History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 356,000 | +0 | 0.07% | 63,368 |
| 2025-10-13 | 2025-10-09 | 0.178 | 356,000 | +0 | 0.07% | 63,368 |
| 2025-10-10 | 2025-10-08 | 0.178 | 356,000 | +0 | 0.07% | 63,368 |
| 2025-10-09 | 2025-10-06 | 0.178 | 356,000 | +0 | 0.07% | 63,368 |
| 2025-10-08 | 2025-10-03 | 0.178 | 356,000 | +0 | 0.07% | 63,368 |
| 2025-10-06 | 2025-10-02 | 0.179 | 356,000 | +0 | 0.07% | 63,724 |
| 2025-10-03 | 2025-09-30 | 0.179 | 356,000 | +0 | 0.07% | 63,724 |
| 2025-10-02 | 2025-09-29 | 0.179 | 356,000 | +0 | 0.07% | 63,724 |
| 2025-09-30 | 2025-09-26 | 0.179 | 356,000 | +0 | 0.07% | 63,724 |
| 2025-09-29 | 2025-09-25 | 0.179 | 356,000 | +0 | 0.07% | 63,724 |
| 2025-09-26 | 2025-09-24 | 0.179 | 356,000 | +0 | 0.07% | 63,724 |
| 2025-09-25 | 2025-09-23 | 0.179 | 356,000 | +0 | 0.07% | 63,724 |
| 2025-09-24 | 2025-09-22 | 0.179 | 356,000 | +0 | 0.07% | 63,724 |
| 2025-09-23 | 2025-09-19 | 0.179 | 356,000 | +0 | 0.07% | 63,724 |
| 2025-09-22 | 2025-09-18 | 0.167 | 356,000 | +0 | 0.07% | 59,452 |
| 2025-09-19 | 2025-09-17 | 0.173 | 356,000 | +0 | 0.07% | 61,588 |
| 2025-09-18 | 2025-09-16 | 0.173 | 356,000 | +0 | 0.07% | 61,588 |
| 2025-09-17 | 2025-09-15 | 0.173 | 356,000 | +0 | 0.07% | 61,588 |
| 2025-09-16 | 2025-09-12 | 0.190 | 356,000 | +0 | 0.07% | 67,640 |
| 2025-09-15 | 2025-09-11 | 0.170 | 356,000 | +0 | 0.07% | 60,520 |
| 2025-09-12 | 2025-09-10 | 0.180 | 356,000 | +0 | 0.07% | 64,080 |
| 2025-09-11 | 2025-09-09 | 0.180 | 356,000 | -56,000 | 0.07% | 64,080 |
| 2025-09-03 | 2025-09-01 | 0.161 | 412,000 | +56,000 | 0.08% | 66,332 |
| 2025-08-27 | 2025-08-25 | 0.184 | 356,000 | -12,000 | 0.07% | 65,504 |
| 2025-07-02 | 2025-06-27 | 0.123 | 368,000 | -68,000 | 0.07% | 45,264 |
| 2025-06-27 | 2025-06-25 | 0.121 | 436,000 | -4,000 | 0.08% | 52,756 |
| 2025-06-25 | 2025-06-23 | 0.134 | 440,000 | +72,000 | 0.08% | 58,960 |
| 2025-05-20 | 2025-05-16 | 0.170 | 368,000 | -80,000 | 0.07% | 62,560 |
| 2025-04-25 | 2025-04-23 | 0.167 | 448,000 | -100,000 | 0.08% | 74,816 |
| 2024-10-23 | 2024-10-21 | 0.139 | 548,000 | +100,000 | 0.10% | 76,172 |
| 2024-10-04 | 2024-10-02 | 0.138 | 448,000 | -8,000 | 0.08% | 61,824 |
| 2024-09-10 | 2024-09-05 | 0.119 | 456,000 | -16,000 | 0.08% | 54,264 |
| 2023-12-22 | 2023-12-20 | 0.153 | 472,000 | +80,000 | 0.09% | 72,216 |
| 2023-08-18 | 2023-08-16 | 0.191 | 392,000 | -88,000 | 0.07% | 74,872 |
| 2023-08-15 | 2023-08-11 | 0.210 | 480,000 | +88,000 | 0.09% | 100,800 |
| 2023-07-31 | 2023-07-27 | 0.198 | 392,000 | -4,000 | 0.07% | 77,616 |
| 2023-06-06 | 2023-06-02 | 0.245 | 396,000 | -428,000 | 0.07% | 97,020 |
| 2023-06-05 | 2023-06-01 | 0.240 | 824,000 | -220,000 | 0.15% | 197,760 |
| 2023-06-02 | 2023-05-31 | 0.230 | 1,044,000 | +648,000 | 0.19% | 240,120 |
| 2023-05-04 | 2023-05-02 | 0.207 | 396,000 | -16,000 | 0.07% | 81,972 |
| 2023-01-18 | 2023-01-16 | 0.250 | 412,000 | -16,000 | 0.08% | 103,000 |
| 2022-12-12 | 2022-12-08 | 0.265 | 428,000 | -4,000 | 0.08% | 113,420 |
| 2022-10-03 | 2022-09-29 | 0.285 | 432,000 | -8,000 | 0.08% | 123,120 |
| 2022-09-02 | 2022-08-31 | 0.315 | 440,000 | -8,000 | 0.08% | 138,600 |
| 2022-08-31 | 2022-08-29 | 0.335 | 448,000 | +40,000 | 0.08% | 150,080 |
| 2022-06-17 | 2022-06-15 | 0.450 | 408,000 | -20,000 | 0.07% | 183,600 |
| 2022-06-02 | 2022-05-31 | 0.420 | 428,000 | -20,000 | 0.08% | 179,760 |
| 2022-04-26 | 2022-04-22 | 0.445 | 448,000 | +24,000 | 0.08% | 199,360 |
| 2022-04-08 | 2022-04-06 | 0.435 | 424,000 | +28,000 | 0.08% | 184,440 |
| 2022-04-04 | 2022-03-31 | 0.435 | 396,000 | -8,000 | 0.07% | 172,260 |
| 2022-01-24 | 2022-01-20 | 0.430 | 404,000 | +8,000 | 0.07% | 173,720 |
| 2021-12-30 | 2021-12-28 | 0.540 | 396,000 | -32,000 | 0.07% | 213,840 |
| 2021-12-23 | 2021-12-21 | 0.600 | 428,000 | +16,000 | 0.08% | 256,800 |
| 2021-12-03 | 2021-12-01 | 0.680 | 412,000 | -4,000 | 0.08% | 280,160 |
| 2021-11-25 | 2021-11-23 | 0.700 | 416,000 | -12,000 | 0.08% | 291,200 |
| 2021-11-22 | 2021-11-18 | 0.670 | 428,000 | -248,000 | 0.08% | 286,760 |
| 2021-11-17 | 2021-11-15 | 0.660 | 676,000 | +20,000 | 0.12% | 446,160 |
| 2021-11-15 | 2021-11-11 | 0.630 | 656,000 | +8,000 | 0.12% | 413,280 |
| 2021-11-11 | 2021-11-09 | 0.630 | 648,000 | +4,000 | 0.12% | 408,240 |
| 2021-11-03 | 2021-11-01 | 0.680 | 644,000 | -12,000 | 0.12% | 437,920 |
| 2021-10-22 | 2021-10-20 | 0.670 | 656,000 | -36,000 | 0.13% | 439,520 |
| 2021-10-21 | 2021-10-19 | 0.650 | 692,000 | +40,000 | 0.14% | 449,800 |
| 2021-10-20 | 2021-10-18 | 0.620 | 652,000 | +8,000 | 0.13% | 404,240 |
| 2021-10-18 | 2021-10-12 | 0.660 | 644,000 | -116,000 | 0.13% | 425,040 |
| 2021-10-08 | 2021-10-06 | 0.730 | 760,000 | -40,000 | 0.15% | 554,800 |
| 2021-10-07 | 2021-10-05 | 0.710 | 800,000 | -52,000 | 0.16% | 568,000 |
| 2021-10-06 | 2021-10-04 | 0.740 | 852,000 | -88,000 | 0.17% | 630,480 |
| 2021-10-05 | 2021-09-30 | 0.720 | 940,000 | +8,000 | 0.19% | 676,800 |
| 2021-10-04 | 2021-09-29 | 0.740 | 932,000 | -16,000 | 0.19% | 689,680 |
| 2021-09-30 | 2021-09-28 | 0.780 | 948,000 | +4,000 | 0.19% | 739,440 |
| 2021-09-29 | 2021-09-27 | 0.840 | 944,000 | -56,000 | 0.19% | 792,960 |
| 2021-09-28 | 2021-09-24 | 0.870 | 1,000,000 | +8,000 | 0.20% | 870,000 |
| 2021-09-27 | 2021-09-23 | 0.940 | 992,000 | +16,000 | 0.20% | 932,480 |
| 2021-09-24 | 2021-09-21 | 0.970 | 976,000 | -4,000 | 0.20% | 946,720 |
| 2021-09-23 | 2021-09-20 | 0.950 | 980,000 | -32,000 | 0.20% | 931,000 |
| 2021-09-21 | 2021-09-17 | 1.040 | 1,012,000 | -12,000 | 0.20% | 1,052,480 |
| 2021-09-20 | 2021-09-16 | 1.060 | 1,024,000 | -108,000 | 0.20% | 1,085,440 |
| 2021-09-17 | 2021-09-15 | 1.070 | 1,132,000 | +44,000 | 0.23% | 1,211,240 |
| 2021-09-16 | 2021-09-14 | 0.980 | 1,088,000 | -140,000 | 0.22% | 1,066,240 |
| 2021-09-15 | 2021-09-13 | 0.990 | 1,228,000 | +104,000 | 0.25% | 1,215,720 |
| 2021-09-14 | 2021-09-10 | 1.050 | 1,124,000 | +76,000 | 0.22% | 1,180,200 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,048,000 | -56,000 | 0.21% | 1,152,800 |
| 2021-09-10 | 2021-09-08 | 1.120 | 1,104,000 | +28,000 | 0.22% | 1,236,480 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,076,000 | +80,000 | 0.22% | 1,215,880 |
| 2021-09-08 | 2021-09-06 | 1.220 | 996,000 | +280,000 | 0.20% | 1,215,120 |
| 2021-09-07 | 2021-09-03 | 2.230 | 716,000 | -1,076,000 | 0.14% | 1,596,680 |
| 2021-09-06 | 2021-09-02 | 4.180 | 1,792,000 | +500,000 | 0.36% | 7,490,560 |
| 2021-09-01 | 2021-08-30 | 4.190 | 1,292,000 | +96,000 | 0.26% | 5,413,480 |
| 2021-08-27 | 2021-08-25 | 4.280 | 1,196,000 | +60,000 | 0.24% | 5,118,880 |
| 2021-08-26 | 2021-08-24 | 3.730 | 1,136,000 | -76,000 | 0.23% | 4,237,280 |
| 2021-08-25 | 2021-08-23 | 3.120 | 1,212,000 | -68,000 | 0.24% | 3,781,440 |
| 2021-08-24 | 2021-08-20 | 3.400 | 1,280,000 | +8,000 | 0.26% | 4,352,000 |
| 2021-08-23 | 2021-08-19 | 3.150 | 1,272,000 | +8,000 | 0.25% | 4,006,800 |
| 2021-08-13 | 2021-08-11 | 2.020 | 1,264,000 | +4,000 | 0.25% | 2,553,280 |
| 2021-07-21 | 2021-07-19 | 2.510 | 1,260,000 | +8,000 | 0.25% | 3,162,600 |
| 2021-07-20 | 2021-07-16 | 2.800 | 1,252,000 | +24,000 | 0.25% | 3,505,600 |
| 2020-06-09 | 2020-06-05 | 3.000 | 1,228,000 | -100,000 | 0.25% | 3,684,000 |
| 2020-04-01 | 2020-03-30 | 3.700 | 1,328,000 | -4,000 | 0.27% | 4,913,600 |
| 2019-12-27 | 2019-12-20 | 4.050 | 1,332,000 | +4,000 | 0.27% | 5,394,600 |
| 2019-12-20 | 2019-12-18 | 3.990 | 1,328,000 | -8,000 | 0.27% | 5,298,720 |
| 2019-10-10 | 2019-10-08 | 5.980 | 1,336,000 | -8,000 | 0.27% | 7,989,280 |
| 2019-08-30 | 2019-08-28 | 6.540 | 1,344,000 | -4,000 | 0.27% | 8,789,760 |
| 2019-08-29 | 2019-08-27 | 6.570 | 1,348,000 | +4,000 | 0.27% | 8,856,360 |
| 2019-08-26 | 2019-08-22 | 6.320 | 1,344,000 | -4,000 | 0.27% | 8,494,080 |
| 2019-08-21 | 2019-08-19 | 6.200 | 1,348,000 | -4,000 | 0.27% | 8,357,600 |
| 2019-08-14 | 2019-08-12 | 6.080 | 1,352,000 | +24,000 | 0.27% | 8,220,160 |
| 2019-08-13 | 2019-08-09 | 5.950 | 1,328,000 | +32,000 | 0.27% | 7,901,600 |
| 2019-08-06 | 2019-08-02 | 6.800 | 1,296,000 | -4,000 | 0.26% | 8,812,800 |
| 2019-08-05 | 2019-08-01 | 6.910 | 1,300,000 | -4,000 | 0.26% | 8,983,000 |
| 2019-07-16 | 2019-07-12 | 6.890 | 1,304,000 | -72,000 | 0.26% | 8,984,560 |
| 2019-07-15 | 2019-07-11 | 6.940 | 1,376,000 | -156,000 | 0.28% | 9,549,440 |
| 2019-07-10 | 2019-07-08 | 6.870 | 1,532,000 | -12,000 | 0.31% | 10,524,840 |
| 2019-06-18 | 2019-06-14 | 6.210 | 1,544,000 | -56,000 | 0.31% | 9,588,240 |
| 2019-06-10 | 2019-06-05 | 6.880 | 1,600,000 | -20,000 | 0.32% | 11,008,000 |
| 2019-05-31 | 2019-05-29 | 6.950 | 1,620,000 | -24,000 | 0.32% | 11,259,000 |
| 2019-05-28 | 2019-05-24 | 6.640 | 1,644,000 | -60,000 | 0.33% | 10,916,160 |
| 2019-05-27 | 2019-05-23 | 6.450 | 1,704,000 | +40,000 | 0.34% | 10,990,800 |
| 2019-05-24 | 2019-05-22 | 6.620 | 1,664,000 | +16,000 | 0.33% | 11,015,680 |
| 2019-05-22 | 2019-05-20 | 6.650 | 1,648,000 | +12,000 | 0.33% | 10,959,200 |
| 2019-05-21 | 2019-05-17 | 6.750 | 1,636,000 | +32,000 | 0.33% | 11,043,000 |
| 2019-05-20 | 2019-05-16 | 6.860 | 1,604,000 | +8,000 | 0.32% | 11,003,440 |
| 2019-05-17 | 2019-05-15 | 6.850 | 1,596,000 | +16,000 | 0.32% | 10,932,600 |
| 2019-05-16 | 2019-05-14 | 6.740 | 1,580,000 | +36,000 | 0.32% | 10,649,200 |
| 2019-05-14 | 2019-05-09 | 6.790 | 1,544,000 | +124,000 | 0.31% | 10,483,760 |
| 2019-05-10 | 2019-05-08 | 6.900 | 1,420,000 | -44,000 | 0.28% | 9,798,000 |
| 2019-05-09 | 2019-05-07 | 6.970 | 1,464,000 | -48,000 | 0.29% | 10,204,080 |
| 2019-05-08 | 2019-05-06 | 6.970 | 1,512,000 | -52,000 | 0.30% | 10,538,640 |
| 2019-04-26 | 2019-04-24 | 6.990 | 1,564,000 | -68,000 | 0.31% | 10,932,360 |
| 2019-04-23 | 2019-04-17 | 6.220 | 1,632,000 | -60,000 | 0.33% | 10,151,040 |
| 2019-04-16 | 2019-04-12 | 7.210 | 1,692,000 | -4,000 | 0.34% | 12,199,320 |
| 2019-04-15 | 2019-04-11 | 7.090 | 1,696,000 | +4,000 | 0.34% | 12,024,640 |
| 2019-04-12 | 2019-04-10 | 6.670 | 1,692,000 | -84,000 | 0.34% | 11,285,640 |
| 2019-04-04 | 2019-04-02 | 5.400 | 1,776,000 | +12,000 | 0.36% | 9,590,400 |
| 2019-04-01 | 2019-03-28 | 5.200 | 1,764,000 | -8,000 | 0.35% | 9,172,800 |
| 2019-03-26 | 2019-03-22 | 5.070 | 1,772,000 | +8,000 | 0.35% | 8,984,040 |
| 2019-03-22 | 2019-03-20 | 4.330 | 1,764,000 | -48,000 | 0.35% | 7,638,120 |
| 2019-03-13 | 2019-03-11 | 3.770 | 1,812,000 | -16,000 | 0.36% | 6,831,240 |
| 2019-03-11 | 2019-03-07 | 3.160 | 1,828,000 | -100,000 | 0.37% | 5,776,480 |
| 2019-02-26 | 2019-02-22 | 2.250 | 1,928,000 | -20,000 | 0.39% | 4,338,000 |
| 2019-02-25 | 2019-02-21 | 2.220 | 1,948,000 | -20,000 | 0.39% | 4,324,560 |
| 2019-02-15 | 2019-02-13 | 2.080 | 1,968,000 | -40,000 | 0.39% | 4,093,440 |
| 2019-02-14 | 2019-02-12 | 2.140 | 2,008,000 | -56,000 | 0.40% | 4,297,120 |
| 2019-02-13 | 2019-02-11 | 2.130 | 2,064,000 | -172,000 | 0.41% | 4,396,320 |
| 2019-02-12 | 2019-02-08 | 2.090 | 2,236,000 | -8,000 | 0.45% | 4,673,240 |
| 2019-02-11 | 2019-02-04 | 2.100 | 2,244,000 | -4,000 | 0.45% | 4,712,400 |
| 2019-01-29 | 2019-01-25 | 1.950 | 2,248,000 | -8,000 | 0.45% | 4,383,600 |
| 2019-01-24 | 2019-01-22 | 1.980 | 2,256,000 | -12,000 | 0.45% | 4,466,880 |
| 2019-01-22 | 2019-01-18 | 1.950 | 2,268,000 | -108,000 | 0.45% | 4,422,600 |
| 2019-01-21 | 2019-01-17 | 2.010 | 2,376,000 | -24,000 | 0.48% | 4,775,760 |
| 2019-01-18 | 2019-01-16 | 1.950 | 2,400,000 | -48,000 | 0.48% | 4,680,000 |
| 2019-01-17 | 2019-01-15 | 1.820 | 2,448,000 | -12,000 | 0.49% | 4,455,360 |
| 2019-01-08 | 2019-01-04 | 1.830 | 2,460,000 | -184,000 | 0.49% | 4,501,800 |
| 2019-01-04 | 2019-01-02 | 1.840 | 2,644,000 | +16,000 | 0.53% | 4,864,960 |
| 2019-01-02 | 2018-12-27 | 1.720 | 2,628,000 | -20,000 | 0.53% | 4,520,160 |
| 2018-12-28 | 2018-12-24 | 1.730 | 2,648,000 | -16,000 | 0.53% | 4,581,040 |
| 2018-12-27 | 2018-12-20 | 1.770 | 2,664,000 | -72,000 | 0.53% | 4,715,280 |
| 2018-12-21 | 2018-12-19 | 1.590 | 2,736,000 | -120,000 | 0.55% | 4,350,240 |
| 2018-12-17 | 2018-12-13 | 1.430 | 2,856,000 | -6,681,000 | 0.57% | 4,084,080 |
| 2018-12-13 | 2018-12-11 | 1.400 | 9,537,000 | +6,681,000 | 1.91% | 13,351,800 |
| 2018-12-10 | 2018-12-06 | 1.420 | 2,856,000 | -1,392,000 | 0.57% | 4,055,520 |
| 2018-12-06 | 2018-12-04 | 1.420 | 4,248,000 | +340,000 | 0.85% | 6,032,160 |
| 2018-12-03 | 2018-11-29 | 1.420 | 3,908,000 | +72,000 | 0.78% | 5,549,360 |
| 2018-11-02 | 2018-10-31 | 1.410 | 3,836,000 | -288,000 | 0.77% | 5,408,760 |
| 2018-11-01 | 2018-10-30 | 1.410 | 4,124,000 | +2,508,000 | 0.82% | 5,814,840 |
| 2018-10-23 | 2018-10-19 | 1.300 | 1,616,000 | -24,000 | 0.32% | 2,100,800 |
| 2018-10-12 | 2018-10-10 | 1.230 | 1,640,000 | +28,000 | 0.33% | 2,017,200 |
| 2018-10-08 | 2018-10-04 | 1.220 | 1,612,000 | +24,000 | 0.32% | 1,966,640 |
| 2018-10-05 | 2018-10-03 | 1.250 | 1,588,000 | -72,000 | 0.32% | 1,985,000 |
| 2018-10-03 | 2018-09-28 | 1.140 | 1,660,000 | -24,000 | 0.33% | 1,892,400 |
| 2018-10-02 | 2018-09-27 | 1.140 | 1,684,000 | -20,000 | 0.34% | 1,919,760 |
| 2018-09-28 | 2018-09-26 | 1.200 | 1,704,000 | +64,000 | 0.34% | 2,044,800 |
| 2018-09-27 | 2018-09-24 | 1.250 | 1,640,000 | -68,000 | 0.33% | 2,050,000 |
| 2018-09-05 | 2018-09-03 | 1.250 | 1,708,000 | -40,000 | 0.34% | 2,135,000 |
| 2018-08-31 | 2018-08-29 | 1.210 | 1,748,000 | -20,000 | 0.35% | 2,115,080 |
| 2018-08-30 | 2018-08-28 | 1.250 | 1,768,000 | +4,000 | 0.35% | 2,210,000 |
| 2018-08-27 | 2018-08-23 | 1.240 | 1,764,000 | +4,000 | 0.35% | 2,187,360 |
| 2018-08-24 | 2018-08-22 | 1.250 | 1,760,000 | +16,000 | 0.35% | 2,200,000 |
| 2018-08-23 | 2018-08-21 | 1.240 | 1,744,000 | +4,000 | 0.35% | 2,162,560 |
| 2018-08-09 | 2018-08-07 | 1.230 | 1,740,000 | -8,000 | 0.35% | 2,140,200 |
| 2018-08-06 | 2018-08-02 | 1.400 | 1,748,000 | +20,000 | 0.35% | 2,447,200 |
| 2018-08-02 | 2018-07-31 | 1.350 | 1,728,000 | +20,000 | 0.35% | 2,332,800 |
| 2018-08-01 | 2018-07-30 | 1.360 | 1,708,000 | +12,000 | 0.34% | 2,322,880 |
| 2018-06-14 | 2018-06-12 | 1.570 | 1,696,000 | -16,000 | 0.34% | 2,662,720 |
| 2018-06-13 | 2018-06-11 | 1.520 | 1,712,000 | -16,000 | 0.34% | 2,602,240 |
| 2018-04-27 | 2018-04-25 | 1.680 | 1,728,000 | +432,000 | 0.35% | 2,903,040 |
| 2018-04-16 | 2018-04-12 | 1.850 | 1,296,000 | +56,000 | 0.26% | 2,397,600 |
| 2018-04-13 | 2018-04-11 | 1.840 | 1,240,000 | +4,000 | 0.25% | 2,281,600 |
| 2018-04-12 | 2018-04-10 | 1.790 | 1,236,000 | +216,000 | 0.25% | 2,212,440 |
| 2018-04-09 | 2018-04-04 | 1.750 | 1,020,000 | +20,000 | 0.20% | 1,785,000 |
| 2018-04-04 | 2018-03-29 | 1.750 | 1,000,000 | +40,000 | 0.20% | 1,750,000 |
| 2018-03-29 | 2018-03-27 | 1.730 | 960,000 | -8,000 | 0.19% | 1,660,800 |
| 2018-03-21 | 2018-03-19 | 1.720 | 968,000 | -32,000 | 0.19% | 1,664,960 |
| 2018-03-15 | 2018-03-13 | 1.720 | 1,000,000 | -4,000 | 0.20% | 1,720,000 |
| 2018-02-13 | 2018-02-09 | 1.570 | 1,004,000 | +20,000 | 0.20% | 1,576,280 |
| 2018-02-01 | 2018-01-30 | 1.850 | 984,000 | -8,000 | 0.20% | 1,820,400 |
| 2018-01-30 | 2018-01-26 | 1.750 | 992,000 | -8,000 | 0.20% | 1,736,000 |
| 2018-01-18 | 2018-01-16 | 1.920 | 1,000,000 | -4,000 | 0.20% | 1,920,000 |
| 2018-01-16 | 2018-01-12 | 1.900 | 1,004,000 | -4,000 | 0.20% | 1,907,600 |
| 2018-01-12 | 2018-01-10 | 1.920 | 1,008,000 | -100,000 | 0.20% | 1,935,360 |
| 2018-01-11 | 2018-01-09 | 1.920 | 1,108,000 | -4,000 | 0.22% | 2,127,360 |
| 2018-01-10 | 2018-01-08 | 1.940 | 1,112,000 | -100,000 | 0.22% | 2,157,280 |
| 2018-01-09 | 2018-01-05 | 1.920 | 1,212,000 | -104,000 | 0.24% | 2,327,040 |
| 2018-01-04 | 2018-01-02 | 1.800 | 1,316,000 | -92,000 | 0.26% | 2,368,800 |
| 2018-01-03 | 2017-12-29 | 1.920 | 1,408,000 | -8,000 | 0.28% | 2,703,360 |
| 2017-12-29 | 2017-12-27 | 1.920 | 1,416,000 | -8,000 | 0.28% | 2,718,720 |
| 2017-12-28 | 2017-12-22 | 1.920 | 1,424,000 | -224,000 | 0.28% | 2,734,080 |
| 2017-12-27 | 2017-12-21 | 1.890 | 1,648,000 | -292,000 | 0.33% | 3,114,720 |
| 2017-12-22 | 2017-12-20 | 1.890 | 1,940,000 | -28,000 | 0.39% | 3,666,600 |
| 2017-12-21 | 2017-12-19 | 1.890 | 1,968,000 | -40,000 | 0.39% | 3,719,520 |
| 2017-12-20 | 2017-12-18 | 1.880 | 2,008,000 | -28,000 | 0.40% | 3,775,040 |
| 2017-12-19 | 2017-12-15 | 1.890 | 2,036,000 | -28,000 | 0.41% | 3,848,040 |
| 2017-12-15 | 2017-12-13 | 1.870 | 2,064,000 | -20,000 | 0.41% | 3,859,680 |
| 2017-12-13 | 2017-12-11 | 1.860 | 2,084,000 | -36,000 | 0.42% | 3,876,240 |
| 2017-12-12 | 2017-12-08 | 1.780 | 2,120,000 | -8,000 | 0.42% | 3,773,600 |
| 2017-12-11 | 2017-12-07 | 1.760 | 2,128,000 | -8,000 | 0.43% | 3,745,280 |
| 2017-12-08 | 2017-12-06 | 1.850 | 2,136,000 | +8,000 | 0.43% | 3,951,600 |
| 2017-12-06 | 2017-12-04 | 1.790 | 2,128,000 | -4,000 | 0.43% | 3,809,120 |
| 2017-12-04 | 2017-11-30 | 1.750 | 2,132,000 | -8,000 | 0.43% | 3,731,000 |
| 2017-11-29 | 2017-11-27 | 1.630 | 2,140,000 | -24,000 | 0.43% | 3,488,200 |
| 2017-11-15 | 2017-11-13 | 1.510 | 2,164,000 | +8,000 | 0.43% | 3,267,640 |
| 2017-11-09 | 2017-11-07 | 1.580 | 2,156,000 | -12,000 | 0.43% | 3,406,480 |
| 2017-11-07 | 2017-11-03 | 1.520 | 2,168,000 | +32,000 | 0.43% | 3,295,360 |
| 2017-11-06 | 2017-11-02 | 1.590 | 2,136,000 | +16,000 | 0.43% | 3,396,240 |
| 2017-11-02 | 2017-10-31 | 1.700 | 2,120,000 | +4,000 | 0.42% | 3,604,000 |
| 2017-10-23 | 2017-10-19 | 1.640 | 2,116,000 | +8,000 | 0.42% | 3,470,240 |
| 2017-10-20 | 2017-10-18 | 1.680 | 2,108,000 | +84,000 | 0.42% | 3,541,440 |
| 2017-10-19 | 2017-10-17 | 1.710 | 2,024,000 | +28,000 | 0.40% | 3,461,040 |
| 2017-10-18 | 2017-10-16 | 1.710 | 1,996,000 | +96,000 | 0.40% | 3,413,160 |
| 2017-10-13 | 2017-10-11 | 1.720 | 1,900,000 | -12,000 | 0.38% | 3,268,000 |
| 2017-10-12 | 2017-10-10 | 1.730 | 1,912,000 | +16,000 | 0.38% | 3,307,760 |
| 2017-10-10 | 2017-10-06 | 1.780 | 1,896,000 | +8,000 | 0.38% | 3,374,880 |
| 2017-10-04 | 2017-09-29 | 2.100 | 1,888,000 | -8,000 | 0.38% | 3,964,800 |
| 2017-10-03 | 2017-09-28 | 2.000 | 1,896,000 | -4,000 | 0.38% | 3,792,000 |
| 2017-09-25 | 2017-09-21 | 1.950 | 1,900,000 | -8,000 | 0.38% | 3,705,000 |
| 2017-09-22 | 2017-09-20 | 1.830 | 1,908,000 | +12,000 | 0.38% | 3,491,640 |
| 2017-09-18 | 2017-09-14 | 1.840 | 1,896,000 | +4,000 | 0.38% | 3,488,640 |
| 2017-09-15 | 2017-09-13 | 1.830 | 1,892,000 | -260,000 | 0.38% | 3,462,360 |
| 2017-09-11 | 2017-09-07 | 1.870 | 2,152,000 | +20,000 | 0.43% | 4,024,240 |
| 2017-09-08 | 2017-09-06 | 1.810 | 2,132,000 | +56,000 | 0.43% | 3,858,920 |
| 2017-09-07 | 2017-09-05 | 1.830 | 2,076,000 | +24,000 | 0.42% | 3,799,080 |
| 2017-09-05 | 2017-09-01 | 1.900 | 2,052,000 | +4,000 | 0.41% | 3,898,800 |
| 2017-09-04 | 2017-08-31 | 2.000 | 2,048,000 | +84,000 | 0.41% | 4,096,000 |
| 2017-09-01 | 2017-08-30 | 1.870 | 1,964,000 | +12,000 | 0.39% | 3,672,680 |
| 2017-08-31 | 2017-08-29 | 1.880 | 1,952,000 | +8,000 | 0.39% | 3,669,760 |
| 2017-08-30 | 2017-08-28 | 1.910 | 1,944,000 | +20,000 | 0.39% | 3,713,040 |
| 2017-08-29 | 2017-08-25 | 1.900 | 1,924,000 | +48,000 | 0.38% | 3,655,600 |
| 2017-08-28 | 2017-08-24 | 1.930 | 1,876,000 | +8,000 | 0.38% | 3,620,680 |
| 2017-08-24 | 2017-08-21 | 1.900 | 1,868,000 | +8,000 | 0.37% | 3,549,200 |
| 2017-08-22 | 2017-08-18 | 2.000 | 1,860,000 | -12,000 | 0.37% | 3,720,000 |
| 2017-08-21 | 2017-08-17 | 1.990 | 1,872,000 | +4,000 | 0.37% | 3,725,280 |
| 2017-08-18 | 2017-08-16 | 1.990 | 1,868,000 | -4,000 | 0.37% | 3,717,320 |
| 2017-08-17 | 2017-08-15 | 1.980 | 1,872,000 | -16,000 | 0.37% | 3,706,560 |
| 2017-08-15 | 2017-08-11 | 1.960 | 1,888,000 | +136,000 | 0.38% | 3,700,480 |
| 2017-08-14 | 2017-08-10 | 2.100 | 1,752,000 | -68,000 | 0.35% | 3,679,200 |
| 2017-08-11 | 2017-08-09 | 1.930 | 1,820,000 | +4,000 | 0.36% | 3,512,600 |
| 2017-08-10 | 2017-08-08 | 1.900 | 1,816,000 | +32,000 | 0.36% | 3,450,400 |
| 2017-08-08 | 2017-08-04 | 1.870 | 1,784,000 | +24,000 | 0.36% | 3,336,080 |
| 2017-08-07 | 2017-08-03 | 1.870 | 1,760,000 | -20,000 | 0.35% | 3,291,200 |
| 2017-08-04 | 2017-08-02 | 1.780 | 1,780,000 | +24,000 | 0.36% | 3,168,400 |
| 2017-08-02 | 2017-07-31 | 1.680 | 1,756,000 | +48,000 | 0.35% | 2,950,080 |
| 2017-08-01 | 2017-07-28 | 1.620 | 1,708,000 | +4,000 | 0.34% | 2,766,960 |
| 2017-07-31 | 2017-07-27 | 1.670 | 1,704,000 | -40,000 | 0.34% | 2,845,680 |
| 2017-07-28 | 2017-07-26 | 1.700 | 1,744,000 | +160,000 | 0.35% | 2,964,800 |
| 2017-07-27 | 2017-07-25 | 1.600 | 1,584,000 | -4,000 | 0.32% | 2,534,400 |
| 2017-07-26 | 2017-07-24 | 1.570 | 1,588,000 | +20,000 | 0.32% | 2,493,160 |
| 2017-07-20 | 2017-07-18 | 1.510 | 1,568,000 | +32,000 | 0.31% | 2,367,680 |
| 2017-07-19 | 2017-07-17 | 1.530 | 1,536,000 | +88,000 | 0.31% | 2,350,080 |
| 2017-07-17 | 2017-07-13 | 1.500 | 1,448,000 | +96,000 | 0.29% | 2,172,000 |
| 2017-07-13 | 2017-07-11 | 1.500 | 1,352,000 | +432,000 | 0.27% | 2,028,000 |
| 2017-07-10 | 2017-07-06 | 1.400 | 920,000 | +36,000 | 0.18% | 1,288,000 |
| 2017-07-04 | 2017-06-30 | 1.400 | 884,000 | -8,000 | 0.18% | 1,237,600 |
| 2017-06-29 | 2017-06-27 | 1.410 | 892,000 | -20,000 | 0.18% | 1,257,720 |
| 2017-06-28 | 2017-06-26 | 1.420 | 912,000 | -16,000 | 0.18% | 1,295,040 |
| 2017-06-21 | 2017-06-19 | 1.390 | 928,000 | -20,000 | 0.19% | 1,289,920 |
| 2017-06-20 | 2017-06-16 | 1.420 | 948,000 | -4,000 | 0.19% | 1,346,160 |
| 2017-06-16 | 2017-06-14 | 1.400 | 952,000 | +8,000 | 0.19% | 1,332,800 |
| 2017-06-15 | 2017-06-13 | 1.460 | 944,000 | +8,000 | 0.19% | 1,378,240 |
| 2017-06-12 | 2017-06-08 | 1.500 | 936,000 | -4,000 | 0.19% | 1,404,000 |
| 2017-06-09 | 2017-06-07 | 1.510 | 940,000 | -12,000 | 0.19% | 1,419,400 |
| 2017-06-05 | 2017-06-01 | 1.450 | 952,000 | -8,000 | 0.19% | 1,380,400 |
| 2017-06-02 | 2017-05-31 | 1.500 | 960,000 | +32,000 | 0.19% | 1,440,000 |
| 2017-06-01 | 2017-05-29 | 1.430 | 928,000 | +8,000 | 0.19% | 1,327,040 |
| 2017-05-23 | 2017-05-19 | 1.420 | 920,000 | -76,000 | 0.18% | 1,306,400 |
| 2017-05-18 | 2017-05-16 | 1.410 | 996,000 | -20,000 | 0.20% | 1,404,360 |
| 2017-05-12 | 2017-05-10 | 1.440 | 1,016,000 | -8,000 | 0.20% | 1,463,040 |
| 2017-05-11 | 2017-05-09 | 1.400 | 1,024,000 | -52,000 | 0.20% | 1,433,600 |
| 2017-05-10 | 2017-05-08 | 1.440 | 1,076,000 | +4,000 | 0.22% | 1,549,440 |
| 2017-05-08 | 2017-05-04 | 1.430 | 1,072,000 | +32,000 | 0.21% | 1,532,960 |
| 2017-05-04 | 2017-04-28 | 1.480 | 1,040,000 | -8,000 | 0.21% | 1,539,200 |
| 2017-05-02 | 2017-04-27 | 1.440 | 1,048,000 | +20,000 | 0.21% | 1,509,120 |
| 2017-04-26 | 2017-04-24 | 1.430 | 1,028,000 | +4,000 | 0.21% | 1,470,040 |
| 2017-04-25 | 2017-04-21 | 1.470 | 1,024,000 | -104,000 | 0.20% | 1,505,280 |
| 2017-04-21 | 2017-04-19 | 1.500 | 1,128,000 | -16,000 | 0.23% | 1,692,000 |
| 2017-04-20 | 2017-04-18 | 1.520 | 1,144,000 | -72,000 | 0.23% | 1,738,880 |
| 2017-04-19 | 2017-04-13 | 1.460 | 1,216,000 | -8,000 | 0.24% | 1,775,360 |
| 2017-04-18 | 2017-04-12 | 1.470 | 1,224,000 | -40,000 | 0.24% | 1,799,280 |
| 2017-04-13 | 2017-04-11 | 1.450 | 1,264,000 | -36,000 | 0.25% | 1,832,800 |
| 2017-04-12 | 2017-04-10 | 1.480 | 1,300,000 | -12,000 | 0.26% | 1,924,000 |
| 2017-04-11 | 2017-04-07 | 1.450 | 1,312,000 | +4,000 | 0.26% | 1,902,400 |
| 2017-04-10 | 2017-04-06 | 1.490 | 1,308,000 | -64,000 | 0.26% | 1,948,920 |
| 2017-04-07 | 2017-04-05 | 1.470 | 1,372,000 | +172,000 | 0.27% | 2,016,840 |
| 2017-04-06 | 2017-04-03 | 1.400 | 1,200,000 | -140,000 | 0.24% | 1,680,000 |
| 2017-04-05 | 2017-03-31 | 1.380 | 1,340,000 | -60,000 | 0.27% | 1,849,200 |
| 2017-04-03 | 2017-03-30 | 1.340 | 1,400,000 | -8,000 | 0.28% | 1,876,000 |
| 2017-03-31 | 2017-03-29 | 1.360 | 1,408,000 | -28,000 | 0.28% | 1,914,880 |
| 2017-03-30 | 2017-03-28 | 1.320 | 1,436,000 | +72,000 | 0.29% | 1,895,520 |
| 2017-03-29 | 2017-03-27 | 1.440 | 1,364,000 | -44,000 | 0.27% | 1,964,160 |
| 2017-03-28 | 2017-03-24 | 1.390 | 1,408,000 | -184,000 | 0.28% | 1,957,120 |
| 2017-03-23 | 2017-03-21 | 1.190 | 1,592,000 | -24,000 | 0.32% | 1,894,480 |
| 2017-03-22 | 2017-03-20 | 1.190 | 1,616,000 | +12,000 | 0.32% | 1,923,040 |
| 2017-03-21 | 2017-03-17 | 1.220 | 1,604,000 | +16,000 | 0.32% | 1,956,880 |
| 2017-03-17 | 2017-03-15 | 1.210 | 1,588,000 | +28,000 | 0.32% | 1,921,480 |
| 2017-03-16 | 2017-03-14 | 1.210 | 1,560,000 | +108,000 | 0.31% | 1,887,600 |
| 2017-03-15 | 2017-03-13 | 1.220 | 1,452,000 | +12,000 | 0.29% | 1,771,440 |
| 2017-03-14 | 2017-03-10 | 1.230 | 1,440,000 | -12,000 | 0.29% | 1,771,200 |
| 2017-03-13 | 2017-03-09 | 1.200 | 1,452,000 | +12,000 | 0.29% | 1,742,400 |
| 2017-03-10 | 2017-03-08 | 1.230 | 1,440,000 | -12,000 | 0.29% | 1,771,200 |
| 2017-03-09 | 2017-03-07 | 1.210 | 1,452,000 | -68,000 | 0.29% | 1,756,920 |
| 2017-03-06 | 2017-03-02 | 1.240 | 1,520,000 | -20,000 | 0.30% | 1,884,800 |
| 2017-03-03 | 2017-03-01 | 1.230 | 1,540,000 | -20,000 | 0.31% | 1,894,200 |
| 2017-03-02 | 2017-02-28 | 1.210 | 1,560,000 | -56,000 | 0.31% | 1,887,600 |
| 2017-03-01 | 2017-02-27 | 1.240 | 1,616,000 | -28,000 | 0.32% | 2,003,840 |
| 2017-02-28 | 2017-02-24 | 1.130 | 1,644,000 | -60,000 | 0.33% | 1,857,720 |
| 2017-02-23 | 2017-02-21 | 1.060 | 1,704,000 | -16,000 | 0.34% | 1,806,240 |
| 2017-02-22 | 2017-02-20 | 1.090 | 1,720,000 | +4,000 | 0.34% | 1,874,800 |
| 2017-02-20 | 2017-02-16 | 1.100 | 1,716,000 | +12,000 | 0.34% | 1,887,600 |
| 2017-02-17 | 2017-02-15 | 1.140 | 1,704,000 | -40,000 | 0.34% | 1,942,560 |
| 2017-02-16 | 2017-02-14 | 1.170 | 1,744,000 | -16,000 | 0.35% | 2,040,480 |
| 2017-02-15 | 2017-02-13 | 1.160 | 1,760,000 | +4,000 | 0.35% | 2,041,600 |
| 2017-02-14 | 2017-02-10 | 1.100 | 1,756,000 | -36,000 | 0.35% | 1,931,600 |
| 2017-02-10 | 2017-02-08 | 1.090 | 1,792,000 | -28,000 | 0.36% | 1,953,280 |
| 2017-02-09 | 2017-02-07 | 1.100 | 1,820,000 | -72,000 | 0.36% | 2,002,000 |
| 2017-02-08 | 2017-02-06 | 1.060 | 1,892,000 | -40,000 | 0.38% | 2,005,520 |
| 2017-02-07 | 2017-02-03 | 1.010 | 1,932,000 | -40,000 | 0.39% | 1,951,320 |
| 2017-02-03 | 2017-02-01 | 1.010 | 1,972,000 | -52,000 | 0.39% | 1,991,720 |
| 2017-02-02 | 2017-01-27 | 1.030 | 2,024,000 | -20,000 | 0.40% | 2,084,720 |
| 2017-01-26 | 2017-01-24 | 1.030 | 2,044,000 | +36,000 | 0.41% | 2,105,320 |
| 2017-01-25 | 2017-01-23 | 1.030 | 2,008,000 | +20,000 | 0.40% | 2,068,240 |
| 2017-01-24 | 2017-01-20 | 1.040 | 1,988,000 | +8,000 | 0.40% | 2,067,520 |
| 2017-01-23 | 2017-01-19 | 1.050 | 1,980,000 | +32,000 | 0.40% | 2,079,000 |
| 2017-01-20 | 2017-01-18 | 1.050 | 1,948,000 | -36,000 | 0.39% | 2,045,400 |
| 2017-01-19 | 2017-01-17 | 1.000 | 1,984,000 | -20,000 | 0.40% | 1,984,000 |
| 2017-01-18 | 2017-01-16 | 1.010 | 2,004,000 | -292,000 | 0.40% | 2,024,040 |
| 2017-01-17 | 2017-01-13 | 1.070 | 2,296,000 | +52,000 | 0.46% | 2,456,720 |
| 2017-01-16 | 2017-01-12 | 1.110 | 2,244,000 | +84,000 | 0.45% | 2,490,840 |
| 2017-01-13 | 2017-01-11 | 1.160 | 2,160,000 | -44,000 | 0.43% | 2,505,600 |
| 2017-01-12 | 2017-01-10 | 1.170 | 2,204,000 | -8,000 | 0.44% | 2,578,680 |
| 2017-01-11 | 2017-01-09 | 1.210 | 2,212,000 | +240,000 | 0.44% | 2,676,520 |
| 2017-01-10 | 2017-01-06 | 1.130 | 1,972,000 | +56,000 | 0.39% | 2,228,360 |
| 2017-01-09 | 2017-01-05 | 1.130 | 1,916,000 | +4,000 | 0.38% | 2,165,080 |
| 2017-01-06 | 2017-01-04 | 1.130 | 1,912,000 | -4,000 | 0.38% | 2,160,560 |
| 2017-01-04 | 2016-12-30 | 1.130 | 1,916,000 | +56,000 | 0.38% | 2,165,080 |
| 2017-01-03 | 2016-12-29 | 1.130 | 1,860,000 | -24,000 | 0.37% | 2,101,800 |
| 2016-12-30 | 2016-12-28 | 1.130 | 1,884,000 | +16,000 | 0.38% | 2,128,920 |
| 2016-12-29 | 2016-12-23 | 1.150 | 1,868,000 | +4,000 | 0.37% | 2,148,200 |
| 2016-12-28 | 2016-12-22 | 1.170 | 1,864,000 | -16,000 | 0.37% | 2,180,880 |
| 2016-12-23 | 2016-12-21 | 1.140 | 1,880,000 | -192,000 | 0.38% | 2,143,200 |
| 2016-12-22 | 2016-12-20 | 1.120 | 2,072,000 | -4,000 | 0.41% | 2,320,640 |
| 2016-12-21 | 2016-12-19 | 1.170 | 2,076,000 | -112,000 | 0.42% | 2,428,920 |
| 2016-12-20 | 2016-12-16 | 1.240 | 2,188,000 | +32,000 | 0.44% | 2,713,120 |
| 2016-12-19 | 2016-12-15 | 1.270 | 2,156,000 | +184,000 | 0.43% | 2,738,120 |
| 2016-12-16 | 2016-12-14 | 1.280 | 1,972,000 | +44,000 | 0.39% | 2,524,160 |
| 2016-12-15 | 2016-12-13 | 1.340 | 1,928,000 | +152,000 | 0.39% | 2,583,520 |
| 2016-12-14 | 2016-12-12 | 1.160 | 1,776,000 | -24,000 | 0.36% | 2,060,160 |
| 2016-12-13 | 2016-12-09 | 1.230 | 1,800,000 | -304,000 | 0.36% | 2,214,000 |
| 2016-12-12 | 2016-12-08 | 1.650 | 2,104,000 | -904,000 | 0.42% | 3,471,600 |
| 2016-12-09 | 2016-12-07 | 1.390 | 3,008,000 | +2,000,000 | 0.60% | 4,181,120 |
| 2016-12-08 | 2016-12-06 | 0.910 | 1,008,000 | +152,000 | 0.20% | 917,280 |
| 2016-12-07 | 2016-12-05 | 0.710 | 856,000 | +56,000 | 0.17% | 607,760 |
| 2016-12-06 | 2016-12-02 | 0.740 | 800,000 | -8,000 | 0.16% | 592,000 |
| 2016-12-05 | 2016-12-01 | 0.740 | 808,000 | +8,000 | 0.16% | 597,920 |
| 2016-12-02 | 2016-11-30 | 0.720 | 800,000 | +20,000 | 0.16% | 576,000 |
| 2016-12-01 | 2016-11-29 | 0.690 | 780,000 | +8,000 | 0.16% | 538,200 |
| 2016-11-30 | 2016-11-28 | 0.740 | 772,000 | -36,000 | 0.15% | 571,280 |
| 2016-11-29 | 2016-11-25 | 0.760 | 808,000 | 0.16% | 614,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy