 | 2025-02-18 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-02-19 | 2025-02-17 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-02-18 | 2025-02-14 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-02-17 | 2025-02-13 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-02-14 | 2025-02-12 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-02-12 | 2025-02-10 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-02-11 | 2025-02-07 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-02-10 | 2025-02-06 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-01-24 | 2025-01-22 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-01-23 | 2025-01-21 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-01-22 | 2025-01-20 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-01-21 | 2025-01-17 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-01-20 | 2025-01-16 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-01-17 | 2025-01-15 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-01-09 | 2025-01-07 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-01-08 | 2025-01-06 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-01-06 | 2025-01-02 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-01-03 | 2024-12-31 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-01-02 | 2024-12-27 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-12-30 | 2024-12-24 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2024-12-23 | 2024-12-19 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-12-20 | 2024-12-18 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2024-12-04 | 2024-12-02 | 0.150 | 40,000 | -12,000 | 0.01% | 6,000 |
| 2021-09-21 | 2021-09-17 | 1.040 | 52,000 | -20,000 | 0.01% | 54,080 |
| 2021-09-16 | 2021-09-14 | 0.980 | 72,000 | -12,000 | 0.01% | 70,560 |
| 2021-09-09 | 2021-09-07 | 1.130 | 84,000 | +32,000 | 0.02% | 94,920 |
| 2021-09-08 | 2021-09-06 | 1.220 | 52,000 | +52,000 | 0.01% | 63,440 |
| 2021-09-07 | 2021-09-03 | 2.230 | 0 | -136,000 | ||
| 2021-09-06 | 2021-09-02 | 4.180 | 136,000 | +136,000 | 0.03% | 568,480 |
| 2017-04-21 | 2017-04-19 | 1.500 | 0 | -52,000 | ||
| 2017-04-20 | 2017-04-18 | 1.520 | 52,000 | +52,000 | 0.01% | 79,040 |
| 2017-04-12 | 2017-04-10 | 1.480 | 0 | -32,000 | ||
| 2017-04-07 | 2017-04-05 | 1.470 | 32,000 | +32,000 | 0.01% | 47,040 |
| 2017-03-31 | 2017-03-29 | 1.360 | 0 | -96,000 | ||
| 2017-03-28 | 2017-03-24 | 1.390 | 96,000 | +80,000 | 0.02% | 133,440 |
| 2017-03-02 | 2017-02-28 | 1.210 | 16,000 | -16,000 | 0.00% | 19,360 |
| 2017-03-01 | 2017-02-27 | 1.240 | 32,000 | +16,000 | 0.01% | 39,680 |
| 2017-02-27 | 2017-02-23 | 1.120 | 16,000 | -100,000 | 0.00% | 17,920 |
| 2017-02-13 | 2017-02-09 | 1.080 | 116,000 | -128,000 | 0.02% | 125,280 |
| 2017-02-09 | 2017-02-07 | 1.100 | 244,000 | +96,000 | 0.05% | 268,400 |
| 2017-02-08 | 2017-02-06 | 1.060 | 148,000 | -16,000 | 0.03% | 156,880 |
| 2017-02-07 | 2017-02-03 | 1.010 | 164,000 | -20,000 | 0.03% | 165,640 |
| 2017-02-03 | 2017-02-01 | 1.010 | 184,000 | -16,000 | 0.04% | 185,840 |
| 2017-01-25 | 2017-01-23 | 1.030 | 200,000 | -20,000 | 0.04% | 206,000 |
| 2017-01-23 | 2017-01-19 | 1.050 | 220,000 | +12,000 | 0.04% | 231,000 |
| 2017-01-20 | 2017-01-18 | 1.050 | 208,000 | -48,000 | 0.04% | 218,400 |
| 2017-01-19 | 2017-01-17 | 1.000 | 256,000 | +100,000 | 0.05% | 256,000 |
| 2017-01-17 | 2017-01-13 | 1.070 | 156,000 | -4,000 | 0.03% | 166,920 |
| 2017-01-16 | 2017-01-12 | 1.110 | 160,000 | +20,000 | 0.03% | 177,600 |
| 2017-01-13 | 2017-01-11 | 1.160 | 140,000 | +8,000 | 0.03% | 162,400 |
| 2017-01-12 | 2017-01-10 | 1.170 | 132,000 | -8,000 | 0.03% | 154,440 |
| 2017-01-11 | 2017-01-09 | 1.210 | 140,000 | -84,000 | 0.03% | 169,400 |
| 2017-01-10 | 2017-01-06 | 1.130 | 224,000 | +92,000 | 0.04% | 253,120 |
| 2017-01-09 | 2017-01-05 | 1.130 | 132,000 | -8,000 | 0.03% | 149,160 |
| 2017-01-05 | 2017-01-03 | 1.160 | 140,000 | -20,000 | 0.03% | 162,400 |
| 2016-12-28 | 2016-12-22 | 1.170 | 160,000 | -100,000 | 0.03% | 187,200 |
| 2016-12-23 | 2016-12-21 | 1.140 | 260,000 | -4,000 | 0.05% | 296,400 |
| 2016-12-22 | 2016-12-20 | 1.120 | 264,000 | +104,000 | 0.05% | 295,680 |
| 2016-12-21 | 2016-12-19 | 1.170 | 160,000 | +16,000 | 0.03% | 187,200 |
| 2016-12-19 | 2016-12-15 | 1.270 | 144,000 | +8,000 | 0.03% | 182,880 |
| 2016-12-16 | 2016-12-14 | 1.280 | 136,000 | -24,000 | 0.03% | 174,080 |
| 2016-12-15 | 2016-12-13 | 1.340 | 160,000 | +52,000 | 0.03% | 214,400 |
| 2016-12-14 | 2016-12-12 | 1.160 | 108,000 | -32,000 | 0.02% | 125,280 |
| 2016-12-13 | 2016-12-09 | 1.230 | 140,000 | +8,000 | 0.03% | 172,200 |
| 2016-12-12 | 2016-12-08 | 1.650 | 132,000 | -164,000 | 0.03% | 217,800 |
| 2016-12-09 | 2016-12-07 | 1.390 | 296,000 | +244,000 | 0.06% | 411,440 |
| 2016-12-08 | 2016-12-06 | 0.910 | 52,000 | -56,000 | 0.01% | 47,320 |
| 2016-12-06 | 2016-12-02 | 0.740 | 108,000 | -24,000 | 0.02% | 79,920 |
| 2016-12-02 | 2016-11-30 | 0.720 | 132,000 | -100,000 | 0.03% | 95,040 |
| 2016-11-29 | 2016-11-25 | 0.760 | 232,000 | 0.05% | 176,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy