History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 860,000 | +0 | 0.16% | 153,080 |
| 2025-10-13 | 2025-10-09 | 0.178 | 860,000 | +0 | 0.16% | 153,080 |
| 2025-10-10 | 2025-10-08 | 0.178 | 860,000 | +0 | 0.16% | 153,080 |
| 2025-10-09 | 2025-10-06 | 0.178 | 860,000 | +0 | 0.16% | 153,080 |
| 2025-10-08 | 2025-10-03 | 0.178 | 860,000 | +0 | 0.16% | 153,080 |
| 2025-10-06 | 2025-10-02 | 0.179 | 860,000 | +0 | 0.16% | 153,940 |
| 2025-10-03 | 2025-09-30 | 0.179 | 860,000 | +0 | 0.16% | 153,940 |
| 2025-10-02 | 2025-09-29 | 0.179 | 860,000 | +0 | 0.16% | 153,940 |
| 2025-09-30 | 2025-09-26 | 0.179 | 860,000 | +0 | 0.16% | 153,940 |
| 2025-09-29 | 2025-09-25 | 0.179 | 860,000 | +0 | 0.16% | 153,940 |
| 2025-09-26 | 2025-09-24 | 0.179 | 860,000 | +0 | 0.16% | 153,940 |
| 2025-09-25 | 2025-09-23 | 0.179 | 860,000 | +0 | 0.16% | 153,940 |
| 2025-09-24 | 2025-09-22 | 0.179 | 860,000 | +0 | 0.16% | 153,940 |
| 2025-09-23 | 2025-09-19 | 0.179 | 860,000 | +0 | 0.16% | 153,940 |
| 2025-09-22 | 2025-09-18 | 0.167 | 860,000 | +0 | 0.16% | 143,620 |
| 2025-09-19 | 2025-09-17 | 0.173 | 860,000 | +0 | 0.16% | 148,780 |
| 2025-09-18 | 2025-09-16 | 0.173 | 860,000 | +0 | 0.16% | 148,780 |
| 2025-09-17 | 2025-09-15 | 0.173 | 860,000 | +0 | 0.16% | 148,780 |
| 2025-09-16 | 2025-09-12 | 0.190 | 860,000 | +0 | 0.16% | 163,400 |
| 2025-09-15 | 2025-09-11 | 0.170 | 860,000 | +0 | 0.16% | 146,200 |
| 2025-09-12 | 2025-09-10 | 0.180 | 860,000 | +0 | 0.16% | 154,800 |
| 2025-09-11 | 2025-09-09 | 0.180 | 860,000 | +0 | 0.16% | 154,800 |
| 2025-09-10 | 2025-09-08 | 0.159 | 860,000 | +0 | 0.16% | 136,740 |
| 2025-09-09 | 2025-09-05 | 0.159 | 860,000 | +0 | 0.16% | 136,740 |
| 2025-09-08 | 2025-09-04 | 0.159 | 860,000 | +0 | 0.16% | 136,740 |
| 2025-09-05 | 2025-09-03 | 0.161 | 860,000 | +0 | 0.16% | 138,460 |
| 2025-09-04 | 2025-09-02 | 0.161 | 860,000 | +0 | 0.16% | 138,460 |
| 2025-09-03 | 2025-09-01 | 0.161 | 860,000 | +0 | 0.16% | 138,460 |
| 2025-09-02 | 2025-08-29 | 0.160 | 860,000 | +0 | 0.16% | 137,600 |
| 2025-09-01 | 2025-08-28 | 0.160 | 860,000 | +0 | 0.16% | 137,600 |
| 2025-08-29 | 2025-08-27 | 0.160 | 860,000 | +0 | 0.16% | 137,600 |
| 2025-08-28 | 2025-08-26 | 0.171 | 860,000 | +0 | 0.16% | 147,060 |
| 2025-08-27 | 2025-08-25 | 0.184 | 860,000 | +0 | 0.16% | 158,240 |
| 2025-08-26 | 2025-08-22 | 0.180 | 860,000 | +0 | 0.16% | 154,800 |
| 2025-08-25 | 2025-08-21 | 0.185 | 860,000 | +0 | 0.16% | 159,100 |
| 2025-08-22 | 2025-08-20 | 0.185 | 860,000 | +0 | 0.16% | 159,100 |
| 2025-08-21 | 2025-08-19 | 0.185 | 860,000 | +0 | 0.16% | 159,100 |
| 2025-08-20 | 2025-08-18 | 0.185 | 860,000 | +0 | 0.16% | 159,100 |
| 2025-08-19 | 2025-08-15 | 0.180 | 860,000 | +0 | 0.16% | 154,800 |
| 2025-08-18 | 2025-08-14 | 0.180 | 860,000 | +0 | 0.16% | 154,800 |
| 2025-08-15 | 2025-08-13 | 0.180 | 860,000 | +0 | 0.16% | 154,800 |
| 2025-08-14 | 2025-08-12 | 0.148 | 860,000 | +0 | 0.16% | 127,280 |
| 2025-08-13 | 2025-08-11 | 0.145 | 860,000 | +0 | 0.16% | 124,700 |
| 2025-08-12 | 2025-08-08 | 0.145 | 860,000 | +0 | 0.16% | 124,700 |
| 2025-08-11 | 2025-08-07 | 0.142 | 860,000 | -4,000 | 0.16% | 122,120 |
| 2023-10-09 | 2023-10-05 | 0.173 | 864,000 | -20,000 | 0.16% | 149,472 |
| 2023-06-13 | 2023-06-09 | 0.214 | 884,000 | +300,000 | 0.16% | 189,176 |
| 2023-04-21 | 2023-04-19 | 0.260 | 584,000 | -748,000 | 0.11% | 151,840 |
| 2023-04-20 | 2023-04-18 | 0.270 | 1,332,000 | +748,000 | 0.24% | 359,640 |
| 2022-12-01 | 2022-11-29 | 0.330 | 584,000 | -384,000 | 0.11% | 192,720 |
| 2022-11-30 | 2022-11-28 | 0.295 | 968,000 | +384,000 | 0.18% | 285,560 |
| 2022-07-04 | 2022-06-29 | 0.400 | 584,000 | +4,000 | 0.11% | 233,600 |
| 2022-06-30 | 2022-06-28 | 0.400 | 580,000 | +8,000 | 0.11% | 232,000 |
| 2022-06-14 | 2022-06-10 | 0.390 | 572,000 | +8,000 | 0.10% | 223,080 |
| 2022-06-08 | 2022-06-06 | 0.420 | 564,000 | +180,000 | 0.10% | 236,880 |
| 2022-01-10 | 2022-01-06 | 0.445 | 384,000 | +8,000 | 0.07% | 170,880 |
| 2022-01-07 | 2022-01-05 | 0.425 | 376,000 | +12,000 | 0.07% | 159,800 |
| 2021-11-01 | 2021-10-28 | 0.690 | 364,000 | -20,000 | 0.07% | 251,160 |
| 2021-10-20 | 2021-10-18 | 0.620 | 384,000 | -12,000 | 0.08% | 238,080 |
| 2021-10-05 | 2021-09-30 | 0.720 | 396,000 | -8,000 | 0.08% | 285,120 |
| 2021-09-30 | 2021-09-28 | 0.780 | 404,000 | +20,000 | 0.08% | 315,120 |
| 2021-09-29 | 2021-09-27 | 0.840 | 384,000 | -8,000 | 0.08% | 322,560 |
| 2021-09-20 | 2021-09-16 | 1.060 | 392,000 | -8,000 | 0.08% | 415,520 |
| 2021-09-17 | 2021-09-15 | 1.070 | 400,000 | +20,000 | 0.08% | 428,000 |
| 2021-09-16 | 2021-09-14 | 0.980 | 380,000 | +12,000 | 0.08% | 372,400 |
| 2021-09-15 | 2021-09-13 | 0.990 | 368,000 | +28,000 | 0.07% | 364,320 |
| 2021-09-10 | 2021-09-08 | 1.120 | 340,000 | -20,000 | 0.07% | 380,800 |
| 2021-09-09 | 2021-09-07 | 1.130 | 360,000 | +32,000 | 0.07% | 406,800 |
| 2021-09-08 | 2021-09-06 | 1.220 | 328,000 | +24,000 | 0.07% | 400,160 |
| 2021-09-02 | 2021-08-31 | 4.120 | 304,000 | +4,000 | 0.06% | 1,252,480 |
| 2019-07-18 | 2019-07-16 | 6.880 | 300,000 | -12,000 | 0.06% | 2,064,000 |
| 2019-05-30 | 2019-05-28 | 6.990 | 312,000 | -16,000 | 0.06% | 2,180,880 |
| 2019-05-10 | 2019-05-08 | 6.900 | 328,000 | -20,000 | 0.07% | 2,263,200 |
| 2019-04-25 | 2019-04-23 | 6.810 | 348,000 | -20,000 | 0.07% | 2,369,880 |
| 2019-04-24 | 2019-04-18 | 6.490 | 368,000 | -4,000 | 0.07% | 2,388,320 |
| 2019-04-11 | 2019-04-09 | 6.000 | 372,000 | -12,000 | 0.07% | 2,232,000 |
| 2019-04-10 | 2019-04-08 | 5.500 | 384,000 | -36,000 | 0.08% | 2,112,000 |
| 2019-04-09 | 2019-04-04 | 5.440 | 420,000 | -32,000 | 0.08% | 2,284,800 |
| 2019-04-04 | 2019-04-02 | 5.400 | 452,000 | -20,000 | 0.09% | 2,440,800 |
| 2019-03-29 | 2019-03-27 | 5.620 | 472,000 | +8,000 | 0.09% | 2,652,640 |
| 2019-03-27 | 2019-03-25 | 5.240 | 464,000 | +8,000 | 0.09% | 2,431,360 |
| 2019-03-22 | 2019-03-20 | 4.330 | 456,000 | -8,000 | 0.09% | 1,974,480 |
| 2019-03-14 | 2019-03-12 | 3.730 | 464,000 | -16,000 | 0.09% | 1,730,720 |
| 2019-03-12 | 2019-03-08 | 3.400 | 480,000 | -500,000 | 0.10% | 1,632,000 |
| 2019-03-11 | 2019-03-07 | 3.160 | 980,000 | -116,000 | 0.20% | 3,096,800 |
| 2019-03-06 | 2019-03-04 | 2.680 | 1,096,000 | -44,000 | 0.22% | 2,937,280 |
| 2019-02-20 | 2019-02-18 | 2.180 | 1,140,000 | -200,000 | 0.23% | 2,485,200 |
| 2019-02-13 | 2019-02-11 | 2.130 | 1,340,000 | -24,000 | 0.27% | 2,854,200 |
| 2019-02-11 | 2019-02-04 | 2.100 | 1,364,000 | -300,000 | 0.27% | 2,864,400 |
| 2019-01-31 | 2019-01-29 | 1.990 | 1,664,000 | -16,000 | 0.33% | 3,311,360 |
| 2019-01-29 | 2019-01-25 | 1.950 | 1,680,000 | -40,000 | 0.34% | 3,276,000 |
| 2019-01-28 | 2019-01-24 | 1.980 | 1,720,000 | -24,000 | 0.34% | 3,405,600 |
| 2019-01-25 | 2019-01-23 | 1.980 | 1,744,000 | -328,000 | 0.35% | 3,453,120 |
| 2019-01-23 | 2019-01-21 | 1.930 | 2,072,000 | -1,028,000 | 0.41% | 3,998,960 |
| 2019-01-22 | 2019-01-18 | 1.950 | 3,100,000 | -12,000 | 0.62% | 6,045,000 |
| 2019-01-18 | 2019-01-16 | 1.950 | 3,112,000 | -280,000 | 0.62% | 6,068,400 |
| 2019-01-07 | 2019-01-03 | 1.760 | 3,392,000 | -8,000 | 0.68% | 5,969,920 |
| 2018-12-28 | 2018-12-24 | 1.730 | 3,400,000 | -900,000 | 0.68% | 5,882,000 |
| 2018-12-27 | 2018-12-20 | 1.770 | 4,300,000 | -548,000 | 0.86% | 7,611,000 |
| 2018-12-21 | 2018-12-19 | 1.590 | 4,848,000 | -18,000 | 0.97% | 7,708,320 |
| 2018-12-19 | 2018-12-17 | 1.500 | 4,866,000 | -14,000 | 0.97% | 7,299,000 |
| 2018-12-14 | 2018-12-12 | 1.420 | 4,880,000 | +288,000 | 0.98% | 6,929,600 |
| 2018-12-10 | 2018-12-06 | 1.420 | 4,592,000 | -116,000 | 0.92% | 6,520,640 |
| 2018-12-06 | 2018-12-04 | 1.420 | 4,708,000 | -588,000 | 0.94% | 6,685,360 |
| 2018-11-28 | 2018-11-26 | 1.410 | 5,296,000 | -500,000 | 1.06% | 7,467,360 |
| 2018-11-09 | 2018-11-07 | 1.410 | 5,796,000 | -40,000 | 1.16% | 8,172,360 |
| 2018-11-06 | 2018-11-02 | 1.420 | 5,836,000 | -244,000 | 1.17% | 8,287,120 |
| 2018-11-01 | 2018-10-30 | 1.410 | 6,080,000 | -200,000 | 1.22% | 8,572,800 |
| 2018-10-23 | 2018-10-19 | 1.300 | 6,280,000 | -44,000 | 1.26% | 8,164,000 |
| 2018-10-22 | 2018-10-18 | 1.280 | 6,324,000 | -96,000 | 1.26% | 8,094,720 |
| 2018-10-11 | 2018-10-09 | 1.250 | 6,420,000 | -64,000 | 1.28% | 8,025,000 |
| 2018-10-03 | 2018-09-28 | 1.140 | 6,484,000 | +28,000 | 1.30% | 7,391,760 |
| 2018-10-02 | 2018-09-27 | 1.140 | 6,456,000 | +24,000 | 1.29% | 7,359,840 |
| 2018-09-28 | 2018-09-26 | 1.200 | 6,432,000 | +440,000 | 1.29% | 7,718,400 |
| 2018-09-11 | 2018-09-07 | 1.250 | 5,992,000 | +40,000 | 1.20% | 7,490,000 |
| 2018-09-06 | 2018-09-04 | 1.210 | 5,952,000 | +24,000 | 1.19% | 7,201,920 |
| 2018-08-31 | 2018-08-29 | 1.210 | 5,928,000 | +12,000 | 1.19% | 7,172,880 |
| 2018-08-27 | 2018-08-23 | 1.240 | 5,916,000 | +96,000 | 1.18% | 7,335,840 |
| 2018-08-21 | 2018-08-17 | 1.300 | 5,820,000 | -40,000 | 1.16% | 7,566,000 |
| 2018-08-17 | 2018-08-15 | 1.250 | 5,860,000 | +40,000 | 1.17% | 7,325,000 |
| 2018-08-16 | 2018-08-14 | 1.250 | 5,820,000 | +4,000 | 1.16% | 7,275,000 |
| 2018-08-15 | 2018-08-13 | 1.230 | 5,816,000 | +8,000 | 1.16% | 7,153,680 |
| 2018-08-14 | 2018-08-10 | 1.230 | 5,808,000 | +48,000 | 1.16% | 7,143,840 |
| 2018-08-13 | 2018-08-09 | 1.210 | 5,760,000 | +4,000 | 1.15% | 6,969,600 |
| 2018-08-09 | 2018-08-07 | 1.230 | 5,756,000 | +80,000 | 1.15% | 7,079,880 |
| 2018-08-06 | 2018-08-02 | 1.400 | 5,676,000 | +92,000 | 1.14% | 7,946,400 |
| 2018-08-01 | 2018-07-30 | 1.360 | 5,584,000 | +40,000 | 1.12% | 7,594,240 |
| 2018-07-20 | 2018-07-18 | 1.450 | 5,544,000 | +20,000 | 1.11% | 8,038,800 |
| 2018-07-17 | 2018-07-13 | 1.450 | 5,524,000 | +620,000 | 1.10% | 8,009,800 |
| 2018-07-13 | 2018-07-11 | 1.490 | 4,904,000 | +36,000 | 0.98% | 7,306,960 |
| 2018-07-12 | 2018-07-10 | 1.490 | 4,868,000 | +196,000 | 0.97% | 7,253,320 |
| 2018-07-11 | 2018-07-09 | 1.410 | 4,672,000 | +480,000 | 0.93% | 6,587,520 |
| 2018-07-10 | 2018-07-06 | 1.510 | 4,192,000 | +76,000 | 0.84% | 6,329,920 |
| 2018-07-05 | 2018-07-03 | 1.750 | 4,116,000 | +20,000 | 0.82% | 7,203,000 |
| 2018-06-26 | 2018-06-22 | 1.600 | 4,096,000 | +400,000 | 0.82% | 6,553,600 |
| 2018-06-25 | 2018-06-21 | 1.600 | 3,696,000 | +92,000 | 0.74% | 5,913,600 |
| 2018-04-12 | 2018-04-10 | 1.790 | 3,604,000 | -40,000 | 0.72% | 6,451,160 |
| 2018-01-16 | 2018-01-12 | 1.900 | 3,644,000 | -4,000 | 0.73% | 6,923,600 |
| 2018-01-10 | 2018-01-08 | 1.940 | 3,648,000 | -24,000 | 0.73% | 7,077,120 |
| 2017-12-12 | 2017-12-08 | 1.780 | 3,672,000 | -4,000 | 0.73% | 6,536,160 |
| 2017-12-05 | 2017-12-01 | 1.680 | 3,676,000 | -26,000 | 0.74% | 6,175,680 |
| 2017-11-24 | 2017-11-22 | 1.500 | 3,702,000 | +8,000 | 0.74% | 5,553,000 |
| 2017-11-13 | 2017-11-09 | 1.430 | 3,694,000 | +16,000 | 0.74% | 5,282,420 |
| 2017-11-10 | 2017-11-08 | 1.550 | 3,678,000 | +76,000 | 0.74% | 5,700,900 |
| 2017-11-07 | 2017-11-03 | 1.520 | 3,602,000 | +100,000 | 0.72% | 5,475,040 |
| 2017-10-17 | 2017-10-13 | 1.690 | 3,502,000 | +4,000 | 0.70% | 5,918,380 |
| 2017-09-27 | 2017-09-25 | 1.960 | 3,498,000 | -20,000 | 0.70% | 6,856,080 |
| 2017-09-26 | 2017-09-22 | 1.880 | 3,518,000 | +4,000 | 0.70% | 6,613,840 |
| 2017-09-25 | 2017-09-21 | 1.950 | 3,514,000 | -40,000 | 0.70% | 6,852,300 |
| 2017-09-22 | 2017-09-20 | 1.830 | 3,554,000 | +4,000 | 0.71% | 6,503,820 |
| 2017-09-21 | 2017-09-19 | 1.840 | 3,550,000 | +8,000 | 0.71% | 6,532,000 |
| 2017-09-20 | 2017-09-18 | 1.800 | 3,542,000 | +4,000 | 0.71% | 6,375,600 |
| 2017-09-18 | 2017-09-14 | 1.840 | 3,538,000 | -60,000 | 0.71% | 6,509,920 |
| 2017-09-15 | 2017-09-13 | 1.830 | 3,598,000 | +52,000 | 0.72% | 6,584,340 |
| 2017-09-14 | 2017-09-12 | 1.840 | 3,546,000 | +12,000 | 0.71% | 6,524,640 |
| 2017-09-13 | 2017-09-11 | 1.830 | 3,534,000 | +20,000 | 0.71% | 6,467,220 |
| 2017-09-08 | 2017-09-06 | 1.810 | 3,514,000 | -12,000 | 0.70% | 6,360,340 |
| 2017-09-07 | 2017-09-05 | 1.830 | 3,526,000 | +16,000 | 0.71% | 6,452,580 |
| 2017-09-06 | 2017-09-04 | 1.870 | 3,510,000 | +20,000 | 0.70% | 6,563,700 |
| 2017-09-04 | 2017-08-31 | 2.000 | 3,490,000 | -672,000 | 0.70% | 6,980,000 |
| 2017-09-01 | 2017-08-30 | 1.870 | 4,162,000 | +8,000 | 0.83% | 7,782,940 |
| 2017-08-31 | 2017-08-29 | 1.880 | 4,154,000 | +16,000 | 0.83% | 7,809,520 |
| 2017-08-29 | 2017-08-25 | 1.900 | 4,138,000 | +28,000 | 0.83% | 7,862,200 |
| 2017-08-16 | 2017-08-14 | 2.010 | 4,110,000 | -308,000 | 0.82% | 8,261,100 |
| 2017-08-15 | 2017-08-11 | 1.960 | 4,418,000 | -1,296,000 | 0.88% | 8,659,280 |
| 2017-08-14 | 2017-08-10 | 2.100 | 5,714,000 | -1,228,000 | 1.14% | 11,999,400 |
| 2017-08-11 | 2017-08-09 | 1.930 | 6,942,000 | -656,000 | 1.39% | 13,398,060 |
| 2017-08-10 | 2017-08-08 | 1.900 | 7,598,000 | -112,000 | 1.52% | 14,436,200 |
| 2017-08-09 | 2017-08-07 | 1.890 | 7,710,000 | -4,000 | 1.54% | 14,571,900 |
| 2017-08-07 | 2017-08-03 | 1.870 | 7,714,000 | -74,000 | 1.54% | 14,425,180 |
| 2017-08-04 | 2017-08-02 | 1.780 | 7,788,000 | -176,000 | 1.56% | 13,862,640 |
| 2017-07-28 | 2017-07-26 | 1.700 | 7,964,000 | -164,000 | 1.59% | 13,538,800 |
| 2017-07-26 | 2017-07-24 | 1.570 | 8,128,000 | -28,000 | 1.63% | 12,760,960 |
| 2017-07-25 | 2017-07-21 | 1.520 | 8,156,000 | -20,000 | 1.63% | 12,397,120 |
| 2017-07-21 | 2017-07-19 | 1.520 | 8,176,000 | -48,000 | 1.64% | 12,427,520 |
| 2017-07-14 | 2017-07-12 | 1.500 | 8,224,000 | -160,000 | 1.64% | 12,336,000 |
| 2017-07-13 | 2017-07-11 | 1.500 | 8,384,000 | -44,000 | 1.68% | 12,576,000 |
| 2017-06-12 | 2017-06-08 | 1.500 | 8,428,000 | -44,000 | 1.69% | 12,642,000 |
| 2017-06-09 | 2017-06-07 | 1.510 | 8,472,000 | -36,000 | 1.69% | 12,792,720 |
| 2017-06-02 | 2017-05-31 | 1.500 | 8,508,000 | +4,000 | 1.70% | 12,762,000 |
| 2017-05-31 | 2017-05-26 | 1.420 | 8,504,000 | -180,000 | 1.70% | 12,075,680 |
| 2017-05-29 | 2017-05-25 | 1.400 | 8,684,000 | -120,000 | 1.74% | 12,157,600 |
| 2017-05-26 | 2017-05-24 | 1.400 | 8,804,000 | +72,000 | 1.76% | 12,325,600 |
| 2017-05-25 | 2017-05-23 | 1.380 | 8,732,000 | +216,000 | 1.75% | 12,050,160 |
| 2017-05-24 | 2017-05-22 | 1.400 | 8,516,000 | +72,000 | 1.70% | 11,922,400 |
| 2017-05-23 | 2017-05-19 | 1.420 | 8,444,000 | +40,000 | 1.69% | 11,990,480 |
| 2017-05-19 | 2017-05-17 | 1.420 | 8,404,000 | +472,000 | 1.68% | 11,933,680 |
| 2017-05-18 | 2017-05-16 | 1.410 | 7,932,000 | +56,000 | 1.59% | 11,184,120 |
| 2017-05-17 | 2017-05-15 | 1.420 | 7,876,000 | +12,000 | 1.58% | 11,183,920 |
| 2017-05-15 | 2017-05-11 | 1.430 | 7,864,000 | +140,000 | 1.57% | 11,245,520 |
| 2017-05-12 | 2017-05-10 | 1.440 | 7,724,000 | +4,000 | 1.54% | 11,122,560 |
| 2017-05-11 | 2017-05-09 | 1.400 | 7,720,000 | +92,000 | 1.54% | 10,808,000 |
| 2017-05-08 | 2017-05-04 | 1.430 | 7,628,000 | +4,000 | 1.53% | 10,908,040 |
| 2017-05-04 | 2017-04-28 | 1.480 | 7,624,000 | +616,000 | 1.52% | 11,283,520 |
| 2017-05-02 | 2017-04-27 | 1.440 | 7,008,000 | +232,000 | 1.40% | 10,091,520 |
| 2017-04-28 | 2017-04-26 | 1.450 | 6,776,000 | +468,000 | 1.36% | 9,825,200 |
| 2017-04-27 | 2017-04-25 | 1.420 | 6,308,000 | +1,260,000 | 1.26% | 8,957,360 |
| 2017-04-26 | 2017-04-24 | 1.430 | 5,048,000 | +48,000 | 1.01% | 7,218,640 |
| 2017-04-25 | 2017-04-21 | 1.470 | 5,000,000 | +1,036,000 | 1.00% | 7,350,000 |
| 2017-04-24 | 2017-04-20 | 1.470 | 3,964,000 | -108,000 | 0.79% | 5,827,080 |
| 2017-04-21 | 2017-04-19 | 1.500 | 4,072,000 | +700,000 | 0.81% | 6,108,000 |
| 2017-04-20 | 2017-04-18 | 1.520 | 3,372,000 | +180,000 | 0.67% | 5,125,440 |
| 2017-04-18 | 2017-04-12 | 1.470 | 3,192,000 | +60,000 | 0.64% | 4,692,240 |
| 2017-04-12 | 2017-04-10 | 1.480 | 3,132,000 | +32,000 | 0.63% | 4,635,360 |
| 2017-04-11 | 2017-04-07 | 1.450 | 3,100,000 | +396,000 | 0.62% | 4,495,000 |
| 2017-04-10 | 2017-04-06 | 1.490 | 2,704,000 | +60,000 | 0.54% | 4,028,960 |
| 2017-04-07 | 2017-04-05 | 1.470 | 2,644,000 | +100,000 | 0.53% | 3,886,680 |
| 2017-04-03 | 2017-03-30 | 1.340 | 2,544,000 | +4,000 | 0.51% | 3,408,960 |
| 2017-03-31 | 2017-03-29 | 1.360 | 2,540,000 | +100,000 | 0.51% | 3,454,400 |
| 2017-03-29 | 2017-03-27 | 1.440 | 2,440,000 | -188,000 | 0.49% | 3,513,600 |
| 2017-03-28 | 2017-03-24 | 1.390 | 2,628,000 | -8,000 | 0.53% | 3,652,920 |
| 2017-03-23 | 2017-03-21 | 1.190 | 2,636,000 | +100,000 | 0.53% | 3,136,840 |
| 2017-03-22 | 2017-03-20 | 1.190 | 2,536,000 | +164,000 | 0.51% | 3,017,840 |
| 2017-03-17 | 2017-03-15 | 1.210 | 2,372,000 | -8,000 | 0.47% | 2,870,120 |
| 2017-03-16 | 2017-03-14 | 1.210 | 2,380,000 | +60,000 | 0.48% | 2,879,800 |
| 2017-03-07 | 2017-03-03 | 1.210 | 2,320,000 | +124,000 | 0.46% | 2,807,200 |
| 2017-03-06 | 2017-03-02 | 1.240 | 2,196,000 | +104,000 | 0.44% | 2,723,040 |
| 2017-03-03 | 2017-03-01 | 1.230 | 2,092,000 | +144,000 | 0.42% | 2,573,160 |
| 2017-03-02 | 2017-02-28 | 1.210 | 1,948,000 | +336,000 | 0.39% | 2,357,080 |
| 2017-02-28 | 2017-02-24 | 1.130 | 1,612,000 | +228,000 | 0.32% | 1,821,560 |
| 2017-02-27 | 2017-02-23 | 1.120 | 1,384,000 | -16,000 | 0.28% | 1,550,080 |
| 2017-02-24 | 2017-02-22 | 1.050 | 1,400,000 | +132,000 | 0.28% | 1,470,000 |
| 2017-02-23 | 2017-02-21 | 1.060 | 1,268,000 | +156,000 | 0.25% | 1,344,080 |
| 2017-02-22 | 2017-02-20 | 1.090 | 1,112,000 | +32,000 | 0.22% | 1,212,080 |
| 2017-02-21 | 2017-02-17 | 1.070 | 1,080,000 | +40,000 | 0.22% | 1,155,600 |
| 2017-02-20 | 2017-02-16 | 1.100 | 1,040,000 | +68,000 | 0.21% | 1,144,000 |
| 2017-02-17 | 2017-02-15 | 1.140 | 972,000 | +192,000 | 0.19% | 1,108,080 |
| 2017-02-16 | 2017-02-14 | 1.170 | 780,000 | +280,000 | 0.16% | 912,600 |
| 2017-02-15 | 2017-02-13 | 1.160 | 500,000 | +96,000 | 0.10% | 580,000 |
| 2017-02-13 | 2017-02-09 | 1.080 | 404,000 | +12,000 | 0.08% | 436,320 |
| 2017-02-07 | 2017-02-03 | 1.010 | 392,000 | +8,000 | 0.08% | 395,920 |
| 2017-01-18 | 2017-01-16 | 1.010 | 384,000 | -20,000 | 0.08% | 387,840 |
| 2017-01-16 | 2017-01-12 | 1.110 | 404,000 | -68,000 | 0.08% | 448,440 |
| 2017-01-13 | 2017-01-11 | 1.160 | 472,000 | -96,000 | 0.09% | 547,520 |
| 2017-01-11 | 2017-01-09 | 1.210 | 568,000 | +4,000 | 0.11% | 687,280 |
| 2017-01-06 | 2017-01-04 | 1.130 | 564,000 | -60,000 | 0.11% | 637,320 |
| 2017-01-05 | 2017-01-03 | 1.160 | 624,000 | +60,000 | 0.12% | 723,840 |
| 2017-01-03 | 2016-12-29 | 1.130 | 564,000 | -92,000 | 0.11% | 637,320 |
| 2016-12-29 | 2016-12-23 | 1.150 | 656,000 | +252,000 | 0.13% | 754,400 |
| 2016-12-23 | 2016-12-21 | 1.140 | 404,000 | -20,000 | 0.08% | 460,560 |
| 2016-12-22 | 2016-12-20 | 1.120 | 424,000 | +24,000 | 0.08% | 474,880 |
| 2016-12-20 | 2016-12-16 | 1.240 | 400,000 | -300,000 | 0.08% | 496,000 |
| 2016-12-16 | 2016-12-14 | 1.280 | 700,000 | -172,000 | 0.14% | 896,000 |
| 2016-12-15 | 2016-12-13 | 1.340 | 872,000 | +104,000 | 0.17% | 1,168,480 |
| 2016-12-14 | 2016-12-12 | 1.160 | 768,000 | -184,000 | 0.15% | 890,880 |
| 2016-12-13 | 2016-12-09 | 1.230 | 952,000 | +380,000 | 0.19% | 1,170,960 |
| 2016-12-12 | 2016-12-08 | 1.650 | 572,000 | +60,000 | 0.11% | 943,800 |
| 2016-12-09 | 2016-12-07 | 1.390 | 512,000 | +348,000 | 0.10% | 711,680 |
| 2016-12-08 | 2016-12-06 | 0.910 | 164,000 | -20,000 | 0.03% | 149,240 |
| 2016-12-07 | 2016-12-05 | 0.710 | 184,000 | -32,000 | 0.04% | 130,640 |
| 2016-12-06 | 2016-12-02 | 0.740 | 216,000 | -8,000 | 0.04% | 159,840 |
| 2016-12-02 | 2016-11-30 | 0.720 | 224,000 | -40,000 | 0.04% | 161,280 |
| 2016-12-01 | 2016-11-29 | 0.690 | 264,000 | +72,000 | 0.05% | 182,160 |
| 2016-11-30 | 2016-11-28 | 0.740 | 192,000 | -88,000 | 0.04% | 142,080 |
| 2016-11-29 | 2016-11-25 | 0.760 | 280,000 | 0.06% | 212,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy