History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 1,280,000 | +0 | 0.23% | 227,840 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,280,000 | +0 | 0.23% | 227,840 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,280,000 | +0 | 0.23% | 227,840 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,280,000 | +0 | 0.23% | 227,840 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,280,000 | +0 | 0.23% | 227,840 |
| 2025-10-06 | 2025-10-02 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2025-10-03 | 2025-09-30 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2025-09-30 | 2025-09-26 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2025-09-29 | 2025-09-25 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2025-09-26 | 2025-09-24 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2025-09-25 | 2025-09-23 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2025-09-24 | 2025-09-22 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2025-09-23 | 2025-09-19 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,280,000 | +0 | 0.23% | 213,760 |
| 2025-09-19 | 2025-09-17 | 0.173 | 1,280,000 | +0 | 0.23% | 221,440 |
| 2025-09-18 | 2025-09-16 | 0.173 | 1,280,000 | +0 | 0.23% | 221,440 |
| 2025-09-17 | 2025-09-15 | 0.173 | 1,280,000 | +0 | 0.23% | 221,440 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,280,000 | +0 | 0.23% | 243,200 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2025-09-11 | 2025-09-09 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2025-09-10 | 2025-09-08 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2025-09-09 | 2025-09-05 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2025-09-08 | 2025-09-04 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2025-09-05 | 2025-09-03 | 0.161 | 1,280,000 | +0 | 0.23% | 206,080 |
| 2025-09-04 | 2025-09-02 | 0.161 | 1,280,000 | +0 | 0.23% | 206,080 |
| 2025-09-03 | 2025-09-01 | 0.161 | 1,280,000 | +0 | 0.23% | 206,080 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2025-09-01 | 2025-08-28 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2025-08-28 | 2025-08-26 | 0.171 | 1,280,000 | +0 | 0.23% | 218,880 |
| 2025-08-27 | 2025-08-25 | 0.184 | 1,280,000 | +0 | 0.23% | 235,520 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2025-08-25 | 2025-08-21 | 0.185 | 1,280,000 | +0 | 0.23% | 236,800 |
| 2025-08-22 | 2025-08-20 | 0.185 | 1,280,000 | +0 | 0.23% | 236,800 |
| 2025-08-21 | 2025-08-19 | 0.185 | 1,280,000 | +0 | 0.23% | 236,800 |
| 2025-08-20 | 2025-08-18 | 0.185 | 1,280,000 | +0 | 0.23% | 236,800 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2025-08-14 | 2025-08-12 | 0.148 | 1,280,000 | +0 | 0.23% | 189,440 |
| 2025-08-13 | 2025-08-11 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2025-08-12 | 2025-08-08 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2025-08-11 | 2025-08-07 | 0.142 | 1,280,000 | +0 | 0.23% | 181,760 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,280,000 | +0 | 0.23% | 179,200 |
| 2025-08-07 | 2025-08-05 | 0.125 | 1,280,000 | +0 | 0.23% | 160,000 |
| 2025-08-06 | 2025-08-04 | 0.121 | 1,280,000 | +0 | 0.23% | 154,880 |
| 2025-08-05 | 2025-08-01 | 0.121 | 1,280,000 | +0 | 0.23% | 154,880 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,280,000 | +0 | 0.23% | 154,880 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-07-30 | 2025-07-28 | 0.125 | 1,280,000 | +0 | 0.23% | 160,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,280,000 | +0 | 0.23% | 161,280 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-07-21 | 2025-07-17 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-07-17 | 2025-07-15 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-07-16 | 2025-07-14 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-07-14 | 2025-07-10 | 0.124 | 1,280,000 | +0 | 0.23% | 158,720 |
| 2025-07-11 | 2025-07-09 | 0.121 | 1,280,000 | +0 | 0.23% | 154,880 |
| 2025-07-10 | 2025-07-08 | 0.117 | 1,280,000 | +0 | 0.23% | 149,760 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,280,000 | +0 | 0.23% | 149,760 |
| 2025-07-08 | 2025-07-04 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-07-07 | 2025-07-03 | 0.125 | 1,280,000 | +0 | 0.23% | 160,000 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,280,000 | +0 | 0.23% | 160,000 |
| 2025-07-03 | 2025-06-30 | 0.128 | 1,280,000 | +0 | 0.23% | 163,840 |
| 2025-07-02 | 2025-06-27 | 0.123 | 1,280,000 | +0 | 0.23% | 157,440 |
| 2025-06-30 | 2025-06-26 | 0.116 | 1,280,000 | +0 | 0.23% | 148,480 |
| 2025-06-27 | 2025-06-25 | 0.121 | 1,280,000 | +0 | 0.23% | 154,880 |
| 2025-06-26 | 2025-06-24 | 0.134 | 1,280,000 | +0 | 0.23% | 171,520 |
| 2025-06-25 | 2025-06-23 | 0.134 | 1,280,000 | +0 | 0.23% | 171,520 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,280,000 | +0 | 0.23% | 172,800 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-06-20 | 2025-06-18 | 0.121 | 1,280,000 | +0 | 0.23% | 154,880 |
| 2025-06-19 | 2025-06-17 | 0.121 | 1,280,000 | +0 | 0.23% | 154,880 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,280,000 | +0 | 0.23% | 156,160 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,280,000 | +0 | 0.23% | 161,280 |
| 2025-06-16 | 2025-06-12 | 0.126 | 1,280,000 | +0 | 0.23% | 161,280 |
| 2025-06-13 | 2025-06-11 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-06-12 | 2025-06-10 | 0.139 | 1,280,000 | +0 | 0.23% | 177,920 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,280,000 | +0 | 0.23% | 165,120 |
| 2025-06-10 | 2025-06-06 | 0.129 | 1,280,000 | +0 | 0.23% | 165,120 |
| 2025-06-09 | 2025-06-05 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-06-06 | 2025-06-04 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-06-05 | 2025-06-03 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2025-06-04 | 2025-06-02 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,280,000 | +0 | 0.23% | 172,800 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,280,000 | +0 | 0.23% | 172,800 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,280,000 | +0 | 0.23% | 172,800 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,280,000 | +0 | 0.23% | 172,800 |
| 2025-05-28 | 2025-05-26 | 0.143 | 1,280,000 | +0 | 0.23% | 183,040 |
| 2025-05-27 | 2025-05-23 | 0.143 | 1,280,000 | +0 | 0.23% | 183,040 |
| 2025-05-26 | 2025-05-22 | 0.143 | 1,280,000 | +0 | 0.23% | 183,040 |
| 2025-05-23 | 2025-05-21 | 0.143 | 1,280,000 | +0 | 0.23% | 183,040 |
| 2025-05-22 | 2025-05-20 | 0.143 | 1,280,000 | +0 | 0.23% | 183,040 |
| 2025-05-21 | 2025-05-19 | 0.152 | 1,280,000 | +0 | 0.23% | 194,560 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2025-05-19 | 2025-05-15 | 0.141 | 1,280,000 | +0 | 0.23% | 180,480 |
| 2025-05-16 | 2025-05-14 | 0.141 | 1,280,000 | +0 | 0.23% | 180,480 |
| 2025-05-15 | 2025-05-13 | 0.140 | 1,280,000 | +0 | 0.23% | 179,200 |
| 2025-05-14 | 2025-05-12 | 0.137 | 1,280,000 | +0 | 0.23% | 175,360 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,280,000 | +0 | 0.23% | 179,200 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,280,000 | +0 | 0.23% | 179,200 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,280,000 | +0 | 0.23% | 179,200 |
| 2025-05-08 | 2025-05-06 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2025-05-02 | 2025-04-29 | 0.157 | 1,280,000 | +0 | 0.23% | 200,960 |
| 2025-04-30 | 2025-04-28 | 0.151 | 1,280,000 | +0 | 0.23% | 193,280 |
| 2025-04-29 | 2025-04-25 | 0.151 | 1,280,000 | +0 | 0.23% | 193,280 |
| 2025-04-28 | 2025-04-24 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2025-04-25 | 2025-04-23 | 0.167 | 1,280,000 | +0 | 0.23% | 213,760 |
| 2025-04-24 | 2025-04-22 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-04-23 | 2025-04-17 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-04-22 | 2025-04-16 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-04-17 | 2025-04-15 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,280,000 | +0 | 0.23% | 180,480 |
| 2025-04-15 | 2025-04-11 | 0.155 | 1,280,000 | +0 | 0.23% | 198,400 |
| 2025-04-14 | 2025-04-10 | 0.155 | 1,280,000 | +0 | 0.23% | 198,400 |
| 2025-04-11 | 2025-04-09 | 0.121 | 1,280,000 | +0 | 0.23% | 154,880 |
| 2025-04-10 | 2025-04-08 | 0.121 | 1,280,000 | +0 | 0.23% | 154,880 |
| 2025-04-09 | 2025-04-07 | 0.121 | 1,280,000 | +0 | 0.23% | 154,880 |
| 2025-04-08 | 2025-04-03 | 0.121 | 1,280,000 | +0 | 0.23% | 154,880 |
| 2025-04-07 | 2025-04-02 | 0.121 | 1,280,000 | +0 | 0.23% | 154,880 |
| 2025-04-03 | 2025-04-01 | 0.121 | 1,280,000 | +0 | 0.23% | 154,880 |
| 2025-04-02 | 2025-03-31 | 0.122 | 1,280,000 | +0 | 0.23% | 156,160 |
| 2025-04-01 | 2025-03-28 | 0.125 | 1,280,000 | +0 | 0.23% | 160,000 |
| 2025-03-31 | 2025-03-27 | 0.126 | 1,280,000 | +0 | 0.23% | 161,280 |
| 2025-03-28 | 2025-03-26 | 0.126 | 1,280,000 | +0 | 0.23% | 161,280 |
| 2025-03-27 | 2025-03-25 | 0.126 | 1,280,000 | +0 | 0.23% | 161,280 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,280,000 | +0 | 0.23% | 177,920 |
| 2025-03-25 | 2025-03-21 | 0.164 | 1,280,000 | +0 | 0.23% | 209,920 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2025-03-21 | 2025-03-19 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2025-03-20 | 2025-03-18 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2025-03-19 | 2025-03-17 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-03-17 | 2025-03-13 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-03-14 | 2025-03-12 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2025-03-12 | 2025-03-10 | 0.138 | 1,280,000 | +0 | 0.23% | 176,640 |
| 2025-03-11 | 2025-03-07 | 0.138 | 1,280,000 | +0 | 0.23% | 176,640 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,280,000 | +0 | 0.23% | 177,920 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,280,000 | +0 | 0.23% | 147,200 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,280,000 | +0 | 0.23% | 147,200 |
| 2025-03-05 | 2025-03-03 | 0.115 | 1,280,000 | +0 | 0.23% | 147,200 |
| 2025-03-04 | 2025-02-28 | 0.115 | 1,280,000 | +0 | 0.23% | 147,200 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,280,000 | +0 | 0.23% | 147,200 |
| 2025-02-28 | 2025-02-26 | 0.115 | 1,280,000 | +0 | 0.23% | 147,200 |
| 2025-02-27 | 2025-02-25 | 0.115 | 1,280,000 | +0 | 0.23% | 147,200 |
| 2025-02-26 | 2025-02-24 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-02-25 | 2025-02-21 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-02-24 | 2025-02-20 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-02-21 | 2025-02-19 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-02-20 | 2025-02-18 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-02-19 | 2025-02-17 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-02-18 | 2025-02-14 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-02-17 | 2025-02-13 | 0.131 | 1,280,000 | +0 | 0.23% | 167,680 |
| 2025-02-14 | 2025-02-12 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2025-02-13 | 2025-02-11 | 0.123 | 1,280,000 | +0 | 0.23% | 157,440 |
| 2025-02-12 | 2025-02-10 | 0.123 | 1,280,000 | +0 | 0.23% | 157,440 |
| 2025-02-11 | 2025-02-07 | 0.123 | 1,280,000 | +0 | 0.23% | 157,440 |
| 2025-02-10 | 2025-02-06 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2025-02-06 | 2025-02-04 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2025-02-03 | 2025-01-24 | 0.144 | 1,280,000 | +0 | 0.23% | 184,320 |
| 2025-01-27 | 2025-01-23 | 0.147 | 1,280,000 | +0 | 0.23% | 188,160 |
| 2025-01-24 | 2025-01-22 | 0.116 | 1,280,000 | +0 | 0.23% | 148,480 |
| 2025-01-23 | 2025-01-21 | 0.118 | 1,280,000 | +0 | 0.23% | 151,040 |
| 2025-01-22 | 2025-01-20 | 0.114 | 1,280,000 | +0 | 0.23% | 145,920 |
| 2025-01-21 | 2025-01-17 | 0.114 | 1,280,000 | +0 | 0.23% | 145,920 |
| 2025-01-20 | 2025-01-16 | 0.114 | 1,280,000 | +0 | 0.23% | 145,920 |
| 2025-01-17 | 2025-01-15 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-01-16 | 2025-01-14 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,280,000 | +0 | 0.23% | 153,600 |
| 2025-01-10 | 2025-01-08 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2025-01-09 | 2025-01-07 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2025-01-08 | 2025-01-06 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2025-01-07 | 2025-01-03 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2025-01-06 | 2025-01-02 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2025-01-03 | 2024-12-31 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2025-01-02 | 2024-12-27 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-12-27 | 2024-12-20 | 0.156 | 1,280,000 | +0 | 0.23% | 199,680 |
| 2024-12-23 | 2024-12-19 | 0.182 | 1,280,000 | +0 | 0.23% | 232,960 |
| 2024-12-20 | 2024-12-18 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-12-05 | 2024-12-03 | 0.169 | 1,280,000 | +0 | 0.23% | 216,320 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-12-03 | 2024-11-29 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2024-12-02 | 2024-11-28 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-11-29 | 2024-11-27 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-11-28 | 2024-11-26 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-11-27 | 2024-11-25 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-11-19 | 2024-11-15 | 0.151 | 1,280,000 | +0 | 0.23% | 193,280 |
| 2024-11-18 | 2024-11-14 | 0.165 | 1,280,000 | +0 | 0.23% | 211,200 |
| 2024-11-15 | 2024-11-13 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-11-14 | 2024-11-12 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-11-11 | 2024-11-07 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-11-08 | 2024-11-06 | 0.177 | 1,280,000 | +0 | 0.23% | 226,560 |
| 2024-11-07 | 2024-11-05 | 0.177 | 1,280,000 | +0 | 0.23% | 226,560 |
| 2024-11-06 | 2024-11-04 | 0.154 | 1,280,000 | +0 | 0.23% | 197,120 |
| 2024-11-05 | 2024-11-01 | 0.154 | 1,280,000 | +0 | 0.23% | 197,120 |
| 2024-11-04 | 2024-10-31 | 0.154 | 1,280,000 | +0 | 0.23% | 197,120 |
| 2024-11-01 | 2024-10-30 | 0.154 | 1,280,000 | +0 | 0.23% | 197,120 |
| 2024-10-31 | 2024-10-29 | 0.154 | 1,280,000 | +0 | 0.23% | 197,120 |
| 2024-10-30 | 2024-10-28 | 0.126 | 1,280,000 | +0 | 0.23% | 161,280 |
| 2024-10-29 | 2024-10-25 | 0.126 | 1,280,000 | +0 | 0.23% | 161,280 |
| 2024-10-28 | 2024-10-24 | 0.126 | 1,280,000 | +0 | 0.23% | 161,280 |
| 2024-10-25 | 2024-10-23 | 0.126 | 1,280,000 | +0 | 0.23% | 161,280 |
| 2024-10-24 | 2024-10-22 | 0.126 | 1,280,000 | +0 | 0.23% | 161,280 |
| 2024-10-23 | 2024-10-21 | 0.139 | 1,280,000 | +0 | 0.23% | 177,920 |
| 2024-10-22 | 2024-10-18 | 0.139 | 1,280,000 | +0 | 0.23% | 177,920 |
| 2024-10-21 | 2024-10-17 | 0.139 | 1,280,000 | +0 | 0.23% | 177,920 |
| 2024-10-18 | 2024-10-16 | 0.139 | 1,280,000 | +0 | 0.23% | 177,920 |
| 2024-10-17 | 2024-10-15 | 0.158 | 1,280,000 | +0 | 0.23% | 202,240 |
| 2024-10-16 | 2024-10-14 | 0.163 | 1,280,000 | +0 | 0.23% | 208,640 |
| 2024-10-15 | 2024-10-10 | 0.163 | 1,280,000 | +0 | 0.23% | 208,640 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2024-10-10 | 2024-10-08 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2024-10-08 | 2024-10-04 | 0.161 | 1,280,000 | +0 | 0.23% | 206,080 |
| 2024-10-07 | 2024-10-03 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,280,000 | +0 | 0.23% | 176,640 |
| 2024-10-03 | 2024-09-30 | 0.125 | 1,280,000 | +0 | 0.23% | 160,000 |
| 2024-10-02 | 2024-09-27 | 0.116 | 1,280,000 | +0 | 0.23% | 148,480 |
| 2024-09-30 | 2024-09-26 | 0.111 | 1,280,000 | +0 | 0.23% | 142,080 |
| 2024-09-27 | 2024-09-25 | 0.111 | 1,280,000 | +0 | 0.23% | 142,080 |
| 2024-09-26 | 2024-09-24 | 0.111 | 1,280,000 | +0 | 0.23% | 142,080 |
| 2024-09-25 | 2024-09-23 | 0.111 | 1,280,000 | +0 | 0.23% | 142,080 |
| 2024-09-24 | 2024-09-20 | 0.109 | 1,280,000 | +0 | 0.23% | 139,520 |
| 2024-09-23 | 2024-09-19 | 0.109 | 1,280,000 | +0 | 0.23% | 139,520 |
| 2024-09-20 | 2024-09-17 | 0.108 | 1,280,000 | +0 | 0.23% | 138,240 |
| 2024-09-19 | 2024-09-16 | 0.108 | 1,280,000 | +0 | 0.23% | 138,240 |
| 2024-09-17 | 2024-09-13 | 0.108 | 1,280,000 | +0 | 0.23% | 138,240 |
| 2024-09-16 | 2024-09-12 | 0.108 | 1,280,000 | +0 | 0.23% | 138,240 |
| 2024-09-13 | 2024-09-11 | 0.108 | 1,280,000 | +0 | 0.23% | 138,240 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,280,000 | +0 | 0.23% | 138,240 |
| 2024-09-11 | 2024-09-09 | 0.119 | 1,280,000 | +0 | 0.23% | 152,320 |
| 2024-09-10 | 2024-09-05 | 0.119 | 1,280,000 | +0 | 0.23% | 152,320 |
| 2024-09-09 | 2024-09-04 | 0.123 | 1,280,000 | +0 | 0.23% | 157,440 |
| 2024-09-05 | 2024-09-03 | 0.123 | 1,280,000 | +0 | 0.23% | 157,440 |
| 2024-09-04 | 2024-09-02 | 0.123 | 1,280,000 | +0 | 0.23% | 157,440 |
| 2024-09-03 | 2024-08-30 | 0.123 | 1,280,000 | +0 | 0.23% | 157,440 |
| 2024-09-02 | 2024-08-29 | 0.123 | 1,280,000 | +0 | 0.23% | 157,440 |
| 2024-08-30 | 2024-08-28 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2024-08-29 | 2024-08-27 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2024-08-28 | 2024-08-26 | 0.125 | 1,280,000 | +0 | 0.23% | 160,000 |
| 2024-08-27 | 2024-08-23 | 0.125 | 1,280,000 | +0 | 0.23% | 160,000 |
| 2024-08-26 | 2024-08-22 | 0.130 | 1,280,000 | +0 | 0.23% | 166,400 |
| 2024-08-23 | 2024-08-21 | 0.132 | 1,280,000 | +0 | 0.23% | 168,960 |
| 2024-08-22 | 2024-08-20 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-21 | 2024-08-19 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-20 | 2024-08-16 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-19 | 2024-08-15 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-16 | 2024-08-14 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-15 | 2024-08-13 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-14 | 2024-08-12 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-13 | 2024-08-09 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-12 | 2024-08-08 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-09 | 2024-08-07 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-08 | 2024-08-06 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-07 | 2024-08-05 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-06 | 2024-08-02 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-05 | 2024-08-01 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-02 | 2024-07-31 | 0.133 | 1,280,000 | +0 | 0.23% | 170,240 |
| 2024-08-01 | 2024-07-30 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2024-07-31 | 2024-07-29 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2024-07-30 | 2024-07-26 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2024-07-29 | 2024-07-25 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2024-07-26 | 2024-07-24 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2024-07-25 | 2024-07-23 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2024-07-24 | 2024-07-22 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2024-07-23 | 2024-07-19 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2024-07-22 | 2024-07-18 | 0.155 | 1,280,000 | +0 | 0.23% | 198,400 |
| 2024-07-19 | 2024-07-17 | 0.155 | 1,280,000 | +0 | 0.23% | 198,400 |
| 2024-07-18 | 2024-07-16 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-07-17 | 2024-07-15 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-07-16 | 2024-07-12 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-07-15 | 2024-07-11 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-07-12 | 2024-07-10 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-07-11 | 2024-07-09 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-07-10 | 2024-07-08 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-07-09 | 2024-07-05 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-07-08 | 2024-07-04 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-07-05 | 2024-07-03 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-07-04 | 2024-07-02 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-07-03 | 2024-06-28 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-07-02 | 2024-06-27 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-06-28 | 2024-06-26 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-06-27 | 2024-06-25 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-06-26 | 2024-06-24 | 0.159 | 1,280,000 | +0 | 0.23% | 203,520 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2024-06-24 | 2024-06-20 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2024-06-21 | 2024-06-19 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2024-06-20 | 2024-06-18 | 0.154 | 1,280,000 | +0 | 0.23% | 197,120 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-06-17 | 2024-06-13 | 0.187 | 1,280,000 | +0 | 0.23% | 239,360 |
| 2024-06-14 | 2024-06-12 | 0.187 | 1,280,000 | +0 | 0.23% | 239,360 |
| 2024-06-13 | 2024-06-11 | 0.187 | 1,280,000 | +0 | 0.23% | 239,360 |
| 2024-06-12 | 2024-06-07 | 0.187 | 1,280,000 | +0 | 0.23% | 239,360 |
| 2024-06-11 | 2024-06-06 | 0.187 | 1,280,000 | +0 | 0.23% | 239,360 |
| 2024-06-07 | 2024-06-05 | 0.187 | 1,280,000 | +0 | 0.23% | 239,360 |
| 2024-06-06 | 2024-06-04 | 0.189 | 1,280,000 | +0 | 0.23% | 241,920 |
| 2024-06-05 | 2024-06-03 | 0.189 | 1,280,000 | +0 | 0.23% | 241,920 |
| 2024-06-04 | 2024-05-31 | 0.189 | 1,280,000 | +0 | 0.23% | 241,920 |
| 2024-06-03 | 2024-05-30 | 0.189 | 1,280,000 | +0 | 0.23% | 241,920 |
| 2024-05-31 | 2024-05-29 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-05-30 | 2024-05-28 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-05-29 | 2024-05-27 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-05-28 | 2024-05-24 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2024-05-27 | 2024-05-23 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2024-05-24 | 2024-05-22 | 0.168 | 1,280,000 | +0 | 0.23% | 215,040 |
| 2024-05-23 | 2024-05-21 | 0.168 | 1,280,000 | +0 | 0.23% | 215,040 |
| 2024-05-22 | 2024-05-20 | 0.168 | 1,280,000 | +0 | 0.23% | 215,040 |
| 2024-05-21 | 2024-05-17 | 0.168 | 1,280,000 | +0 | 0.23% | 215,040 |
| 2024-05-20 | 2024-05-16 | 0.169 | 1,280,000 | +0 | 0.23% | 216,320 |
| 2024-05-17 | 2024-05-14 | 0.169 | 1,280,000 | +0 | 0.23% | 216,320 |
| 2024-05-16 | 2024-05-13 | 0.157 | 1,280,000 | +0 | 0.23% | 200,960 |
| 2024-05-14 | 2024-05-10 | 0.157 | 1,280,000 | +0 | 0.23% | 200,960 |
| 2024-05-13 | 2024-05-09 | 0.157 | 1,280,000 | +0 | 0.23% | 200,960 |
| 2024-05-10 | 2024-05-08 | 0.157 | 1,280,000 | +0 | 0.23% | 200,960 |
| 2024-05-09 | 2024-05-07 | 0.157 | 1,280,000 | +0 | 0.23% | 200,960 |
| 2024-05-08 | 2024-05-06 | 0.157 | 1,280,000 | +0 | 0.23% | 200,960 |
| 2024-05-07 | 2024-05-03 | 0.157 | 1,280,000 | +0 | 0.23% | 200,960 |
| 2024-05-06 | 2024-05-02 | 0.157 | 1,280,000 | +0 | 0.23% | 200,960 |
| 2024-05-03 | 2024-04-30 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2024-05-02 | 2024-04-29 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-04-29 | 2024-04-25 | 0.167 | 1,280,000 | +0 | 0.23% | 213,760 |
| 2024-04-26 | 2024-04-24 | 0.167 | 1,280,000 | +0 | 0.23% | 213,760 |
| 2024-04-25 | 2024-04-23 | 0.167 | 1,280,000 | +0 | 0.23% | 213,760 |
| 2024-04-24 | 2024-04-22 | 0.167 | 1,280,000 | +0 | 0.23% | 213,760 |
| 2024-04-23 | 2024-04-19 | 0.167 | 1,280,000 | +0 | 0.23% | 213,760 |
| 2024-04-22 | 2024-04-18 | 0.167 | 1,280,000 | +0 | 0.23% | 213,760 |
| 2024-04-19 | 2024-04-17 | 0.167 | 1,280,000 | +0 | 0.23% | 213,760 |
| 2024-04-18 | 2024-04-16 | 0.167 | 1,280,000 | +0 | 0.23% | 213,760 |
| 2024-04-17 | 2024-04-15 | 0.167 | 1,280,000 | +0 | 0.23% | 213,760 |
| 2024-04-16 | 2024-04-12 | 0.172 | 1,280,000 | +0 | 0.23% | 220,160 |
| 2024-04-15 | 2024-04-11 | 0.172 | 1,280,000 | +0 | 0.23% | 220,160 |
| 2024-04-12 | 2024-04-10 | 0.155 | 1,280,000 | +0 | 0.23% | 198,400 |
| 2024-04-11 | 2024-04-09 | 0.155 | 1,280,000 | +0 | 0.23% | 198,400 |
| 2024-04-10 | 2024-04-08 | 0.155 | 1,280,000 | +0 | 0.23% | 198,400 |
| 2024-04-09 | 2024-04-05 | 0.155 | 1,280,000 | +0 | 0.23% | 198,400 |
| 2024-04-08 | 2024-04-03 | 0.155 | 1,280,000 | +0 | 0.23% | 198,400 |
| 2024-04-05 | 2024-04-02 | 0.155 | 1,280,000 | +0 | 0.23% | 198,400 |
| 2024-04-03 | 2024-03-28 | 0.153 | 1,280,000 | +0 | 0.23% | 195,840 |
| 2024-04-02 | 2024-03-27 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-03-28 | 2024-03-26 | 0.142 | 1,280,000 | +0 | 0.23% | 181,760 |
| 2024-03-27 | 2024-03-25 | 0.143 | 1,280,000 | +0 | 0.23% | 183,040 |
| 2024-03-26 | 2024-03-22 | 0.141 | 1,280,000 | +0 | 0.23% | 180,480 |
| 2024-03-25 | 2024-03-21 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2024-03-20 | 2024-03-18 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2024-03-19 | 2024-03-15 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-03-14 | 2024-03-12 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-03-13 | 2024-03-11 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-03-08 | 2024-03-06 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-03-07 | 2024-03-05 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-03-06 | 2024-03-04 | 0.150 | 1,280,000 | +0 | 0.23% | 192,000 |
| 2024-03-05 | 2024-03-01 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2024-03-04 | 2024-02-29 | 0.166 | 1,280,000 | +0 | 0.23% | 212,480 |
| 2024-03-01 | 2024-02-28 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-02-29 | 2024-02-27 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-02-28 | 2024-02-26 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-02-27 | 2024-02-23 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-02-26 | 2024-02-22 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-02-23 | 2024-02-21 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-02-22 | 2024-02-20 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-02-21 | 2024-02-19 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-02-20 | 2024-02-16 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-02-19 | 2024-02-15 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-02-16 | 2024-02-14 | 0.169 | 1,280,000 | +0 | 0.23% | 216,320 |
| 2024-02-15 | 2024-02-09 | 0.169 | 1,280,000 | +0 | 0.23% | 216,320 |
| 2024-02-14 | 2024-02-07 | 0.169 | 1,280,000 | +0 | 0.23% | 216,320 |
| 2024-02-08 | 2024-02-06 | 0.169 | 1,280,000 | +0 | 0.23% | 216,320 |
| 2024-02-07 | 2024-02-05 | 0.169 | 1,280,000 | +0 | 0.23% | 216,320 |
| 2024-02-06 | 2024-02-02 | 0.169 | 1,280,000 | +0 | 0.23% | 216,320 |
| 2024-02-05 | 2024-02-01 | 0.169 | 1,280,000 | +0 | 0.23% | 216,320 |
| 2024-02-02 | 2024-01-31 | 0.155 | 1,280,000 | +0 | 0.23% | 198,400 |
| 2024-02-01 | 2024-01-30 | 0.145 | 1,280,000 | +0 | 0.23% | 185,600 |
| 2024-01-31 | 2024-01-29 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-01-30 | 2024-01-26 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-01-29 | 2024-01-25 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-01-26 | 2024-01-24 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2024-01-25 | 2024-01-23 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-01-24 | 2024-01-22 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-01-23 | 2024-01-19 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-01-22 | 2024-01-18 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-01-19 | 2024-01-17 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-01-18 | 2024-01-16 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-01-17 | 2024-01-15 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2024-01-16 | 2024-01-12 | 0.185 | 1,280,000 | +0 | 0.23% | 236,800 |
| 2024-01-15 | 2024-01-11 | 0.185 | 1,280,000 | +0 | 0.23% | 236,800 |
| 2024-01-12 | 2024-01-10 | 0.185 | 1,280,000 | +0 | 0.23% | 236,800 |
| 2024-01-11 | 2024-01-09 | 0.168 | 1,280,000 | +0 | 0.23% | 215,040 |
| 2024-01-10 | 2024-01-08 | 0.168 | 1,280,000 | +0 | 0.23% | 215,040 |
| 2024-01-09 | 2024-01-05 | 0.168 | 1,280,000 | +0 | 0.23% | 215,040 |
| 2024-01-08 | 2024-01-04 | 0.168 | 1,280,000 | +0 | 0.23% | 215,040 |
| 2024-01-05 | 2024-01-03 | 0.154 | 1,280,000 | +0 | 0.23% | 197,120 |
| 2024-01-04 | 2024-01-02 | 0.154 | 1,280,000 | +0 | 0.23% | 197,120 |
| 2024-01-03 | 2023-12-29 | 0.162 | 1,280,000 | +0 | 0.23% | 207,360 |
| 2024-01-02 | 2023-12-28 | 0.163 | 1,280,000 | +0 | 0.23% | 208,640 |
| 2023-12-29 | 2023-12-27 | 0.164 | 1,280,000 | +0 | 0.23% | 209,920 |
| 2023-12-28 | 2023-12-22 | 0.158 | 1,280,000 | +0 | 0.23% | 202,240 |
| 2023-12-27 | 2023-12-21 | 0.158 | 1,280,000 | +0 | 0.23% | 202,240 |
| 2023-12-22 | 2023-12-20 | 0.153 | 1,280,000 | +0 | 0.23% | 195,840 |
| 2023-12-21 | 2023-12-19 | 0.196 | 1,280,000 | +0 | 0.23% | 250,880 |
| 2023-12-20 | 2023-12-18 | 0.225 | 1,280,000 | +0 | 0.23% | 288,000 |
| 2023-12-19 | 2023-12-15 | 0.177 | 1,280,000 | +0 | 0.23% | 226,560 |
| 2023-12-18 | 2023-12-14 | 0.177 | 1,280,000 | +0 | 0.23% | 226,560 |
| 2023-12-15 | 2023-12-13 | 0.177 | 1,280,000 | +0 | 0.23% | 226,560 |
| 2023-12-14 | 2023-12-12 | 0.177 | 1,280,000 | +0 | 0.23% | 226,560 |
| 2023-12-13 | 2023-12-11 | 0.177 | 1,280,000 | +0 | 0.23% | 226,560 |
| 2023-12-12 | 2023-12-08 | 0.185 | 1,280,000 | +0 | 0.23% | 236,800 |
| 2023-12-11 | 2023-12-07 | 0.185 | 1,280,000 | +0 | 0.23% | 236,800 |
| 2023-12-08 | 2023-12-06 | 0.184 | 1,280,000 | +0 | 0.23% | 235,520 |
| 2023-12-07 | 2023-12-05 | 0.184 | 1,280,000 | +0 | 0.23% | 235,520 |
| 2023-12-06 | 2023-12-04 | 0.184 | 1,280,000 | +0 | 0.23% | 235,520 |
| 2023-12-05 | 2023-12-01 | 0.183 | 1,280,000 | +0 | 0.23% | 234,240 |
| 2023-12-04 | 2023-11-30 | 0.181 | 1,280,000 | +0 | 0.23% | 231,680 |
| 2023-12-01 | 2023-11-29 | 0.181 | 1,280,000 | +0 | 0.23% | 231,680 |
| 2023-11-30 | 2023-11-28 | 0.173 | 1,280,000 | +0 | 0.23% | 221,440 |
| 2023-11-29 | 2023-11-27 | 0.173 | 1,280,000 | +0 | 0.23% | 221,440 |
| 2023-11-28 | 2023-11-24 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2023-11-27 | 2023-11-23 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2023-11-24 | 2023-11-22 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2023-11-23 | 2023-11-21 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-21 | 2023-11-17 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-20 | 2023-11-16 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-17 | 2023-11-15 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-16 | 2023-11-14 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-13 | 2023-11-09 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-10 | 2023-11-08 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-09 | 2023-11-07 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-08 | 2023-11-06 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-07 | 2023-11-03 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-06 | 2023-11-02 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-03 | 2023-11-01 | 0.180 | 1,280,000 | +0 | 0.23% | 230,400 |
| 2023-11-02 | 2023-10-31 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2023-11-01 | 2023-10-30 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2023-10-31 | 2023-10-27 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2023-10-30 | 2023-10-26 | 0.162 | 1,280,000 | +0 | 0.23% | 207,360 |
| 2023-10-27 | 2023-10-25 | 0.162 | 1,280,000 | +0 | 0.23% | 207,360 |
| 2023-10-26 | 2023-10-24 | 0.162 | 1,280,000 | +0 | 0.23% | 207,360 |
| 2023-10-25 | 2023-10-20 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2023-10-24 | 2023-10-19 | 0.190 | 1,280,000 | +0 | 0.23% | 243,200 |
| 2023-10-20 | 2023-10-18 | 0.179 | 1,280,000 | +0 | 0.23% | 229,120 |
| 2023-10-19 | 2023-10-17 | 0.200 | 1,280,000 | +0 | 0.23% | 256,000 |
| 2023-10-18 | 2023-10-16 | 0.167 | 1,280,000 | +0 | 0.23% | 213,760 |
| 2023-10-17 | 2023-10-13 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2023-10-16 | 2023-10-12 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2023-10-13 | 2023-10-11 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,280,000 | +0 | 0.23% | 217,600 |
| 2023-10-11 | 2023-10-09 | 0.175 | 1,280,000 | +0 | 0.23% | 224,000 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,280,000 | +0 | 0.23% | 224,000 |
| 2023-10-09 | 2023-10-05 | 0.173 | 1,280,000 | +0 | 0.23% | 221,440 |
| 2023-10-06 | 2023-10-04 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2023-10-05 | 2023-10-03 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2023-10-04 | 2023-09-29 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2023-10-03 | 2023-09-28 | 0.160 | 1,280,000 | +0 | 0.23% | 204,800 |
| 2023-09-29 | 2023-09-27 | 0.163 | 1,280,000 | +0 | 0.23% | 208,640 |
| 2023-09-28 | 2023-09-26 | 0.162 | 1,280,000 | +0 | 0.23% | 207,360 |
| 2023-09-27 | 2023-09-25 | 0.162 | 1,280,000 | +0 | 0.23% | 207,360 |
| 2023-09-26 | 2023-09-22 | 0.174 | 1,280,000 | +0 | 0.23% | 222,720 |
| 2023-09-25 | 2023-09-21 | 0.161 | 1,280,000 | +0 | 0.23% | 206,080 |
| 2023-09-22 | 2023-09-20 | 0.189 | 1,280,000 | +0 | 0.23% | 241,920 |
| 2023-09-21 | 2023-09-19 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-09-20 | 2023-09-18 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-09-19 | 2023-09-15 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-09-18 | 2023-09-14 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-09-15 | 2023-09-13 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-09-14 | 2023-09-12 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-09-13 | 2023-09-11 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-09-12 | 2023-09-07 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-09-11 | 2023-09-06 | 0.175 | 1,280,000 | +0 | 0.23% | 224,000 |
| 2023-09-07 | 2023-09-05 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-09-06 | 2023-09-04 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-09-05 | 2023-08-31 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-09-04 | 2023-08-30 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-08-31 | 2023-08-29 | 0.194 | 1,280,000 | +0 | 0.23% | 248,320 |
| 2023-08-30 | 2023-08-28 | 0.196 | 1,280,000 | +0 | 0.23% | 250,880 |
| 2023-08-29 | 2023-08-25 | 0.198 | 1,280,000 | +0 | 0.23% | 253,440 |
| 2023-08-28 | 2023-08-24 | 0.198 | 1,280,000 | +0 | 0.23% | 253,440 |
| 2023-08-25 | 2023-08-23 | 0.198 | 1,280,000 | +0 | 0.23% | 253,440 |
| 2023-08-24 | 2023-08-22 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-08-23 | 2023-08-21 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-08-22 | 2023-08-18 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-08-21 | 2023-08-17 | 0.193 | 1,280,000 | +0 | 0.23% | 247,040 |
| 2023-08-18 | 2023-08-16 | 0.191 | 1,280,000 | +0 | 0.23% | 244,480 |
| 2023-08-17 | 2023-08-15 | 0.210 | 1,280,000 | +0 | 0.23% | 268,800 |
| 2023-08-16 | 2023-08-14 | 0.210 | 1,280,000 | +0 | 0.23% | 268,800 |
| 2023-08-15 | 2023-08-11 | 0.210 | 1,280,000 | +0 | 0.23% | 268,800 |
| 2023-08-14 | 2023-08-10 | 0.203 | 1,280,000 | +0 | 0.23% | 259,840 |
| 2023-08-11 | 2023-08-09 | 0.203 | 1,280,000 | +0 | 0.23% | 259,840 |
| 2023-08-10 | 2023-08-08 | 0.203 | 1,280,000 | +0 | 0.23% | 259,840 |
| 2023-08-09 | 2023-08-07 | 0.204 | 1,280,000 | +0 | 0.23% | 261,120 |
| 2023-08-08 | 2023-08-04 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-08-07 | 2023-08-03 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-08-04 | 2023-08-02 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-08-03 | 2023-08-01 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-08-02 | 2023-07-31 | 0.206 | 1,280,000 | +0 | 0.23% | 263,680 |
| 2023-08-01 | 2023-07-28 | 0.198 | 1,280,000 | +0 | 0.23% | 253,440 |
| 2023-07-31 | 2023-07-27 | 0.198 | 1,280,000 | +0 | 0.23% | 253,440 |
| 2023-07-28 | 2023-07-26 | 0.198 | 1,280,000 | +0 | 0.23% | 253,440 |
| 2023-07-27 | 2023-07-25 | 0.198 | 1,280,000 | +0 | 0.23% | 253,440 |
| 2023-07-26 | 2023-07-24 | 0.199 | 1,280,000 | +0 | 0.23% | 254,720 |
| 2023-07-25 | 2023-07-21 | 0.199 | 1,280,000 | +0 | 0.23% | 254,720 |
| 2023-07-24 | 2023-07-20 | 0.200 | 1,280,000 | +0 | 0.23% | 256,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 1,280,000 | +0 | 0.23% | 256,000 |
| 2023-07-20 | 2023-07-18 | 0.200 | 1,280,000 | +0 | 0.23% | 256,000 |
| 2023-07-19 | 2023-07-14 | 0.200 | 1,280,000 | +0 | 0.23% | 256,000 |
| 2023-07-18 | 2023-07-13 | 0.206 | 1,280,000 | +0 | 0.23% | 263,680 |
| 2023-07-14 | 2023-07-12 | 0.207 | 1,280,000 | +0 | 0.23% | 264,960 |
| 2023-07-13 | 2023-07-11 | 0.208 | 1,280,000 | +0 | 0.23% | 266,240 |
| 2023-07-12 | 2023-07-10 | 0.200 | 1,280,000 | +0 | 0.23% | 256,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 1,280,000 | +0 | 0.23% | 256,000 |
| 2023-07-10 | 2023-07-06 | 0.213 | 1,280,000 | +0 | 0.23% | 272,640 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,280,000 | +0 | 0.23% | 272,640 |
| 2023-07-06 | 2023-07-04 | 0.213 | 1,280,000 | +0 | 0.23% | 272,640 |
| 2023-07-05 | 2023-07-03 | 0.214 | 1,280,000 | +0 | 0.23% | 273,920 |
| 2023-07-04 | 2023-06-30 | 0.206 | 1,280,000 | +0 | 0.23% | 263,680 |
| 2023-07-03 | 2023-06-29 | 0.213 | 1,280,000 | +0 | 0.23% | 272,640 |
| 2023-06-30 | 2023-06-28 | 0.213 | 1,280,000 | +0 | 0.23% | 272,640 |
| 2023-06-29 | 2023-06-27 | 0.213 | 1,280,000 | +0 | 0.23% | 272,640 |
| 2023-06-28 | 2023-06-26 | 0.212 | 1,280,000 | +0 | 0.23% | 271,360 |
| 2023-06-27 | 2023-06-23 | 0.213 | 1,280,000 | +0 | 0.23% | 272,640 |
| 2023-06-26 | 2023-06-21 | 0.213 | 1,280,000 | +0 | 0.23% | 272,640 |
| 2023-06-23 | 2023-06-20 | 0.201 | 1,280,000 | +0 | 0.23% | 257,280 |
| 2023-06-21 | 2023-06-19 | 0.207 | 1,280,000 | +0 | 0.23% | 264,960 |
| 2023-06-20 | 2023-06-16 | 0.233 | 1,280,000 | +0 | 0.23% | 298,240 |
| 2023-06-19 | 2023-06-15 | 0.238 | 1,280,000 | +0 | 0.23% | 304,640 |
| 2023-06-16 | 2023-06-14 | 0.211 | 1,280,000 | +0 | 0.23% | 270,080 |
| 2023-06-15 | 2023-06-13 | 0.249 | 1,280,000 | +0 | 0.23% | 318,720 |
| 2023-06-14 | 2023-06-12 | 0.220 | 1,280,000 | +0 | 0.23% | 281,600 |
| 2023-06-13 | 2023-06-09 | 0.214 | 1,280,000 | +0 | 0.23% | 273,920 |
| 2023-06-12 | 2023-06-08 | 0.218 | 1,280,000 | +0 | 0.23% | 279,040 |
| 2023-06-09 | 2023-06-07 | 0.229 | 1,280,000 | +0 | 0.23% | 293,120 |
| 2023-06-08 | 2023-06-06 | 0.217 | 1,280,000 | +0 | 0.23% | 277,760 |
| 2023-06-07 | 2023-06-05 | 0.212 | 1,280,000 | +0 | 0.23% | 271,360 |
| 2023-06-06 | 2023-06-02 | 0.245 | 1,280,000 | +0 | 0.23% | 313,600 |
| 2023-06-05 | 2023-06-01 | 0.240 | 1,280,000 | +0 | 0.23% | 307,200 |
| 2023-06-02 | 2023-05-31 | 0.230 | 1,280,000 | +0 | 0.23% | 294,400 |
| 2023-06-01 | 2023-05-30 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-31 | 2023-05-29 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-30 | 2023-05-25 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-29 | 2023-05-24 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-25 | 2023-05-23 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-24 | 2023-05-22 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-23 | 2023-05-19 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-22 | 2023-05-18 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-19 | 2023-05-17 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-18 | 2023-05-16 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-17 | 2023-05-15 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-16 | 2023-05-12 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-15 | 2023-05-11 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-12 | 2023-05-10 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-11 | 2023-05-09 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-10 | 2023-05-08 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-09 | 2023-05-05 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-08 | 2023-05-04 | 0.205 | 1,280,000 | +0 | 0.23% | 262,400 |
| 2023-05-05 | 2023-05-03 | 0.207 | 1,280,000 | +0 | 0.23% | 264,960 |
| 2023-05-04 | 2023-05-02 | 0.207 | 1,280,000 | +0 | 0.23% | 264,960 |
| 2023-05-03 | 2023-04-28 | 0.212 | 1,280,000 | +0 | 0.23% | 271,360 |
| 2023-05-02 | 2023-04-27 | 0.212 | 1,280,000 | +0 | 0.23% | 271,360 |
| 2023-04-28 | 2023-04-26 | 0.212 | 1,280,000 | +0 | 0.23% | 271,360 |
| 2023-04-27 | 2023-04-25 | 0.212 | 1,280,000 | +0 | 0.23% | 271,360 |
| 2023-04-26 | 2023-04-24 | 0.231 | 1,280,000 | +0 | 0.23% | 295,680 |
| 2023-04-25 | 2023-04-21 | 0.240 | 1,280,000 | +0 | 0.23% | 307,200 |
| 2023-04-24 | 2023-04-20 | 0.260 | 1,280,000 | +0 | 0.23% | 332,800 |
| 2023-04-21 | 2023-04-19 | 0.260 | 1,280,000 | +0 | 0.23% | 332,800 |
| 2023-04-20 | 2023-04-18 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-04-19 | 2023-04-17 | 0.260 | 1,280,000 | +0 | 0.23% | 332,800 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,280,000 | +0 | 0.23% | 332,800 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,280,000 | +0 | 0.23% | 326,400 |
| 2023-04-14 | 2023-04-12 | 0.255 | 1,280,000 | +0 | 0.23% | 326,400 |
| 2023-04-13 | 2023-04-11 | 0.255 | 1,280,000 | +0 | 0.23% | 326,400 |
| 2023-04-12 | 2023-04-06 | 0.255 | 1,280,000 | +0 | 0.23% | 326,400 |
| 2023-04-11 | 2023-04-04 | 0.255 | 1,280,000 | +0 | 0.23% | 326,400 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,280,000 | +0 | 0.23% | 332,800 |
| 2023-04-04 | 2023-03-31 | 0.255 | 1,280,000 | +0 | 0.23% | 326,400 |
| 2023-04-03 | 2023-03-30 | 0.229 | 1,280,000 | +0 | 0.23% | 293,120 |
| 2023-03-31 | 2023-03-29 | 0.229 | 1,280,000 | +0 | 0.23% | 293,120 |
| 2023-03-30 | 2023-03-28 | 0.229 | 1,280,000 | +0 | 0.23% | 293,120 |
| 2023-03-29 | 2023-03-27 | 0.234 | 1,280,000 | +0 | 0.23% | 299,520 |
| 2023-03-28 | 2023-03-24 | 0.234 | 1,280,000 | +0 | 0.23% | 299,520 |
| 2023-03-27 | 2023-03-23 | 0.234 | 1,280,000 | +0 | 0.23% | 299,520 |
| 2023-03-24 | 2023-03-22 | 0.235 | 1,280,000 | +0 | 0.23% | 300,800 |
| 2023-03-23 | 2023-03-21 | 0.235 | 1,280,000 | +0 | 0.23% | 300,800 |
| 2023-03-22 | 2023-03-20 | 0.235 | 1,280,000 | +0 | 0.23% | 300,800 |
| 2023-03-21 | 2023-03-17 | 0.235 | 1,280,000 | +0 | 0.23% | 300,800 |
| 2023-03-20 | 2023-03-16 | 0.228 | 1,280,000 | +0 | 0.23% | 291,840 |
| 2023-03-17 | 2023-03-15 | 0.228 | 1,280,000 | +0 | 0.23% | 291,840 |
| 2023-03-16 | 2023-03-14 | 0.228 | 1,280,000 | +0 | 0.23% | 291,840 |
| 2023-03-15 | 2023-03-13 | 0.228 | 1,280,000 | +0 | 0.23% | 291,840 |
| 2023-03-14 | 2023-03-10 | 0.228 | 1,280,000 | +0 | 0.23% | 291,840 |
| 2023-03-13 | 2023-03-09 | 0.229 | 1,280,000 | +0 | 0.23% | 293,120 |
| 2023-03-10 | 2023-03-08 | 0.229 | 1,280,000 | +0 | 0.23% | 293,120 |
| 2023-03-09 | 2023-03-07 | 0.235 | 1,280,000 | +0 | 0.23% | 300,800 |
| 2023-03-08 | 2023-03-06 | 0.235 | 1,280,000 | +0 | 0.23% | 300,800 |
| 2023-03-07 | 2023-03-03 | 0.235 | 1,280,000 | +0 | 0.23% | 300,800 |
| 2023-03-06 | 2023-03-02 | 0.229 | 1,280,000 | +0 | 0.23% | 293,120 |
| 2023-03-03 | 2023-03-01 | 0.229 | 1,280,000 | +0 | 0.23% | 293,120 |
| 2023-03-02 | 2023-02-28 | 0.249 | 1,280,000 | +0 | 0.23% | 318,720 |
| 2023-03-01 | 2023-02-27 | 0.245 | 1,280,000 | +0 | 0.23% | 313,600 |
| 2023-02-28 | 2023-02-24 | 0.280 | 1,280,000 | +0 | 0.23% | 358,400 |
| 2023-02-27 | 2023-02-23 | 0.240 | 1,280,000 | +0 | 0.23% | 307,200 |
| 2023-02-24 | 2023-02-22 | 0.241 | 1,280,000 | +0 | 0.23% | 308,480 |
| 2023-02-23 | 2023-02-21 | 0.241 | 1,280,000 | +0 | 0.23% | 308,480 |
| 2023-02-22 | 2023-02-20 | 0.241 | 1,280,000 | +0 | 0.23% | 308,480 |
| 2023-02-21 | 2023-02-17 | 0.241 | 1,280,000 | +0 | 0.23% | 308,480 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-02-17 | 2023-02-15 | 0.265 | 1,280,000 | +0 | 0.23% | 339,200 |
| 2023-02-16 | 2023-02-14 | 0.255 | 1,280,000 | +0 | 0.23% | 326,400 |
| 2023-02-15 | 2023-02-13 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-02-06 | 2023-02-02 | 0.295 | 1,280,000 | +0 | 0.23% | 377,600 |
| 2023-02-03 | 2023-02-01 | 0.295 | 1,280,000 | +0 | 0.23% | 377,600 |
| 2023-02-02 | 2023-01-31 | 0.295 | 1,280,000 | +0 | 0.23% | 377,600 |
| 2023-02-01 | 2023-01-30 | 0.295 | 1,280,000 | +0 | 0.23% | 377,600 |
| 2023-01-31 | 2023-01-27 | 0.300 | 1,280,000 | +0 | 0.23% | 384,000 |
| 2023-01-30 | 2023-01-26 | 0.305 | 1,280,000 | +0 | 0.23% | 390,400 |
| 2023-01-27 | 2023-01-20 | 0.315 | 1,280,000 | +0 | 0.23% | 403,200 |
| 2023-01-26 | 2023-01-19 | 0.310 | 1,280,000 | +0 | 0.23% | 396,800 |
| 2023-01-20 | 2023-01-18 | 0.285 | 1,280,000 | +0 | 0.23% | 364,800 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,280,000 | +0 | 0.23% | 320,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 1,280,000 | +0 | 0.23% | 320,000 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-01-13 | 2023-01-11 | 0.300 | 1,280,000 | +0 | 0.23% | 384,000 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-01-11 | 2023-01-09 | 0.275 | 1,280,000 | +0 | 0.23% | 352,000 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,280,000 | +0 | 0.23% | 352,000 |
| 2023-01-09 | 2023-01-05 | 0.285 | 1,280,000 | +0 | 0.23% | 364,800 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-01-04 | 2022-12-30 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2023-01-03 | 2022-12-29 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2022-12-30 | 2022-12-28 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2022-12-29 | 2022-12-23 | 0.275 | 1,280,000 | +0 | 0.23% | 352,000 |
| 2022-12-28 | 2022-12-22 | 0.275 | 1,280,000 | +0 | 0.23% | 352,000 |
| 2022-12-23 | 2022-12-21 | 0.275 | 1,280,000 | +0 | 0.23% | 352,000 |
| 2022-12-22 | 2022-12-20 | 0.275 | 1,280,000 | +0 | 0.23% | 352,000 |
| 2022-12-21 | 2022-12-19 | 0.250 | 1,280,000 | +0 | 0.23% | 320,000 |
| 2022-12-20 | 2022-12-16 | 0.250 | 1,280,000 | +0 | 0.23% | 320,000 |
| 2022-12-19 | 2022-12-15 | 0.250 | 1,280,000 | +0 | 0.23% | 320,000 |
| 2022-12-16 | 2022-12-14 | 0.250 | 1,280,000 | +0 | 0.23% | 320,000 |
| 2022-12-15 | 2022-12-13 | 0.275 | 1,280,000 | +0 | 0.23% | 352,000 |
| 2022-12-14 | 2022-12-12 | 0.275 | 1,280,000 | +0 | 0.23% | 352,000 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,280,000 | +0 | 0.23% | 332,800 |
| 2022-12-12 | 2022-12-08 | 0.265 | 1,280,000 | +0 | 0.23% | 339,200 |
| 2022-12-09 | 2022-12-07 | 0.280 | 1,280,000 | +0 | 0.23% | 358,400 |
| 2022-12-08 | 2022-12-06 | 0.280 | 1,280,000 | +0 | 0.23% | 358,400 |
| 2022-12-07 | 2022-12-05 | 0.275 | 1,280,000 | +0 | 0.23% | 352,000 |
| 2022-12-06 | 2022-12-02 | 0.275 | 1,280,000 | +0 | 0.23% | 352,000 |
| 2022-12-05 | 2022-12-01 | 0.310 | 1,280,000 | +0 | 0.23% | 396,800 |
| 2022-12-02 | 2022-11-30 | 0.305 | 1,280,000 | +0 | 0.23% | 390,400 |
| 2022-12-01 | 2022-11-29 | 0.330 | 1,280,000 | +0 | 0.23% | 422,400 |
| 2022-11-30 | 2022-11-28 | 0.295 | 1,280,000 | +0 | 0.23% | 377,600 |
| 2022-11-29 | 2022-11-25 | 0.290 | 1,280,000 | +0 | 0.23% | 371,200 |
| 2022-11-28 | 2022-11-24 | 0.265 | 1,280,000 | +0 | 0.23% | 339,200 |
| 2022-11-25 | 2022-11-23 | 0.300 | 1,280,000 | +0 | 0.23% | 384,000 |
| 2022-11-24 | 2022-11-22 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2022-11-23 | 2022-11-21 | 0.260 | 1,280,000 | +0 | 0.23% | 332,800 |
| 2022-11-22 | 2022-11-18 | 0.340 | 1,280,000 | +0 | 0.23% | 435,200 |
| 2022-11-21 | 2022-11-17 | 0.280 | 1,280,000 | +0 | 0.23% | 358,400 |
| 2022-11-18 | 2022-11-16 | 0.280 | 1,280,000 | +0 | 0.23% | 358,400 |
| 2022-11-17 | 2022-11-15 | 0.280 | 1,280,000 | +0 | 0.23% | 358,400 |
| 2022-11-16 | 2022-11-14 | 0.300 | 1,280,000 | +0 | 0.23% | 384,000 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,280,000 | +0 | 0.23% | 345,600 |
| 2022-11-14 | 2022-11-10 | 0.280 | 1,280,000 | +0 | 0.23% | 358,400 |
| 2022-11-11 | 2022-11-09 | 0.280 | 1,280,000 | +0 | 0.23% | 358,400 |
| 2022-11-10 | 2022-11-08 | 0.285 | 1,280,000 | +0 | 0.23% | 364,800 |
| 2022-11-09 | 2022-11-07 | 0.285 | 1,280,000 | +0 | 0.23% | 364,800 |
| 2022-11-08 | 2022-11-04 | 0.285 | 1,280,000 | +0 | 0.23% | 364,800 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,280,000 | +0 | 0.23% | 364,800 |
| 2022-11-04 | 2022-11-02 | 0.280 | 1,280,000 | +0 | 0.23% | 358,400 |
| 2022-11-03 | 2022-11-01 | 0.280 | 1,280,000 | +0 | 0.23% | 358,400 |
| 2022-11-02 | 2022-10-31 | 0.285 | 1,280,000 | +0 | 0.23% | 364,800 |
| 2022-11-01 | 2022-10-28 | 0.285 | 1,280,000 | +0 | 0.23% | 364,800 |
| 2022-10-31 | 2022-10-27 | 0.290 | 1,280,000 | +0 | 0.23% | 371,200 |
| 2022-10-28 | 2022-10-26 | 0.290 | 1,280,000 | +0 | 0.23% | 371,200 |
| 2022-10-27 | 2022-10-25 | 0.290 | 1,280,000 | +0 | 0.23% | 371,200 |
| 2022-10-26 | 2022-10-24 | 0.290 | 1,280,000 | +0 | 0.23% | 371,200 |
| 2022-10-25 | 2022-10-21 | 0.295 | 1,280,000 | +0 | 0.23% | 377,600 |
| 2022-10-24 | 2022-10-20 | 0.300 | 1,280,000 | +0 | 0.23% | 384,000 |
| 2022-10-21 | 2022-10-19 | 0.315 | 1,280,000 | +0 | 0.23% | 403,200 |
| 2022-10-20 | 2022-10-18 | 0.320 | 1,280,000 | +0 | 0.23% | 409,600 |
| 2022-10-19 | 2022-10-17 | 0.320 | 1,280,000 | +0 | 0.23% | 409,600 |
| 2022-10-18 | 2022-10-14 | 0.335 | 1,280,000 | +0 | 0.23% | 428,800 |
| 2022-10-17 | 2022-10-13 | 0.350 | 1,280,000 | +0 | 0.23% | 448,000 |
| 2022-10-14 | 2022-10-12 | 0.365 | 1,280,000 | +0 | 0.23% | 467,200 |
| 2022-10-13 | 2022-10-11 | 0.290 | 1,280,000 | +0 | 0.23% | 371,200 |
| 2022-10-12 | 2022-10-10 | 0.290 | 1,280,000 | +0 | 0.23% | 371,200 |
| 2022-10-11 | 2022-10-07 | 0.280 | 1,280,000 | +0 | 0.23% | 358,400 |
| 2022-10-10 | 2022-10-06 | 0.280 | 1,280,000 | +0 | 0.23% | 358,400 |
| 2022-10-07 | 2022-10-05 | 0.260 | 1,280,000 | +0 | 0.23% | 332,800 |
| 2022-10-06 | 2022-10-03 | 0.275 | 1,280,000 | +0 | 0.23% | 352,000 |
| 2022-10-05 | 2022-09-30 | 0.320 | 1,280,000 | +0 | 0.23% | 409,600 |
| 2022-10-03 | 2022-09-29 | 0.285 | 1,280,000 | +0 | 0.23% | 364,800 |
| 2022-09-30 | 2022-09-28 | 0.285 | 1,280,000 | +0 | 0.23% | 364,800 |
| 2022-09-29 | 2022-09-27 | 0.310 | 1,280,000 | +0 | 0.23% | 396,800 |
| 2022-09-28 | 2022-09-26 | 0.320 | 1,280,000 | +0 | 0.23% | 409,600 |
| 2022-09-27 | 2022-09-23 | 0.320 | 1,280,000 | +0 | 0.23% | 409,600 |
| 2022-09-26 | 2022-09-22 | 0.320 | 1,280,000 | +0 | 0.23% | 409,600 |
| 2022-09-23 | 2022-09-21 | 0.320 | 1,280,000 | +0 | 0.23% | 409,600 |
| 2022-09-22 | 2022-09-20 | 0.315 | 1,280,000 | +0 | 0.23% | 403,200 |
| 2022-09-21 | 2022-09-19 | 0.315 | 1,280,000 | +0 | 0.23% | 403,200 |
| 2022-09-20 | 2022-09-16 | 0.315 | 1,280,000 | +0 | 0.23% | 403,200 |
| 2022-09-19 | 2022-09-15 | 0.315 | 1,280,000 | +0 | 0.23% | 403,200 |
| 2022-09-16 | 2022-09-14 | 0.330 | 1,280,000 | +0 | 0.23% | 422,400 |
| 2022-09-15 | 2022-09-13 | 0.300 | 1,280,000 | +0 | 0.23% | 384,000 |
| 2022-09-14 | 2022-09-09 | 0.320 | 1,280,000 | +0 | 0.23% | 409,600 |
| 2022-09-13 | 2022-09-08 | 0.310 | 1,280,000 | +0 | 0.23% | 396,800 |
| 2022-09-09 | 2022-09-07 | 0.310 | 1,280,000 | +0 | 0.23% | 396,800 |
| 2022-09-08 | 2022-09-06 | 0.320 | 1,280,000 | +0 | 0.23% | 409,600 |
| 2022-09-07 | 2022-09-05 | 0.320 | 1,280,000 | +0 | 0.23% | 409,600 |
| 2022-09-06 | 2022-09-02 | 0.320 | 1,280,000 | +0 | 0.23% | 409,600 |
| 2022-09-05 | 2022-09-01 | 0.320 | 1,280,000 | +0 | 0.23% | 409,600 |
| 2022-09-02 | 2022-08-31 | 0.315 | 1,280,000 | +0 | 0.23% | 403,200 |
| 2022-09-01 | 2022-08-30 | 0.335 | 1,280,000 | +0 | 0.23% | 428,800 |
| 2022-08-31 | 2022-08-29 | 0.335 | 1,280,000 | +0 | 0.23% | 428,800 |
| 2022-08-30 | 2022-08-26 | 0.330 | 1,280,000 | +0 | 0.23% | 422,400 |
| 2022-08-29 | 2022-08-25 | 0.365 | 1,280,000 | +0 | 0.23% | 467,200 |
| 2022-08-26 | 2022-08-24 | 0.365 | 1,280,000 | +0 | 0.23% | 467,200 |
| 2022-08-25 | 2022-08-23 | 0.320 | 1,280,000 | +0 | 0.23% | 409,600 |
| 2022-08-24 | 2022-08-22 | 0.310 | 1,280,000 | +0 | 0.23% | 396,800 |
| 2022-08-23 | 2022-08-19 | 0.330 | 1,280,000 | +0 | 0.23% | 422,400 |
| 2022-08-22 | 2022-08-18 | 0.350 | 1,280,000 | +0 | 0.23% | 448,000 |
| 2022-08-19 | 2022-08-17 | 0.365 | 1,280,000 | +0 | 0.23% | 467,200 |
| 2022-08-18 | 2022-08-16 | 0.375 | 1,280,000 | +0 | 0.23% | 480,000 |
| 2022-08-17 | 2022-08-15 | 0.325 | 1,280,000 | +0 | 0.23% | 416,000 |
| 2022-08-16 | 2022-08-12 | 0.340 | 1,280,000 | +0 | 0.23% | 435,200 |
| 2022-08-15 | 2022-08-11 | 0.370 | 1,280,000 | +0 | 0.23% | 473,600 |
| 2022-08-12 | 2022-08-10 | 0.370 | 1,280,000 | +0 | 0.23% | 473,600 |
| 2022-08-11 | 2022-08-09 | 0.370 | 1,280,000 | +0 | 0.23% | 473,600 |
| 2022-08-10 | 2022-08-08 | 0.375 | 1,280,000 | +0 | 0.23% | 480,000 |
| 2022-08-09 | 2022-08-05 | 0.355 | 1,280,000 | +0 | 0.23% | 454,400 |
| 2022-08-08 | 2022-08-04 | 0.355 | 1,280,000 | +0 | 0.23% | 454,400 |
| 2022-08-05 | 2022-08-03 | 0.355 | 1,280,000 | +0 | 0.23% | 454,400 |
| 2022-08-04 | 2022-08-02 | 0.355 | 1,280,000 | +0 | 0.23% | 454,400 |
| 2022-08-03 | 2022-08-01 | 0.355 | 1,280,000 | +0 | 0.23% | 454,400 |
| 2022-08-02 | 2022-07-29 | 0.350 | 1,280,000 | +0 | 0.23% | 448,000 |
| 2022-08-01 | 2022-07-28 | 0.360 | 1,280,000 | +0 | 0.23% | 460,800 |
| 2022-07-29 | 2022-07-27 | 0.405 | 1,280,000 | +0 | 0.23% | 518,400 |
| 2022-07-28 | 2022-07-26 | 0.380 | 1,280,000 | +0 | 0.23% | 486,400 |
| 2022-07-27 | 2022-07-25 | 0.380 | 1,280,000 | +0 | 0.23% | 486,400 |
| 2022-07-26 | 2022-07-22 | 0.380 | 1,280,000 | +0 | 0.23% | 486,400 |
| 2022-07-25 | 2022-07-21 | 0.375 | 1,280,000 | +0 | 0.23% | 480,000 |
| 2022-07-22 | 2022-07-20 | 0.375 | 1,280,000 | +0 | 0.23% | 480,000 |
| 2022-07-21 | 2022-07-19 | 0.360 | 1,280,000 | +0 | 0.23% | 460,800 |
| 2022-07-20 | 2022-07-18 | 0.385 | 1,280,000 | +0 | 0.23% | 492,800 |
| 2022-07-19 | 2022-07-15 | 0.385 | 1,280,000 | +0 | 0.23% | 492,800 |
| 2022-07-18 | 2022-07-14 | 0.385 | 1,280,000 | +0 | 0.23% | 492,800 |
| 2022-07-15 | 2022-07-13 | 0.385 | 1,280,000 | +0 | 0.23% | 492,800 |
| 2022-07-14 | 2022-07-12 | 0.385 | 1,280,000 | +0 | 0.23% | 492,800 |
| 2022-07-13 | 2022-07-11 | 0.385 | 1,280,000 | +0 | 0.23% | 492,800 |
| 2022-07-12 | 2022-07-08 | 0.410 | 1,280,000 | +0 | 0.23% | 524,800 |
| 2022-07-11 | 2022-07-07 | 0.410 | 1,280,000 | -2,000 | 0.23% | 524,800 |
| 2022-07-08 | 2022-07-06 | 0.410 | 1,282,000 | -12,000 | 0.23% | 525,620 |
| 2022-07-07 | 2022-07-05 | 0.410 | 1,294,000 | -172,000 | 0.24% | 530,540 |
| 2021-09-06 | 2021-09-02 | 4.180 | 1,466,000 | -140,000 | 0.29% | 6,127,880 |
| 2021-09-03 | 2021-09-01 | 4.170 | 1,606,000 | -2,192,000 | 0.32% | 6,697,020 |
| 2021-09-02 | 2021-08-31 | 4.120 | 3,798,000 | -108,000 | 0.76% | 15,647,760 |
| 2021-09-01 | 2021-08-30 | 4.190 | 3,906,000 | -404,000 | 0.78% | 16,366,140 |
| 2021-08-31 | 2021-08-27 | 4.310 | 4,310,000 | -192,000 | 0.86% | 18,576,100 |
| 2021-08-30 | 2021-08-26 | 4.030 | 4,502,000 | -36,000 | 0.90% | 18,143,060 |
| 2021-08-27 | 2021-08-25 | 4.280 | 4,538,000 | -464,000 | 0.91% | 19,422,640 |
| 2021-08-26 | 2021-08-24 | 3.730 | 5,002,000 | +1,184,000 | 1.00% | 18,657,460 |
| 2021-08-25 | 2021-08-23 | 3.120 | 3,818,000 | +3,818,000 | 0.76% | 11,912,160 |
| 2016-11-29 | 2016-11-25 | 0.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy