History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2025-10-13 | 2025-10-09 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2025-10-10 | 2025-10-08 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2025-10-09 | 2025-10-06 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2025-10-08 | 2025-10-03 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2025-10-06 | 2025-10-02 | 0.179 | 132,000 | +0 | 0.02% | 23,628 |
| 2025-10-03 | 2025-09-30 | 0.179 | 132,000 | +0 | 0.02% | 23,628 |
| 2025-10-02 | 2025-09-29 | 0.179 | 132,000 | +0 | 0.02% | 23,628 |
| 2025-09-30 | 2025-09-26 | 0.179 | 132,000 | +0 | 0.02% | 23,628 |
| 2025-09-29 | 2025-09-25 | 0.179 | 132,000 | +0 | 0.02% | 23,628 |
| 2025-09-26 | 2025-09-24 | 0.179 | 132,000 | +0 | 0.02% | 23,628 |
| 2025-09-25 | 2025-09-23 | 0.179 | 132,000 | +0 | 0.02% | 23,628 |
| 2025-09-24 | 2025-09-22 | 0.179 | 132,000 | +0 | 0.02% | 23,628 |
| 2025-09-23 | 2025-09-19 | 0.179 | 132,000 | -12,000 | 0.02% | 23,628 |
| 2025-09-17 | 2025-09-15 | 0.173 | 144,000 | +120,000 | 0.03% | 24,912 |
| 2025-08-14 | 2025-08-12 | 0.148 | 24,000 | -148,000 | 0.00% | 3,552 |
| 2025-08-13 | 2025-08-11 | 0.145 | 172,000 | -20,000 | 0.03% | 24,940 |
| 2025-08-11 | 2025-08-07 | 0.142 | 192,000 | +168,000 | 0.04% | 27,264 |
| 2025-08-08 | 2025-08-06 | 0.140 | 24,000 | -232,000 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.125 | 256,000 | +12,000 | 0.05% | 32,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 244,000 | +220,000 | 0.04% | 29,280 |
| 2025-07-14 | 2025-07-10 | 0.124 | 24,000 | -124,000 | 0.00% | 2,976 |
| 2025-07-04 | 2025-07-02 | 0.125 | 148,000 | +124,000 | 0.03% | 18,500 |
| 2025-07-03 | 2025-06-30 | 0.128 | 24,000 | -136,000 | 0.00% | 3,072 |
| 2025-07-02 | 2025-06-27 | 0.123 | 160,000 | +32,000 | 0.03% | 19,680 |
| 2025-06-30 | 2025-06-26 | 0.116 | 128,000 | +96,000 | 0.02% | 14,848 |
| 2025-06-27 | 2025-06-25 | 0.121 | 32,000 | -100,000 | 0.01% | 3,872 |
| 2025-06-25 | 2025-06-23 | 0.134 | 132,000 | +108,000 | 0.02% | 17,688 |
| 2025-06-24 | 2025-06-20 | 0.135 | 24,000 | -200,000 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.131 | 224,000 | -20,000 | 0.04% | 29,344 |
| 2025-06-12 | 2025-06-10 | 0.139 | 244,000 | -4,000 | 0.04% | 33,916 |
| 2025-06-10 | 2025-06-06 | 0.129 | 248,000 | +128,000 | 0.05% | 31,992 |
| 2025-05-29 | 2025-05-27 | 0.135 | 120,000 | -4,000 | 0.02% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.143 | 124,000 | +28,000 | 0.02% | 17,732 |
| 2025-05-22 | 2025-05-20 | 0.143 | 96,000 | -4,000 | 0.02% | 13,728 |
| 2025-05-21 | 2025-05-19 | 0.152 | 100,000 | +64,000 | 0.02% | 15,200 |
| 2025-05-20 | 2025-05-16 | 0.170 | 36,000 | -64,000 | 0.01% | 6,120 |
| 2025-05-14 | 2025-05-12 | 0.137 | 100,000 | +8,000 | 0.02% | 13,700 |
| 2025-05-09 | 2025-05-07 | 0.140 | 92,000 | +68,000 | 0.02% | 12,880 |
| 2025-05-06 | 2025-04-30 | 0.150 | 24,000 | -184,000 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.157 | 208,000 | +76,000 | 0.04% | 32,656 |
| 2025-04-29 | 2025-04-25 | 0.151 | 132,000 | +108,000 | 0.02% | 19,932 |
| 2025-04-25 | 2025-04-23 | 0.167 | 24,000 | -36,000 | 0.00% | 4,008 |
| 2025-04-17 | 2025-04-15 | 0.131 | 60,000 | +36,000 | 0.01% | 7,860 |
| 2025-04-14 | 2025-04-10 | 0.155 | 24,000 | -88,000 | 0.00% | 3,720 |
| 2025-03-27 | 2025-03-25 | 0.126 | 112,000 | -4,000 | 0.02% | 14,112 |
| 2025-03-26 | 2025-03-24 | 0.139 | 116,000 | +92,000 | 0.02% | 16,124 |
| 2025-03-14 | 2025-03-12 | 0.131 | 24,000 | -144,000 | 0.00% | 3,144 |
| 2025-03-13 | 2025-03-11 | 0.130 | 168,000 | +56,000 | 0.03% | 21,840 |
| 2025-02-28 | 2025-02-26 | 0.115 | 112,000 | +12,000 | 0.02% | 12,880 |
| 2025-02-26 | 2025-02-24 | 0.120 | 100,000 | +8,000 | 0.02% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.147 | 92,000 | -12,000 | 0.02% | 13,524 |
| 2025-01-24 | 2025-01-22 | 0.116 | 104,000 | -32,000 | 0.02% | 12,064 |
| 2025-01-02 | 2024-12-27 | 0.145 | 136,000 | +72,000 | 0.02% | 19,720 |
| 2024-12-27 | 2024-12-20 | 0.156 | 64,000 | +40,000 | 0.01% | 9,984 |
| 2024-12-05 | 2024-12-03 | 0.169 | 24,000 | -36,000 | 0.00% | 4,056 |
| 2024-12-03 | 2024-11-29 | 0.160 | 60,000 | -8,000 | 0.01% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.159 | 68,000 | -4,000 | 0.01% | 10,812 |
| 2024-11-18 | 2024-11-14 | 0.165 | 72,000 | +48,000 | 0.01% | 11,880 |
| 2024-11-07 | 2024-11-05 | 0.177 | 24,000 | -20,000 | 0.00% | 4,248 |
| 2024-10-24 | 2024-10-22 | 0.126 | 44,000 | +20,000 | 0.01% | 5,544 |
| 2024-10-22 | 2024-10-18 | 0.139 | 24,000 | -28,000 | 0.00% | 3,336 |
| 2024-10-15 | 2024-10-10 | 0.163 | 52,000 | +4,000 | 0.01% | 8,476 |
| 2024-10-14 | 2024-10-09 | 0.160 | 48,000 | +24,000 | 0.01% | 7,680 |
| 2024-10-02 | 2024-09-27 | 0.116 | 24,000 | -12,000 | 0.00% | 2,784 |
| 2024-09-30 | 2024-09-26 | 0.111 | 36,000 | +8,000 | 0.01% | 3,996 |
| 2024-09-24 | 2024-09-20 | 0.109 | 28,000 | +4,000 | 0.01% | 3,052 |
| 2024-06-19 | 2024-06-17 | 0.170 | 24,000 | -8,000 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.170 | 32,000 | +8,000 | 0.01% | 5,440 |
| 2024-05-06 | 2024-05-02 | 0.157 | 24,000 | -20,000 | 0.00% | 3,768 |
| 2024-04-15 | 2024-04-11 | 0.172 | 44,000 | -24,000 | 0.01% | 7,568 |
| 2024-04-08 | 2024-04-03 | 0.155 | 68,000 | -4,000 | 0.01% | 10,540 |
| 2024-03-28 | 2024-03-26 | 0.142 | 72,000 | +20,000 | 0.01% | 10,224 |
| 2024-03-26 | 2024-03-22 | 0.141 | 52,000 | +28,000 | 0.01% | 7,332 |
| 2024-03-04 | 2024-02-29 | 0.166 | 24,000 | -40,000 | 0.00% | 3,984 |
| 2024-02-02 | 2024-01-31 | 0.155 | 64,000 | +40,000 | 0.01% | 9,920 |
| 2023-12-27 | 2023-12-21 | 0.158 | 24,000 | -12,000 | 0.00% | 3,792 |
| 2023-12-22 | 2023-12-20 | 0.153 | 36,000 | -60,000 | 0.01% | 5,508 |
| 2023-12-21 | 2023-12-19 | 0.196 | 96,000 | +72,000 | 0.02% | 18,816 |
| 2023-12-12 | 2023-12-08 | 0.185 | 24,000 | -4,000 | 0.00% | 4,440 |
| 2023-12-11 | 2023-12-07 | 0.185 | 28,000 | +4,000 | 0.01% | 5,180 |
| 2023-11-29 | 2023-11-27 | 0.173 | 24,000 | -28,000 | 0.00% | 4,152 |
| 2023-10-25 | 2023-10-20 | 0.160 | 52,000 | +28,000 | 0.01% | 8,320 |
| 2023-10-03 | 2023-09-28 | 0.160 | 24,000 | -120,000 | 0.00% | 3,840 |
| 2023-09-26 | 2023-09-22 | 0.174 | 144,000 | +4,000 | 0.03% | 25,056 |
| 2023-09-25 | 2023-09-21 | 0.161 | 140,000 | +32,000 | 0.03% | 22,540 |
| 2023-09-12 | 2023-09-07 | 0.193 | 108,000 | -16,000 | 0.02% | 20,844 |
| 2023-09-11 | 2023-09-06 | 0.175 | 124,000 | +8,000 | 0.02% | 21,700 |
| 2023-08-25 | 2023-08-23 | 0.198 | 116,000 | +96,000 | 0.02% | 22,968 |
| 2023-08-21 | 2023-08-17 | 0.193 | 20,000 | -4,000 | 0.00% | 3,860 |
| 2023-08-18 | 2023-08-16 | 0.191 | 24,000 | +4,000 | 0.00% | 4,584 |
| 2023-07-05 | 2023-07-03 | 0.214 | 20,000 | -52,000 | 0.00% | 4,280 |
| 2023-07-04 | 2023-06-30 | 0.206 | 72,000 | +52,000 | 0.01% | 14,832 |
| 2023-06-26 | 2023-06-21 | 0.213 | 20,000 | -4,000 | 0.00% | 4,260 |
| 2023-06-23 | 2023-06-20 | 0.201 | 24,000 | +4,000 | 0.00% | 4,824 |
| 2023-06-20 | 2023-06-16 | 0.233 | 20,000 | +8,000 | 0.00% | 4,660 |
| 2023-06-19 | 2023-06-15 | 0.238 | 12,000 | -24,000 | 0.00% | 2,856 |
| 2023-06-16 | 2023-06-14 | 0.211 | 36,000 | +24,000 | 0.01% | 7,596 |
| 2023-06-14 | 2023-06-12 | 0.220 | 12,000 | -8,000 | 0.00% | 2,640 |
| 2023-06-13 | 2023-06-09 | 0.214 | 20,000 | +4,000 | 0.00% | 4,280 |
| 2023-06-12 | 2023-06-08 | 0.218 | 16,000 | +4,000 | 0.00% | 3,488 |
| 2023-06-05 | 2023-06-01 | 0.240 | 12,000 | -72,000 | 0.00% | 2,880 |
| 2023-06-02 | 2023-05-31 | 0.230 | 84,000 | +72,000 | 0.02% | 19,320 |
| 2023-05-23 | 2023-05-19 | 0.205 | 12,000 | -4,000 | 0.00% | 2,460 |
| 2023-05-04 | 2023-05-02 | 0.207 | 16,000 | -16,000 | 0.00% | 3,312 |
| 2023-04-27 | 2023-04-25 | 0.212 | 32,000 | +16,000 | 0.01% | 6,784 |
| 2023-04-26 | 2023-04-24 | 0.231 | 16,000 | +4,000 | 0.00% | 3,696 |
| 2023-04-25 | 2023-04-21 | 0.240 | 12,000 | +4,000 | 0.00% | 2,880 |
| 2023-04-21 | 2023-04-19 | 0.260 | 8,000 | -76,000 | 0.00% | 2,080 |
| 2023-04-17 | 2023-04-13 | 0.255 | 84,000 | +56,000 | 0.02% | 21,420 |
| 2023-04-06 | 2023-04-03 | 0.260 | 28,000 | +20,000 | 0.01% | 7,280 |
| 2023-03-31 | 2023-03-29 | 0.229 | 8,000 | -12,000 | 0.00% | 1,832 |
| 2023-03-30 | 2023-03-28 | 0.229 | 20,000 | -64,000 | 0.00% | 4,580 |
| 2023-03-27 | 2023-03-23 | 0.234 | 84,000 | -32,000 | 0.02% | 19,656 |
| 2023-03-15 | 2023-03-13 | 0.228 | 116,000 | +16,000 | 0.02% | 26,448 |
| 2023-03-14 | 2023-03-10 | 0.228 | 100,000 | +48,000 | 0.02% | 22,800 |
| 2023-03-10 | 2023-03-08 | 0.229 | 52,000 | +44,000 | 0.01% | 11,908 |
| 2023-03-09 | 2023-03-07 | 0.235 | 8,000 | -84,000 | 0.00% | 1,880 |
| 2023-03-02 | 2023-02-28 | 0.249 | 92,000 | -20,000 | 0.02% | 22,908 |
| 2023-03-01 | 2023-02-27 | 0.245 | 112,000 | +104,000 | 0.02% | 27,440 |
| 2023-02-28 | 2023-02-24 | 0.280 | 8,000 | -104,000 | 0.00% | 2,240 |
| 2023-02-27 | 2023-02-23 | 0.240 | 112,000 | -28,000 | 0.02% | 26,880 |
| 2023-02-22 | 2023-02-20 | 0.241 | 140,000 | -60,000 | 0.03% | 33,740 |
| 2023-02-07 | 2023-02-03 | 0.270 | 200,000 | +192,000 | 0.04% | 54,000 |
| 2023-02-02 | 2023-01-31 | 0.295 | 8,000 | -16,000 | 0.00% | 2,360 |
| 2023-01-27 | 2023-01-20 | 0.315 | 24,000 | +16,000 | 0.00% | 7,560 |
| 2023-01-26 | 2023-01-19 | 0.310 | 8,000 | -48,000 | 0.00% | 2,480 |
| 2023-01-20 | 2023-01-18 | 0.285 | 56,000 | +48,000 | 0.01% | 15,960 |
| 2023-01-18 | 2023-01-16 | 0.250 | 8,000 | -4,000 | 0.00% | 2,000 |
| 2023-01-06 | 2023-01-04 | 0.270 | 12,000 | +4,000 | 0.00% | 3,240 |
| 2023-01-04 | 2022-12-30 | 0.270 | 8,000 | +4,000 | 0.00% | 2,160 |
| 2022-12-12 | 2022-12-08 | 0.265 | 4,000 | -8,000 | 0.00% | 1,060 |
| 2022-12-06 | 2022-12-02 | 0.275 | 12,000 | +8,000 | 0.00% | 3,300 |
| 2022-12-02 | 2022-11-30 | 0.305 | 4,000 | -4,000 | 0.00% | 1,220 |
| 2022-12-01 | 2022-11-29 | 0.330 | 8,000 | -8,000 | 0.00% | 2,640 |
| 2022-11-30 | 2022-11-28 | 0.295 | 16,000 | +12,000 | 0.00% | 4,720 |
| 2022-11-22 | 2022-11-18 | 0.340 | 4,000 | -12,000 | 0.00% | 1,360 |
| 2022-11-15 | 2022-11-11 | 0.270 | 16,000 | +8,000 | 0.00% | 4,320 |
| 2022-11-08 | 2022-11-04 | 0.285 | 8,000 | +4,000 | 0.00% | 2,280 |
| 2022-11-07 | 2022-11-03 | 0.285 | 4,000 | -8,000 | 0.00% | 1,140 |
| 2022-11-01 | 2022-10-28 | 0.285 | 12,000 | +4,000 | 0.00% | 3,420 |
| 2022-10-25 | 2022-10-21 | 0.295 | 8,000 | -20,000 | 0.00% | 2,360 |
| 2022-10-06 | 2022-10-03 | 0.275 | 28,000 | -28,000 | 0.01% | 7,700 |
| 2022-10-05 | 2022-09-30 | 0.320 | 56,000 | -4,000 | 0.01% | 17,920 |
| 2022-09-23 | 2022-09-21 | 0.320 | 60,000 | +8,000 | 0.01% | 19,200 |
| 2022-09-19 | 2022-09-15 | 0.315 | 52,000 | +16,000 | 0.01% | 16,380 |
| 2022-09-16 | 2022-09-14 | 0.330 | 36,000 | -4,000 | 0.01% | 11,880 |
| 2022-08-31 | 2022-08-29 | 0.335 | 40,000 | -72,000 | 0.01% | 13,400 |
| 2022-08-30 | 2022-08-26 | 0.330 | 112,000 | -4,000 | 0.02% | 36,960 |
| 2022-08-26 | 2022-08-24 | 0.365 | 116,000 | +28,000 | 0.02% | 42,340 |
| 2022-08-25 | 2022-08-23 | 0.320 | 88,000 | -36,000 | 0.02% | 28,160 |
| 2022-08-24 | 2022-08-22 | 0.310 | 124,000 | +80,000 | 0.02% | 38,440 |
| 2022-08-23 | 2022-08-19 | 0.330 | 44,000 | +12,000 | 0.01% | 14,520 |
| 2022-08-19 | 2022-08-17 | 0.365 | 32,000 | +28,000 | 0.01% | 11,680 |
| 2022-08-18 | 2022-08-16 | 0.375 | 4,000 | -16,000 | 0.00% | 1,500 |
| 2022-08-17 | 2022-08-15 | 0.325 | 20,000 | +16,000 | 0.00% | 6,500 |
| 2022-08-12 | 2022-08-10 | 0.370 | 4,000 | +4,000 | 0.00% | 1,480 |
| 2022-08-02 | 2022-07-29 | 0.350 | 0 | -12,000 | ||
| 2022-08-01 | 2022-07-28 | 0.360 | 12,000 | +12,000 | 0.00% | 4,320 |
| 2022-07-28 | 2022-07-26 | 0.380 | 0 | -20,000 | ||
| 2022-07-22 | 2022-07-20 | 0.375 | 20,000 | -16,000 | 0.00% | 7,500 |
| 2022-07-21 | 2022-07-19 | 0.360 | 36,000 | +20,000 | 0.01% | 12,960 |
| 2022-07-20 | 2022-07-18 | 0.385 | 16,000 | +16,000 | 0.00% | 6,160 |
| 2022-07-05 | 2022-06-30 | 0.410 | 0 | -8,000 | ||
| 2022-06-30 | 2022-06-28 | 0.400 | 8,000 | +8,000 | 0.00% | 3,200 |
| 2022-06-23 | 2022-06-21 | 0.425 | 0 | -16,000 | ||
| 2022-06-22 | 2022-06-20 | 0.420 | 16,000 | +16,000 | 0.00% | 6,720 |
| 2022-06-02 | 2022-05-31 | 0.420 | 0 | -4,000 | ||
| 2022-05-31 | 2022-05-27 | 0.405 | 4,000 | +4,000 | 0.00% | 1,620 |
| 2022-04-27 | 2022-04-25 | 0.425 | 0 | -8,000 | ||
| 2022-04-26 | 2022-04-22 | 0.445 | 8,000 | -16,000 | 0.00% | 3,560 |
| 2022-04-25 | 2022-04-21 | 0.395 | 24,000 | +24,000 | 0.00% | 9,480 |
| 2022-04-08 | 2022-04-06 | 0.435 | 0 | -44,000 | ||
| 2022-04-06 | 2022-04-01 | 0.420 | 44,000 | -4,000 | 0.01% | 18,480 |
| 2022-04-01 | 2022-03-30 | 0.360 | 48,000 | -20,000 | 0.01% | 17,280 |
| 2022-03-28 | 2022-03-24 | 0.375 | 68,000 | -8,000 | 0.01% | 25,500 |
| 2022-03-25 | 2022-03-23 | 0.375 | 76,000 | -84,000 | 0.01% | 28,500 |
| 2022-03-21 | 2022-03-17 | 0.305 | 160,000 | +4,000 | 0.03% | 48,800 |
| 2022-03-17 | 2022-03-15 | 0.310 | 156,000 | +20,000 | 0.03% | 48,360 |
| 2022-03-11 | 2022-03-09 | 0.380 | 136,000 | -36,000 | 0.02% | 51,680 |
| 2022-03-09 | 2022-03-07 | 0.360 | 172,000 | +8,000 | 0.03% | 61,920 |
| 2022-03-07 | 2022-03-03 | 0.395 | 164,000 | -44,000 | 0.03% | 64,780 |
| 2022-02-28 | 2022-02-24 | 0.395 | 208,000 | +128,000 | 0.04% | 82,160 |
| 2022-02-25 | 2022-02-23 | 0.425 | 80,000 | +4,000 | 0.01% | 34,000 |
| 2022-02-16 | 2022-02-14 | 0.405 | 76,000 | -68,000 | 0.01% | 30,780 |
| 2022-02-15 | 2022-02-11 | 0.390 | 144,000 | +68,000 | 0.03% | 56,160 |
| 2022-02-11 | 2022-02-09 | 0.410 | 76,000 | -152,000 | 0.01% | 31,160 |
| 2022-02-09 | 2022-02-07 | 0.450 | 228,000 | -4,000 | 0.04% | 102,600 |
| 2022-01-28 | 2022-01-26 | 0.415 | 232,000 | -16,000 | 0.04% | 96,280 |
| 2022-01-24 | 2022-01-20 | 0.430 | 248,000 | +48,000 | 0.05% | 106,640 |
| 2022-01-21 | 2022-01-19 | 0.410 | 200,000 | -24,000 | 0.04% | 82,000 |
| 2022-01-18 | 2022-01-14 | 0.410 | 224,000 | +120,000 | 0.04% | 91,840 |
| 2022-01-17 | 2022-01-13 | 0.425 | 104,000 | -16,000 | 0.02% | 44,200 |
| 2022-01-13 | 2022-01-11 | 0.445 | 120,000 | +12,000 | 0.02% | 53,400 |
| 2022-01-11 | 2022-01-07 | 0.445 | 108,000 | -60,000 | 0.02% | 48,060 |
| 2022-01-10 | 2022-01-06 | 0.445 | 168,000 | -56,000 | 0.03% | 74,760 |
| 2022-01-07 | 2022-01-05 | 0.425 | 224,000 | +24,000 | 0.04% | 95,200 |
| 2022-01-06 | 2022-01-04 | 0.460 | 200,000 | -24,000 | 0.04% | 92,000 |
| 2022-01-05 | 2022-01-03 | 0.450 | 224,000 | +128,000 | 0.04% | 100,800 |
| 2022-01-04 | 2021-12-31 | 0.470 | 96,000 | +8,000 | 0.02% | 45,120 |
| 2021-12-29 | 2021-12-24 | 0.520 | 88,000 | +8,000 | 0.02% | 45,760 |
| 2021-12-22 | 2021-12-20 | 0.540 | 80,000 | +32,000 | 0.01% | 43,200 |
| 2021-12-21 | 2021-12-17 | 0.580 | 48,000 | -12,000 | 0.01% | 27,840 |
| 2021-12-10 | 2021-12-08 | 0.620 | 60,000 | +44,000 | 0.01% | 37,200 |
| 2021-12-09 | 2021-12-07 | 0.620 | 16,000 | +4,000 | 0.00% | 9,920 |
| 2021-12-08 | 2021-12-06 | 0.670 | 12,000 | +12,000 | 0.00% | 8,040 |
| 2021-12-02 | 2021-11-30 | 0.670 | 0 | -4,000 | ||
| 2021-12-01 | 2021-11-29 | 0.700 | 4,000 | -16,000 | 0.00% | 2,800 |
| 2021-11-30 | 2021-11-26 | 0.660 | 20,000 | +20,000 | 0.00% | 13,200 |
| 2021-11-17 | 2021-11-15 | 0.660 | 0 | -84,000 | ||
| 2021-11-11 | 2021-11-09 | 0.630 | 84,000 | -8,000 | 0.02% | 52,920 |
| 2021-11-03 | 2021-11-01 | 0.680 | 92,000 | +8,000 | 0.02% | 62,560 |
| 2021-10-28 | 2021-10-26 | 0.690 | 84,000 | -24,000 | 0.02% | 57,960 |
| 2021-10-22 | 2021-10-20 | 0.670 | 108,000 | -20,000 | 0.02% | 72,360 |
| 2021-10-21 | 2021-10-19 | 0.650 | 128,000 | -4,000 | 0.03% | 83,200 |
| 2021-10-20 | 2021-10-18 | 0.620 | 132,000 | -8,000 | 0.03% | 81,840 |
| 2021-10-12 | 2021-10-08 | 0.720 | 140,000 | -20,000 | 0.03% | 100,800 |
| 2021-10-08 | 2021-10-06 | 0.730 | 160,000 | -12,000 | 0.03% | 116,800 |
| 2021-10-07 | 2021-10-05 | 0.710 | 172,000 | -52,000 | 0.03% | 122,120 |
| 2021-10-06 | 2021-10-04 | 0.740 | 224,000 | -12,000 | 0.04% | 165,760 |
| 2021-10-05 | 2021-09-30 | 0.720 | 236,000 | +236,000 | 0.05% | 169,920 |
| 2021-09-29 | 2021-09-27 | 0.840 | 0 | -12,000 | ||
| 2021-09-28 | 2021-09-24 | 0.870 | 12,000 | -4,000 | 0.00% | 10,440 |
| 2021-09-27 | 2021-09-23 | 0.940 | 16,000 | -16,000 | 0.00% | 15,040 |
| 2021-09-24 | 2021-09-21 | 0.970 | 32,000 | -4,000 | 0.01% | 31,040 |
| 2021-09-23 | 2021-09-20 | 0.950 | 36,000 | -12,000 | 0.01% | 34,200 |
| 2021-09-21 | 2021-09-17 | 1.040 | 48,000 | +36,000 | 0.01% | 49,920 |
| 2021-09-20 | 2021-09-16 | 1.060 | 12,000 | -160,000 | 0.00% | 12,720 |
| 2021-09-17 | 2021-09-15 | 1.070 | 172,000 | +108,000 | 0.03% | 184,040 |
| 2021-09-16 | 2021-09-14 | 0.980 | 64,000 | -100,000 | 0.01% | 62,720 |
| 2021-09-15 | 2021-09-13 | 0.990 | 164,000 | -272,000 | 0.03% | 162,360 |
| 2021-09-14 | 2021-09-10 | 1.050 | 436,000 | +8,000 | 0.09% | 457,800 |
| 2021-09-13 | 2021-09-09 | 1.100 | 428,000 | -272,000 | 0.09% | 470,800 |
| 2021-09-10 | 2021-09-08 | 1.120 | 700,000 | +84,000 | 0.14% | 784,000 |
| 2021-09-09 | 2021-09-07 | 1.130 | 616,000 | +260,000 | 0.12% | 696,080 |
| 2021-09-08 | 2021-09-06 | 1.220 | 356,000 | +208,000 | 0.07% | 434,320 |
| 2021-09-07 | 2021-09-03 | 2.230 | 148,000 | -328,000 | 0.03% | 330,040 |
| 2021-09-06 | 2021-09-02 | 4.180 | 476,000 | +392,000 | 0.10% | 1,989,680 |
| 2021-09-02 | 2021-08-31 | 4.120 | 84,000 | +8,000 | 0.02% | 346,080 |
| 2021-09-01 | 2021-08-30 | 4.190 | 76,000 | -12,000 | 0.02% | 318,440 |
| 2021-08-31 | 2021-08-27 | 4.310 | 88,000 | +12,000 | 0.02% | 379,280 |
| 2021-08-30 | 2021-08-26 | 4.030 | 76,000 | -56,000 | 0.02% | 306,280 |
| 2021-08-27 | 2021-08-25 | 4.280 | 132,000 | +104,000 | 0.03% | 564,960 |
| 2021-08-26 | 2021-08-24 | 3.730 | 28,000 | -11,240 | 0.01% | 104,440 |
| 2021-08-25 | 2021-08-23 | 3.120 | 39,240 | +16,000 | 0.01% | 122,429 |
| 2021-08-24 | 2021-08-20 | 3.400 | 23,240 | -4,000 | 0.00% | 79,016 |
| 2021-08-23 | 2021-08-19 | 3.150 | 27,240 | +4,000 | 0.01% | 85,806 |
| 2021-08-19 | 2021-08-17 | 2.340 | 23,240 | +4,000 | 0.00% | 54,382 |
| 2021-08-17 | 2021-08-13 | 2.410 | 19,240 | +4,000 | 0.00% | 46,368 |
| 2020-10-06 | 2020-09-30 | 3.000 | 15,240 | -4,000 | 0.00% | 45,720 |
| 2020-09-02 | 2020-08-31 | 2.900 | 19,240 | +4,000 | 0.00% | 55,796 |
| 2020-09-01 | 2020-08-28 | 3.000 | 15,240 | -8,000 | 0.00% | 45,720 |
| 2020-08-26 | 2020-08-24 | 2.900 | 23,240 | +8,000 | 0.00% | 67,396 |
| 2020-08-03 | 2020-07-30 | 1.620 | 15,240 | -4,000 | 0.00% | 24,689 |
| 2020-07-27 | 2020-07-23 | 1.690 | 19,240 | -4,000 | 0.00% | 32,516 |
| 2020-07-24 | 2020-07-22 | 1.660 | 23,240 | +8,000 | 0.00% | 38,578 |
| 2020-07-22 | 2020-07-20 | 1.660 | 15,240 | -4,000 | 0.00% | 25,298 |
| 2020-07-17 | 2020-07-15 | 1.570 | 19,240 | +4,000 | 0.00% | 30,207 |
| 2020-07-08 | 2020-07-06 | 2.300 | 15,240 | -4,000 | 0.00% | 35,052 |
| 2020-05-21 | 2020-05-19 | 3.510 | 19,240 | +4,000 | 0.00% | 67,532 |
| 2020-01-15 | 2020-01-13 | 4.200 | 15,240 | -4,000 | 0.00% | 64,008 |
| 2020-01-14 | 2020-01-10 | 4.200 | 19,240 | +4,000 | 0.00% | 80,808 |
| 2019-12-17 | 2019-12-13 | 3.990 | 15,240 | -4,000 | 0.00% | 60,808 |
| 2019-12-16 | 2019-12-12 | 3.990 | 19,240 | +4,000 | 0.00% | 76,768 |
| 2019-12-13 | 2019-12-11 | 3.840 | 15,240 | -4,000 | 0.00% | 58,522 |
| 2019-12-11 | 2019-12-09 | 4.060 | 19,240 | +4,000 | 0.00% | 78,114 |
| 2019-11-26 | 2019-11-22 | 5.490 | 15,240 | -4,000 | 0.00% | 83,668 |
| 2019-11-22 | 2019-11-20 | 5.300 | 19,240 | +4,000 | 0.00% | 101,972 |
| 2019-08-21 | 2019-08-19 | 6.200 | 15,240 | -492,760 | 0.00% | 94,488 |
| 2019-08-06 | 2019-08-02 | 6.800 | 508,000 | -8,000 | 0.10% | 3,454,400 |
| 2019-08-05 | 2019-08-01 | 6.910 | 516,000 | +8,000 | 0.10% | 3,565,560 |
| 2019-07-30 | 2019-07-26 | 6.890 | 508,000 | -12,000 | 0.10% | 3,500,120 |
| 2019-07-29 | 2019-07-25 | 6.980 | 520,000 | +12,000 | 0.10% | 3,629,600 |
| 2019-07-22 | 2019-07-18 | 7.030 | 508,000 | -4,000 | 0.10% | 3,571,240 |
| 2019-07-19 | 2019-07-17 | 6.960 | 512,000 | +4,000 | 0.10% | 3,563,520 |
| 2019-07-17 | 2019-07-15 | 6.900 | 508,000 | -16,000 | 0.10% | 3,505,200 |
| 2019-07-16 | 2019-07-12 | 6.890 | 524,000 | +16,000 | 0.10% | 3,610,360 |
| 2019-07-15 | 2019-07-11 | 6.940 | 508,000 | +56,000 | 0.10% | 3,525,520 |
| 2019-07-12 | 2019-07-10 | 6.900 | 452,000 | +20,000 | 0.09% | 3,118,800 |
| 2019-07-11 | 2019-07-09 | 6.860 | 432,000 | +24,000 | 0.09% | 2,963,520 |
| 2019-07-10 | 2019-07-08 | 6.870 | 408,000 | +24,000 | 0.08% | 2,802,960 |
| 2019-07-09 | 2019-07-05 | 6.940 | 384,000 | +24,000 | 0.08% | 2,664,960 |
| 2019-07-08 | 2019-07-04 | 6.970 | 360,000 | +20,000 | 0.07% | 2,509,200 |
| 2019-07-05 | 2019-07-03 | 6.970 | 340,000 | +28,000 | 0.07% | 2,369,800 |
| 2019-07-04 | 2019-07-02 | 6.880 | 312,000 | -4,000 | 0.06% | 2,146,560 |
| 2019-07-03 | 2019-06-28 | 6.790 | 316,000 | -8,000 | 0.06% | 2,145,640 |
| 2019-07-02 | 2019-06-27 | 6.700 | 324,000 | +12,000 | 0.06% | 2,170,800 |
| 2019-06-28 | 2019-06-26 | 6.980 | 312,000 | +24,000 | 0.06% | 2,177,760 |
| 2019-06-27 | 2019-06-25 | 6.900 | 288,000 | +20,000 | 0.06% | 1,987,200 |
| 2019-06-26 | 2019-06-24 | 7.000 | 268,000 | +12,000 | 0.05% | 1,876,000 |
| 2019-06-25 | 2019-06-21 | 6.880 | 256,000 | +24,000 | 0.05% | 1,761,280 |
| 2019-06-24 | 2019-06-20 | 6.830 | 232,000 | +4,000 | 0.05% | 1,584,560 |
| 2019-06-21 | 2019-06-19 | 6.790 | 228,000 | -4,000 | 0.05% | 1,548,120 |
| 2019-06-20 | 2019-06-18 | 6.470 | 232,000 | -24,000 | 0.05% | 1,501,040 |
| 2019-06-19 | 2019-06-17 | 6.400 | 256,000 | +4,000 | 0.05% | 1,638,400 |
| 2019-06-18 | 2019-06-14 | 6.210 | 252,000 | +12,000 | 0.05% | 1,564,920 |
| 2019-06-14 | 2019-06-12 | 6.920 | 240,000 | -40,000 | 0.05% | 1,660,800 |
| 2019-06-13 | 2019-06-11 | 7.040 | 280,000 | +144,000 | 0.06% | 1,971,200 |
| 2019-06-12 | 2019-06-10 | 6.980 | 136,000 | +72,000 | 0.03% | 949,280 |
| 2019-06-11 | 2019-06-06 | 6.900 | 64,000 | +48,000 | 0.01% | 441,600 |
| 2019-06-10 | 2019-06-05 | 6.880 | 16,000 | +4,000 | 0.00% | 110,080 |
| 2019-06-06 | 2019-06-04 | 6.840 | 12,000 | +8,000 | 0.00% | 82,080 |
| 2019-05-31 | 2019-05-29 | 6.950 | 4,000 | -32,000 | 0.00% | 27,800 |
| 2019-05-30 | 2019-05-28 | 6.990 | 36,000 | +12,000 | 0.01% | 251,640 |
| 2019-05-29 | 2019-05-27 | 6.920 | 24,000 | +8,000 | 0.00% | 166,080 |
| 2019-05-28 | 2019-05-24 | 6.640 | 16,000 | +12,000 | 0.00% | 106,240 |
| 2019-05-27 | 2019-05-23 | 6.450 | 4,000 | +4,000 | 0.00% | 25,800 |
| 2019-05-22 | 2019-05-20 | 6.650 | 0 | -36,000 | ||
| 2019-05-21 | 2019-05-17 | 6.750 | 36,000 | -20,000 | 0.01% | 243,000 |
| 2019-05-20 | 2019-05-16 | 6.860 | 56,000 | +4,000 | 0.01% | 384,160 |
| 2019-05-17 | 2019-05-15 | 6.850 | 52,000 | +52,000 | 0.01% | 356,200 |
| 2019-05-16 | 2019-05-14 | 6.740 | 0 | -56,000 | ||
| 2019-05-15 | 2019-05-10 | 6.880 | 56,000 | +40,000 | 0.01% | 385,280 |
| 2019-05-14 | 2019-05-09 | 6.790 | 16,000 | -216,000 | 0.00% | 108,640 |
| 2019-05-09 | 2019-05-07 | 6.970 | 232,000 | +8,000 | 0.05% | 1,617,040 |
| 2019-05-08 | 2019-05-06 | 6.970 | 224,000 | +16,000 | 0.04% | 1,561,280 |
| 2019-05-07 | 2019-05-03 | 6.940 | 208,000 | +20,000 | 0.04% | 1,443,520 |
| 2019-05-06 | 2019-05-02 | 6.950 | 188,000 | +4,000 | 0.04% | 1,306,600 |
| 2019-05-03 | 2019-04-30 | 6.980 | 184,000 | +4,000 | 0.04% | 1,284,320 |
| 2019-05-02 | 2019-04-29 | 6.970 | 180,000 | +28,000 | 0.04% | 1,254,600 |
| 2019-04-30 | 2019-04-26 | 6.910 | 152,000 | +16,000 | 0.03% | 1,050,320 |
| 2019-04-29 | 2019-04-25 | 6.820 | 136,000 | +36,000 | 0.03% | 927,520 |
| 2019-04-26 | 2019-04-24 | 6.990 | 100,000 | +56,000 | 0.02% | 699,000 |
| 2019-04-25 | 2019-04-23 | 6.810 | 44,000 | +12,000 | 0.01% | 299,640 |
| 2019-04-24 | 2019-04-18 | 6.490 | 32,000 | +16,000 | 0.01% | 207,680 |
| 2019-04-23 | 2019-04-17 | 6.220 | 16,000 | -96,000 | 0.00% | 99,520 |
| 2019-04-18 | 2019-04-16 | 6.830 | 112,000 | -32,000 | 0.02% | 764,960 |
| 2019-04-17 | 2019-04-15 | 7.070 | 144,000 | -28,000 | 0.03% | 1,018,080 |
| 2019-04-16 | 2019-04-12 | 7.210 | 172,000 | +16,000 | 0.03% | 1,240,120 |
| 2019-04-15 | 2019-04-11 | 7.090 | 156,000 | +48,000 | 0.03% | 1,106,040 |
| 2019-04-12 | 2019-04-10 | 6.670 | 108,000 | +56,000 | 0.02% | 720,360 |
| 2019-04-11 | 2019-04-09 | 6.000 | 52,000 | +4,000 | 0.01% | 312,000 |
| 2019-04-09 | 2019-04-04 | 5.440 | 48,000 | +36,000 | 0.01% | 261,120 |
| 2019-04-08 | 2019-04-03 | 5.400 | 12,000 | -4,000 | 0.00% | 64,800 |
| 2019-04-04 | 2019-04-02 | 5.400 | 16,000 | -4,000 | 0.00% | 86,400 |
| 2019-04-03 | 2019-04-01 | 5.470 | 20,000 | -4,000 | 0.00% | 109,400 |
| 2019-04-02 | 2019-03-29 | 5.320 | 24,000 | -8,000 | 0.00% | 127,680 |
| 2019-04-01 | 2019-03-28 | 5.200 | 32,000 | +12,000 | 0.01% | 166,400 |
| 2019-03-29 | 2019-03-27 | 5.620 | 20,000 | -4,000 | 0.00% | 112,400 |
| 2019-03-26 | 2019-03-22 | 5.070 | 24,000 | -4,000 | 0.00% | 121,680 |
| 2019-03-25 | 2019-03-21 | 4.690 | 28,000 | -4,000 | 0.01% | 131,320 |
| 2019-03-22 | 2019-03-20 | 4.330 | 32,000 | +12,000 | 0.01% | 138,560 |
| 2019-03-21 | 2019-03-19 | 4.220 | 20,000 | -20,000 | 0.00% | 84,400 |
| 2019-03-20 | 2019-03-18 | 3.900 | 40,000 | +12,000 | 0.01% | 156,000 |
| 2019-03-19 | 2019-03-15 | 3.750 | 28,000 | +8,000 | 0.01% | 105,000 |
| 2019-03-18 | 2019-03-14 | 3.810 | 20,000 | -12,000 | 0.00% | 76,200 |
| 2019-03-13 | 2019-03-11 | 3.770 | 32,000 | +16,000 | 0.01% | 120,640 |
| 2019-03-11 | 2019-03-07 | 3.160 | 16,000 | -12,000 | 0.00% | 50,560 |
| 2019-03-06 | 2019-03-04 | 2.680 | 28,000 | +4,000 | 0.01% | 75,040 |
| 2019-02-20 | 2019-02-18 | 2.180 | 24,000 | +4,000 | 0.00% | 52,320 |
| 2019-02-19 | 2019-02-15 | 2.130 | 20,000 | -12,000 | 0.00% | 42,600 |
| 2019-01-23 | 2019-01-21 | 1.930 | 32,000 | +16,000 | 0.01% | 61,760 |
| 2019-01-22 | 2019-01-18 | 1.950 | 16,000 | -16,000 | 0.00% | 31,200 |
| 2019-01-18 | 2019-01-16 | 1.950 | 32,000 | +32,000 | 0.01% | 62,400 |
| 2019-01-15 | 2019-01-11 | 1.800 | 0 | -8,000 | ||
| 2018-12-28 | 2018-12-24 | 1.730 | 8,000 | +8,000 | 0.00% | 13,840 |
| 2018-12-11 | 2018-12-07 | 1.420 | 0 | -68,000 | ||
| 2018-12-10 | 2018-12-06 | 1.420 | 68,000 | +68,000 | 0.01% | 96,560 |
| 2018-12-05 | 2018-12-03 | 1.420 | 0 | -16,000 | ||
| 2018-11-22 | 2018-11-20 | 1.410 | 16,000 | +16,000 | 0.00% | 22,560 |
| 2018-11-01 | 2018-10-30 | 1.410 | 0 | -24,000 | ||
| 2018-10-23 | 2018-10-19 | 1.300 | 24,000 | +24,000 | 0.00% | 31,200 |
| 2018-08-28 | 2018-08-24 | 1.250 | 0 | -32,000 | ||
| 2018-08-06 | 2018-08-02 | 1.400 | 32,000 | +24,000 | 0.01% | 44,800 |
| 2018-04-30 | 2018-04-26 | 1.600 | 8,000 | +8,000 | 0.00% | 12,800 |
| 2018-04-16 | 2018-04-12 | 1.850 | 0 | -4,000 | ||
| 2018-03-08 | 2018-03-06 | 1.670 | 4,000 | -12,000 | 0.00% | 6,680 |
| 2018-01-05 | 2018-01-03 | 1.850 | 16,000 | -20,000 | 0.00% | 29,600 |
| 2017-12-28 | 2017-12-22 | 1.920 | 36,000 | +36,000 | 0.01% | 69,120 |
| 2017-11-13 | 2017-11-09 | 1.430 | 0 | -4,000 | ||
| 2017-10-20 | 2017-10-18 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2017-09-25 | 2017-09-21 | 1.950 | 0 | -4,000 | ||
| 2017-09-19 | 2017-09-15 | 1.830 | 4,000 | -12,000 | 0.00% | 7,320 |
| 2017-09-15 | 2017-09-13 | 1.830 | 16,000 | +8,000 | 0.00% | 29,280 |
| 2017-09-01 | 2017-08-30 | 1.870 | 8,000 | -12,000 | 0.00% | 14,960 |
| 2017-08-30 | 2017-08-28 | 1.910 | 20,000 | +12,000 | 0.00% | 38,200 |
| 2017-08-28 | 2017-08-24 | 1.930 | 8,000 | +4,000 | 0.00% | 15,440 |
| 2017-08-25 | 2017-08-22 | 1.970 | 4,000 | +4,000 | 0.00% | 7,880 |
| 2017-08-22 | 2017-08-18 | 2.000 | 0 | -4,000 | ||
| 2017-08-21 | 2017-08-17 | 1.990 | 4,000 | +4,000 | 0.00% | 7,960 |
| 2017-08-15 | 2017-08-11 | 1.960 | 0 | -48,000 | ||
| 2017-08-14 | 2017-08-10 | 2.100 | 48,000 | +4,000 | 0.01% | 100,800 |
| 2017-08-11 | 2017-08-09 | 1.930 | 44,000 | -8,000 | 0.01% | 84,920 |
| 2017-08-10 | 2017-08-08 | 1.900 | 52,000 | +40,000 | 0.01% | 98,800 |
| 2017-08-09 | 2017-08-07 | 1.890 | 12,000 | +12,000 | 0.00% | 22,680 |
| 2017-08-08 | 2017-08-04 | 1.870 | 0 | -56,000 | ||
| 2017-08-07 | 2017-08-03 | 1.870 | 56,000 | -16,000 | 0.01% | 104,720 |
| 2017-08-04 | 2017-08-02 | 1.780 | 72,000 | +72,000 | 0.01% | 128,160 |
| 2017-08-03 | 2017-08-01 | 1.690 | 0 | -40,000 | ||
| 2017-08-02 | 2017-07-31 | 1.680 | 40,000 | +40,000 | 0.01% | 67,200 |
| 2017-07-31 | 2017-07-27 | 1.670 | 0 | -20,000 | ||
| 2017-07-28 | 2017-07-26 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2017-07-26 | 2017-07-24 | 1.570 | 0 | -24,000 | ||
| 2017-07-25 | 2017-07-21 | 1.520 | 24,000 | -20,000 | 0.00% | 36,480 |
| 2017-07-24 | 2017-07-20 | 1.520 | 44,000 | -4,000 | 0.01% | 66,880 |
| 2017-07-21 | 2017-07-19 | 1.520 | 48,000 | -24,000 | 0.01% | 72,960 |
| 2017-07-20 | 2017-07-18 | 1.510 | 72,000 | -8,000 | 0.01% | 108,720 |
| 2017-07-19 | 2017-07-17 | 1.530 | 80,000 | -28,000 | 0.02% | 122,400 |
| 2017-07-17 | 2017-07-13 | 1.500 | 108,000 | -32,000 | 0.02% | 162,000 |
| 2017-07-14 | 2017-07-12 | 1.500 | 140,000 | -32,000 | 0.03% | 210,000 |
| 2017-07-13 | 2017-07-11 | 1.500 | 172,000 | -48,000 | 0.03% | 258,000 |
| 2017-07-12 | 2017-07-10 | 1.420 | 220,000 | -28,000 | 0.04% | 312,400 |
| 2017-07-11 | 2017-07-07 | 1.400 | 248,000 | -8,000 | 0.05% | 347,200 |
| 2017-07-10 | 2017-07-06 | 1.400 | 256,000 | -24,000 | 0.05% | 358,400 |
| 2017-07-07 | 2017-07-05 | 1.370 | 280,000 | -4,000 | 0.06% | 383,600 |
| 2017-06-30 | 2017-06-28 | 1.400 | 284,000 | -4,000 | 0.06% | 397,600 |
| 2017-06-28 | 2017-06-26 | 1.420 | 288,000 | -4,000 | 0.06% | 408,960 |
| 2017-06-26 | 2017-06-22 | 1.420 | 292,000 | -8,000 | 0.06% | 414,640 |
| 2017-06-22 | 2017-06-20 | 1.420 | 300,000 | -8,000 | 0.06% | 426,000 |
| 2017-06-21 | 2017-06-19 | 1.390 | 308,000 | -8,000 | 0.06% | 428,120 |
| 2017-06-20 | 2017-06-16 | 1.420 | 316,000 | -4,000 | 0.06% | 448,720 |
| 2017-06-19 | 2017-06-15 | 1.440 | 320,000 | -8,000 | 0.06% | 460,800 |
| 2017-06-16 | 2017-06-14 | 1.400 | 328,000 | -12,000 | 0.07% | 459,200 |
| 2017-06-15 | 2017-06-13 | 1.460 | 340,000 | +8,000 | 0.07% | 496,400 |
| 2017-06-12 | 2017-06-08 | 1.500 | 332,000 | -8,000 | 0.07% | 498,000 |
| 2017-06-09 | 2017-06-07 | 1.510 | 340,000 | -12,000 | 0.07% | 513,400 |
| 2017-06-07 | 2017-06-05 | 1.470 | 352,000 | -20,000 | 0.07% | 517,440 |
| 2017-06-06 | 2017-06-02 | 1.410 | 372,000 | -4,000 | 0.07% | 524,520 |
| 2017-06-05 | 2017-06-01 | 1.450 | 376,000 | -12,000 | 0.08% | 545,200 |
| 2017-06-02 | 2017-05-31 | 1.500 | 388,000 | -12,000 | 0.08% | 582,000 |
| 2017-06-01 | 2017-05-29 | 1.430 | 400,000 | -8,000 | 0.08% | 572,000 |
| 2017-05-31 | 2017-05-26 | 1.420 | 408,000 | -4,000 | 0.08% | 579,360 |
| 2017-05-29 | 2017-05-25 | 1.400 | 412,000 | -12,000 | 0.08% | 576,800 |
| 2017-05-26 | 2017-05-24 | 1.400 | 424,000 | -8,000 | 0.08% | 593,600 |
| 2017-05-25 | 2017-05-23 | 1.380 | 432,000 | -16,000 | 0.09% | 596,160 |
| 2017-05-24 | 2017-05-22 | 1.400 | 448,000 | -8,000 | 0.09% | 627,200 |
| 2017-05-23 | 2017-05-19 | 1.420 | 456,000 | -12,000 | 0.09% | 647,520 |
| 2017-05-19 | 2017-05-17 | 1.420 | 468,000 | +4,000 | 0.09% | 664,560 |
| 2017-05-04 | 2017-04-28 | 1.480 | 464,000 | -16,000 | 0.09% | 686,720 |
| 2017-04-28 | 2017-04-26 | 1.450 | 480,000 | -8,000 | 0.10% | 696,000 |
| 2017-04-27 | 2017-04-25 | 1.420 | 488,000 | -32,000 | 0.10% | 692,960 |
| 2017-04-26 | 2017-04-24 | 1.430 | 520,000 | -64,000 | 0.10% | 743,600 |
| 2017-04-25 | 2017-04-21 | 1.470 | 584,000 | -16,000 | 0.12% | 858,480 |
| 2017-04-21 | 2017-04-19 | 1.500 | 600,000 | +64,000 | 0.12% | 900,000 |
| 2017-04-10 | 2017-04-06 | 1.490 | 536,000 | -4,000 | 0.11% | 798,640 |
| 2017-04-07 | 2017-04-05 | 1.470 | 540,000 | -40,000 | 0.11% | 793,800 |
| 2017-04-06 | 2017-04-03 | 1.400 | 580,000 | -52,000 | 0.12% | 812,000 |
| 2017-04-05 | 2017-03-31 | 1.380 | 632,000 | +76,000 | 0.13% | 872,160 |
| 2017-03-31 | 2017-03-29 | 1.360 | 556,000 | -4,000 | 0.11% | 756,160 |
| 2017-03-30 | 2017-03-28 | 1.320 | 560,000 | +24,000 | 0.11% | 739,200 |
| 2017-03-23 | 2017-03-21 | 1.190 | 536,000 | -28,000 | 0.11% | 637,840 |
| 2017-03-22 | 2017-03-20 | 1.190 | 564,000 | +28,000 | 0.11% | 671,160 |
| 2017-03-03 | 2017-03-01 | 1.230 | 536,000 | -20,000 | 0.11% | 659,280 |
| 2017-03-02 | 2017-02-28 | 1.210 | 556,000 | -24,000 | 0.11% | 672,760 |
| 2017-03-01 | 2017-02-27 | 1.240 | 580,000 | -72,000 | 0.12% | 719,200 |
| 2017-02-28 | 2017-02-24 | 1.130 | 652,000 | -36,000 | 0.13% | 736,760 |
| 2017-02-27 | 2017-02-23 | 1.120 | 688,000 | +36,000 | 0.14% | 770,560 |
| 2017-02-24 | 2017-02-22 | 1.050 | 652,000 | +4,000 | 0.13% | 684,600 |
| 2017-02-23 | 2017-02-21 | 1.060 | 648,000 | +20,000 | 0.13% | 686,880 |
| 2017-02-22 | 2017-02-20 | 1.090 | 628,000 | +48,000 | 0.13% | 684,520 |
| 2017-02-15 | 2017-02-13 | 1.160 | 580,000 | -56,000 | 0.12% | 672,800 |
| 2017-02-14 | 2017-02-10 | 1.100 | 636,000 | -52,000 | 0.13% | 699,600 |
| 2017-02-13 | 2017-02-09 | 1.080 | 688,000 | -52,000 | 0.14% | 743,040 |
| 2017-02-10 | 2017-02-08 | 1.090 | 740,000 | -52,000 | 0.15% | 806,600 |
| 2017-02-09 | 2017-02-07 | 1.100 | 792,000 | -60,000 | 0.16% | 871,200 |
| 2017-02-08 | 2017-02-06 | 1.060 | 852,000 | -28,000 | 0.17% | 903,120 |
| 2017-02-07 | 2017-02-03 | 1.010 | 880,000 | -12,000 | 0.18% | 888,800 |
| 2017-02-06 | 2017-02-02 | 1.030 | 892,000 | -64,000 | 0.18% | 918,760 |
| 2017-02-03 | 2017-02-01 | 1.010 | 956,000 | -44,000 | 0.19% | 965,560 |
| 2017-02-02 | 2017-01-27 | 1.030 | 1,000,000 | +8,000 | 0.20% | 1,030,000 |
| 2017-01-26 | 2017-01-24 | 1.030 | 992,000 | +76,000 | 0.20% | 1,021,760 |
| 2017-01-25 | 2017-01-23 | 1.030 | 916,000 | +28,000 | 0.18% | 943,480 |
| 2017-01-24 | 2017-01-20 | 1.040 | 888,000 | +60,000 | 0.18% | 923,520 |
| 2017-01-23 | 2017-01-19 | 1.050 | 828,000 | +64,000 | 0.17% | 869,400 |
| 2017-01-20 | 2017-01-18 | 1.050 | 764,000 | +128,000 | 0.15% | 802,200 |
| 2017-01-18 | 2017-01-16 | 1.010 | 636,000 | +44,000 | 0.13% | 642,360 |
| 2017-01-17 | 2017-01-13 | 1.070 | 592,000 | -16,000 | 0.12% | 633,440 |
| 2017-01-16 | 2017-01-12 | 1.110 | 608,000 | -48,000 | 0.12% | 674,880 |
| 2017-01-13 | 2017-01-11 | 1.160 | 656,000 | +52,000 | 0.13% | 760,960 |
| 2017-01-12 | 2017-01-10 | 1.170 | 604,000 | +24,000 | 0.12% | 706,680 |
| 2017-01-05 | 2017-01-03 | 1.160 | 580,000 | -36,000 | 0.12% | 672,800 |
| 2017-01-04 | 2016-12-30 | 1.130 | 616,000 | +32,000 | 0.12% | 696,080 |
| 2017-01-03 | 2016-12-29 | 1.130 | 584,000 | +4,000 | 0.12% | 659,920 |
| 2016-12-29 | 2016-12-23 | 1.150 | 580,000 | -20,000 | 0.12% | 667,000 |
| 2016-12-28 | 2016-12-22 | 1.170 | 600,000 | +20,000 | 0.12% | 702,000 |
| 2016-12-23 | 2016-12-21 | 1.140 | 580,000 | +20,000 | 0.12% | 661,200 |
| 2016-12-22 | 2016-12-20 | 1.120 | 560,000 | -4,000 | 0.11% | 627,200 |
| 2016-12-21 | 2016-12-19 | 1.170 | 564,000 | +352,000 | 0.11% | 659,880 |
| 2016-12-16 | 2016-12-14 | 1.280 | 212,000 | -204,000 | 0.04% | 271,360 |
| 2016-12-15 | 2016-12-13 | 1.340 | 416,000 | -80,000 | 0.08% | 557,440 |
| 2016-12-14 | 2016-12-12 | 1.160 | 496,000 | +496,000 | 0.10% | 575,360 |
| 2016-12-13 | 2016-12-09 | 1.230 | 0 | -248,000 | ||
| 2016-12-12 | 2016-12-08 | 1.650 | 248,000 | -740,000 | 0.05% | 409,200 |
| 2016-12-09 | 2016-12-07 | 1.390 | 988,000 | +736,000 | 0.20% | 1,373,320 |
| 2016-12-08 | 2016-12-06 | 0.910 | 252,000 | -224,000 | 0.05% | 229,320 |
| 2016-11-29 | 2016-11-25 | 0.760 | 476,000 | 0.10% | 361,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy