History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-13 | 2025-10-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-10 | 2025-10-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-09 | 2025-10-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-08 | 2025-10-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-10-06 | 2025-10-02 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-10-03 | 2025-09-30 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-10-02 | 2025-09-29 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-09-30 | 2025-09-26 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-09-29 | 2025-09-25 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-09-26 | 2025-09-24 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-09-25 | 2025-09-23 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-09-24 | 2025-09-22 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-09-23 | 2025-09-19 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-09-22 | 2025-09-18 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-09-19 | 2025-09-17 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-09-18 | 2025-09-16 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-09-17 | 2025-09-15 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-09-16 | 2025-09-12 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-09-12 | 2025-09-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-09-11 | 2025-09-09 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-09-09 | 2025-09-05 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-09-08 | 2025-09-04 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-09-05 | 2025-09-03 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-09-04 | 2025-09-02 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-09-03 | 2025-09-01 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-09-02 | 2025-08-29 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-08-27 | 2025-08-25 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-08-26 | 2025-08-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-08-22 | 2025-08-20 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-08-21 | 2025-08-19 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-08-20 | 2025-08-18 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-08-19 | 2025-08-15 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-15 | 2025-08-13 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-08-13 | 2025-08-11 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-08-12 | 2025-08-08 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-08-11 | 2025-08-07 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-08-08 | 2025-08-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-05 | 2025-08-01 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-04 | 2025-07-31 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-01 | 2025-07-30 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-07-24 | 2025-07-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-07-11 | 2025-07-09 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-10 | 2025-07-08 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-07-09 | 2025-07-07 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-07-08 | 2025-07-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-02 | 2025-06-27 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-30 | 2025-06-26 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-27 | 2025-06-25 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-06-26 | 2025-06-24 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-06-25 | 2025-06-23 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-06-24 | 2025-06-20 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-06-19 | 2025-06-17 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-06-18 | 2025-06-16 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-06-17 | 2025-06-13 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-06-16 | 2025-06-12 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-06-13 | 2025-06-11 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-06-12 | 2025-06-10 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-11 | 2025-06-09 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-06-10 | 2025-06-06 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-06-09 | 2025-06-05 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-06-06 | 2025-06-04 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-06-05 | 2025-06-03 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-06-04 | 2025-06-02 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-06-03 | 2025-05-30 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-05-30 | 2025-05-28 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-05-27 | 2025-05-23 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-05-26 | 2025-05-22 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-05-23 | 2025-05-21 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-05-22 | 2025-05-20 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-05-21 | 2025-05-19 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-20 | 2025-05-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-19 | 2025-05-15 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-16 | 2025-05-14 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-15 | 2025-05-13 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-05-13 | 2025-05-09 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-05-07 | 2025-05-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-04-30 | 2025-04-28 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-04-29 | 2025-04-25 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-04-28 | 2025-04-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-04-24 | 2025-04-22 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-04-23 | 2025-04-17 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-04-22 | 2025-04-16 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-04-17 | 2025-04-15 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-04-16 | 2025-04-14 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-04-15 | 2025-04-11 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-04-14 | 2025-04-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-04-11 | 2025-04-09 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-10 | 2025-04-08 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-09 | 2025-04-07 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-08 | 2025-04-03 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-07 | 2025-04-02 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-03 | 2025-04-01 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-02 | 2025-03-31 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-04-01 | 2025-03-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-03-28 | 2025-03-26 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-03-27 | 2025-03-25 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-03-26 | 2025-03-24 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-03-25 | 2025-03-21 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-24 | 2025-03-20 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-03-18 | 2025-03-14 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-03-17 | 2025-03-13 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-03-14 | 2025-03-12 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-03-13 | 2025-03-11 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-03-11 | 2025-03-07 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-03-10 | 2025-03-06 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-03-07 | 2025-03-05 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-03 | 2025-02-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-02-28 | 2025-02-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-02-27 | 2025-02-25 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-02-26 | 2025-02-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-02-24 | 2025-02-20 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-02-21 | 2025-02-19 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-02-20 | 2025-02-18 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-02-19 | 2025-02-17 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-02-18 | 2025-02-14 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-02-17 | 2025-02-13 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-02-14 | 2025-02-12 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-02-12 | 2025-02-10 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-02-11 | 2025-02-07 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-02-10 | 2025-02-06 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-02-03 | 2025-01-24 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-01-27 | 2025-01-23 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-01-24 | 2025-01-22 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-01-23 | 2025-01-21 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-01-22 | 2025-01-20 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-01-21 | 2025-01-17 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-01-20 | 2025-01-16 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-01-17 | 2025-01-15 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-13 | 2025-01-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-01-09 | 2025-01-07 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-01-08 | 2025-01-06 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-01-07 | 2025-01-03 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-01-06 | 2025-01-02 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-01-03 | 2024-12-31 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-01-02 | 2024-12-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-12-30 | 2024-12-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-12-23 | 2024-12-19 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-12-20 | 2024-12-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-12-04 | 2024-12-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-12-02 | 2024-11-28 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-11-29 | 2024-11-27 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-11-28 | 2024-11-26 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-11-27 | 2024-11-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-11-18 | 2024-11-14 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-11-15 | 2024-11-13 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-11-14 | 2024-11-12 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-11-13 | 2024-11-11 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-11-12 | 2024-11-08 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-11-11 | 2024-11-07 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-11-08 | 2024-11-06 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-07 | 2024-11-05 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-06 | 2024-11-04 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-11-05 | 2024-11-01 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-11-04 | 2024-10-31 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-11-01 | 2024-10-30 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-10-31 | 2024-10-29 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-10-30 | 2024-10-28 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-10-29 | 2024-10-25 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-10-28 | 2024-10-24 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-10-25 | 2024-10-23 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-10-24 | 2024-10-22 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-10-23 | 2024-10-21 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-22 | 2024-10-18 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-21 | 2024-10-17 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-18 | 2024-10-16 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-17 | 2024-10-15 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-10-16 | 2024-10-14 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-10-15 | 2024-10-10 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-10-14 | 2024-10-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-10-10 | 2024-10-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-10-09 | 2024-10-07 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-10-07 | 2024-10-03 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-10-04 | 2024-10-02 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-10-03 | 2024-09-30 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-09-30 | 2024-09-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-09-27 | 2024-09-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-09-26 | 2024-09-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-09-25 | 2024-09-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-09-24 | 2024-09-20 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-09-23 | 2024-09-19 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-09-20 | 2024-09-17 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-09-19 | 2024-09-16 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-09-17 | 2024-09-13 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-09-16 | 2024-09-12 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-09-13 | 2024-09-11 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-09-12 | 2024-09-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-09-11 | 2024-09-09 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-09-10 | 2024-09-05 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-09-09 | 2024-09-04 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-09-05 | 2024-09-03 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-09-04 | 2024-09-02 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-09-03 | 2024-08-30 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-09-02 | 2024-08-29 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-30 | 2024-08-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-29 | 2024-08-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-08-28 | 2024-08-26 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-08-22 | 2024-08-20 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-21 | 2024-08-19 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-20 | 2024-08-16 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-19 | 2024-08-15 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-16 | 2024-08-14 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-15 | 2024-08-13 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-14 | 2024-08-12 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-13 | 2024-08-09 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-12 | 2024-08-08 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-09 | 2024-08-07 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-08 | 2024-08-06 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-07 | 2024-08-05 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-06 | 2024-08-02 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-05 | 2024-08-01 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-02 | 2024-07-31 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-08-01 | 2024-07-30 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-31 | 2024-07-29 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-30 | 2024-07-26 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-29 | 2024-07-25 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-26 | 2024-07-24 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-25 | 2024-07-23 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-24 | 2024-07-22 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-23 | 2024-07-19 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-22 | 2024-07-18 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-07-19 | 2024-07-17 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-07-18 | 2024-07-16 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-17 | 2024-07-15 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-16 | 2024-07-12 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-15 | 2024-07-11 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-12 | 2024-07-10 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-11 | 2024-07-09 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-10 | 2024-07-08 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-09 | 2024-07-05 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-08 | 2024-07-04 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-05 | 2024-07-03 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-04 | 2024-07-02 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-03 | 2024-06-28 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-02 | 2024-06-27 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-06-28 | 2024-06-26 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-06-27 | 2024-06-25 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-06-26 | 2024-06-24 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-06-25 | 2024-06-21 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-06-24 | 2024-06-20 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-06-21 | 2024-06-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-06-20 | 2024-06-18 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-06-19 | 2024-06-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-06-18 | 2024-06-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-06-17 | 2024-06-13 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-14 | 2024-06-12 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-13 | 2024-06-11 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-12 | 2024-06-07 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-11 | 2024-06-06 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-07 | 2024-06-05 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-06 | 2024-06-04 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-06-05 | 2024-06-03 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-06-04 | 2024-05-31 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-06-03 | 2024-05-30 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-05-31 | 2024-05-29 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-05-30 | 2024-05-28 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-05-29 | 2024-05-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-28 | 2024-05-24 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-23 | 2024-05-21 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-22 | 2024-05-20 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-21 | 2024-05-17 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-20 | 2024-05-16 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-05-17 | 2024-05-14 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-05-16 | 2024-05-13 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-05-14 | 2024-05-10 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-05-13 | 2024-05-09 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-05-10 | 2024-05-08 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-05-09 | 2024-05-07 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-05-08 | 2024-05-06 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-05-07 | 2024-05-03 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-05-06 | 2024-05-02 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-05-03 | 2024-04-30 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-05-02 | 2024-04-29 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-26 | 2024-04-24 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-25 | 2024-04-23 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-24 | 2024-04-22 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-23 | 2024-04-19 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-22 | 2024-04-18 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-19 | 2024-04-17 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-18 | 2024-04-16 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-17 | 2024-04-15 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-04-16 | 2024-04-12 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-04-15 | 2024-04-11 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-04-12 | 2024-04-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-04-11 | 2024-04-09 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-04-10 | 2024-04-08 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-04-09 | 2024-04-05 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-04-08 | 2024-04-03 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-04-05 | 2024-04-02 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-04-03 | 2024-03-28 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-04-02 | 2024-03-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-28 | 2024-03-26 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-03-27 | 2024-03-25 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-03-26 | 2024-03-22 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-03-25 | 2024-03-21 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-03-22 | 2024-03-20 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-21 | 2024-03-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-20 | 2024-03-18 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-19 | 2024-03-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-04 | 2024-02-29 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-03-01 | 2024-02-28 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-29 | 2024-02-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-27 | 2024-02-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-26 | 2024-02-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-23 | 2024-02-21 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-22 | 2024-02-20 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-21 | 2024-02-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-20 | 2024-02-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-19 | 2024-02-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-16 | 2024-02-14 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-02-15 | 2024-02-09 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-02-14 | 2024-02-07 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-02-08 | 2024-02-06 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-02-07 | 2024-02-05 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-02-06 | 2024-02-02 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-02-05 | 2024-02-01 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-02-02 | 2024-01-31 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-02-01 | 2024-01-30 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-01-31 | 2024-01-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-01-30 | 2024-01-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-01-29 | 2024-01-25 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-01-26 | 2024-01-24 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-01-24 | 2024-01-22 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-01-23 | 2024-01-19 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-01-22 | 2024-01-18 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-01-19 | 2024-01-17 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-01-18 | 2024-01-16 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-01-17 | 2024-01-15 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-01-16 | 2024-01-12 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-01-15 | 2024-01-11 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-01-12 | 2024-01-10 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-01-11 | 2024-01-09 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-01-10 | 2024-01-08 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-01-09 | 2024-01-05 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-01-08 | 2024-01-04 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-01-05 | 2024-01-03 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-01-04 | 2024-01-02 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-01-03 | 2023-12-29 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-01-02 | 2023-12-28 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2023-12-29 | 2023-12-27 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-12-28 | 2023-12-22 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-27 | 2023-12-21 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-22 | 2023-12-20 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2023-12-21 | 2023-12-19 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2023-12-20 | 2023-12-18 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-12-19 | 2023-12-15 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-12-18 | 2023-12-14 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-12-15 | 2023-12-13 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-12-14 | 2023-12-12 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-12-13 | 2023-12-11 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-12-12 | 2023-12-08 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-12-11 | 2023-12-07 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-12-08 | 2023-12-06 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2023-12-07 | 2023-12-05 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2023-12-06 | 2023-12-04 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2023-12-05 | 2023-12-01 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-12-04 | 2023-11-30 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-12-01 | 2023-11-29 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-11-30 | 2023-11-28 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-11-29 | 2023-11-27 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-11-28 | 2023-11-24 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-11-27 | 2023-11-23 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-11-24 | 2023-11-22 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-11-23 | 2023-11-21 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-11-22 | 2023-11-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-21 | 2023-11-17 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-20 | 2023-11-16 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-17 | 2023-11-15 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-16 | 2023-11-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-15 | 2023-11-13 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-14 | 2023-11-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-13 | 2023-11-09 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-10 | 2023-11-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-09 | 2023-11-07 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-08 | 2023-11-06 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-07 | 2023-11-03 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-06 | 2023-11-02 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-03 | 2023-11-01 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-11-02 | 2023-10-31 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-11-01 | 2023-10-30 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-10-31 | 2023-10-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-10-30 | 2023-10-26 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-10-27 | 2023-10-25 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-10-26 | 2023-10-24 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-10-25 | 2023-10-20 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-24 | 2023-10-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-10-20 | 2023-10-18 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-10-19 | 2023-10-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-10-18 | 2023-10-16 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-10-17 | 2023-10-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-10-16 | 2023-10-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-10-13 | 2023-10-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-10-12 | 2023-10-10 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-10-11 | 2023-10-09 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-10-09 | 2023-10-05 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-10-06 | 2023-10-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-05 | 2023-10-03 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-04 | 2023-09-29 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-03 | 2023-09-28 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-09-29 | 2023-09-27 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2023-09-28 | 2023-09-26 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-09-27 | 2023-09-25 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-09-26 | 2023-09-22 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-09-25 | 2023-09-21 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2023-09-22 | 2023-09-20 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-09-21 | 2023-09-19 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-09-20 | 2023-09-18 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-09-19 | 2023-09-15 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-09-18 | 2023-09-14 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-09-15 | 2023-09-13 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-09-14 | 2023-09-12 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-09-13 | 2023-09-11 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-09-12 | 2023-09-07 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-09-11 | 2023-09-06 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-09-07 | 2023-09-05 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-09-06 | 2023-09-04 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-09-05 | 2023-08-31 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-09-04 | 2023-08-30 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-08-31 | 2023-08-29 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2023-08-30 | 2023-08-28 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2023-08-29 | 2023-08-25 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-08-28 | 2023-08-24 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-08-25 | 2023-08-23 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-08-24 | 2023-08-22 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-08-23 | 2023-08-21 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-08-22 | 2023-08-18 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-08-21 | 2023-08-17 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-08-18 | 2023-08-16 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2023-08-17 | 2023-08-15 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-08-16 | 2023-08-14 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-08-15 | 2023-08-11 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-08-14 | 2023-08-10 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-08-11 | 2023-08-09 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-08-10 | 2023-08-08 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-08-09 | 2023-08-07 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2023-08-08 | 2023-08-04 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-08-07 | 2023-08-03 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-08-04 | 2023-08-02 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-08-03 | 2023-08-01 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-08-02 | 2023-07-31 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-08-01 | 2023-07-28 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-07-31 | 2023-07-27 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-07-28 | 2023-07-26 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-07-27 | 2023-07-25 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-07-26 | 2023-07-24 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-07-25 | 2023-07-21 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-07-24 | 2023-07-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-21 | 2023-07-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-20 | 2023-07-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-19 | 2023-07-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-18 | 2023-07-13 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-07-14 | 2023-07-12 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2023-07-13 | 2023-07-11 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-07-12 | 2023-07-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-11 | 2023-07-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-10 | 2023-07-06 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-07-07 | 2023-07-05 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-07-06 | 2023-07-04 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-07-05 | 2023-07-03 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2023-07-04 | 2023-06-30 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-07-03 | 2023-06-29 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-06-30 | 2023-06-28 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-06-29 | 2023-06-27 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-06-28 | 2023-06-26 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-06-27 | 2023-06-23 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-06-26 | 2023-06-21 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-06-23 | 2023-06-20 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2023-06-21 | 2023-06-19 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2023-06-20 | 2023-06-16 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2023-06-19 | 2023-06-15 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2023-06-16 | 2023-06-14 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2023-06-15 | 2023-06-13 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-06-14 | 2023-06-12 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-06-13 | 2023-06-09 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2023-06-12 | 2023-06-08 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-06-09 | 2023-06-07 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-06-08 | 2023-06-06 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2023-06-07 | 2023-06-05 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-06-06 | 2023-06-02 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-06-05 | 2023-06-01 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-06-02 | 2023-05-31 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-06-01 | 2023-05-30 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-31 | 2023-05-29 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-30 | 2023-05-25 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-29 | 2023-05-24 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-25 | 2023-05-23 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-24 | 2023-05-22 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-23 | 2023-05-19 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-22 | 2023-05-18 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-19 | 2023-05-17 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-18 | 2023-05-16 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-17 | 2023-05-15 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-16 | 2023-05-12 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-15 | 2023-05-11 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-12 | 2023-05-10 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-11 | 2023-05-09 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-10 | 2023-05-08 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-09 | 2023-05-05 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-08 | 2023-05-04 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-05-05 | 2023-05-03 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2023-05-04 | 2023-05-02 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2023-05-03 | 2023-04-28 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-05-02 | 2023-04-27 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-04-28 | 2023-04-26 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-04-27 | 2023-04-25 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-04-26 | 2023-04-24 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2023-04-25 | 2023-04-21 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-04-24 | 2023-04-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-04-21 | 2023-04-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-04-20 | 2023-04-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-04-19 | 2023-04-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-04-18 | 2023-04-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-04-17 | 2023-04-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-04-14 | 2023-04-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-04-13 | 2023-04-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-04-12 | 2023-04-06 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-04-11 | 2023-04-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-04-06 | 2023-04-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-04-04 | 2023-03-31 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-04-03 | 2023-03-30 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-03-31 | 2023-03-29 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-03-30 | 2023-03-28 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-03-29 | 2023-03-27 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2023-03-28 | 2023-03-24 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2023-03-27 | 2023-03-23 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2023-03-24 | 2023-03-22 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-03-23 | 2023-03-21 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-03-22 | 2023-03-20 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-03-21 | 2023-03-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-03-20 | 2023-03-16 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-03-17 | 2023-03-15 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-03-16 | 2023-03-14 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-03-15 | 2023-03-13 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-03-14 | 2023-03-10 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-03-13 | 2023-03-09 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-03-10 | 2023-03-08 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-03-09 | 2023-03-07 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-03-08 | 2023-03-06 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-03-07 | 2023-03-03 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-03-06 | 2023-03-02 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-03-03 | 2023-03-01 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-03-02 | 2023-02-28 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-03-01 | 2023-02-27 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-02-28 | 2023-02-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-02-27 | 2023-02-23 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-02-24 | 2023-02-22 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-02-23 | 2023-02-21 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-02-22 | 2023-02-20 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-02-21 | 2023-02-17 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-02-20 | 2023-02-16 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-02-17 | 2023-02-15 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-02-16 | 2023-02-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-02-15 | 2023-02-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-02-14 | 2023-02-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-02-13 | 2023-02-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-02-10 | 2023-02-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-02-09 | 2023-02-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-02-08 | 2023-02-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-02-07 | 2023-02-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-02-06 | 2023-02-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-02-03 | 2023-02-01 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-02-02 | 2023-01-31 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-02-01 | 2023-01-30 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-01-31 | 2023-01-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-01-30 | 2023-01-26 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-01-27 | 2023-01-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-01-26 | 2023-01-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-01-20 | 2023-01-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-01-19 | 2023-01-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-01-16 | 2023-01-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-01-13 | 2023-01-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-01-12 | 2023-01-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-01-11 | 2023-01-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-01-10 | 2023-01-06 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-01-09 | 2023-01-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-01-06 | 2023-01-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-01-05 | 2023-01-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-01-04 | 2022-12-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-01-03 | 2022-12-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-12-30 | 2022-12-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-12-29 | 2022-12-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-12-28 | 2022-12-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-12-23 | 2022-12-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-12-22 | 2022-12-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-12-21 | 2022-12-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-12-20 | 2022-12-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-12-19 | 2022-12-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-12-14 | 2022-12-12 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-12-13 | 2022-12-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-12-12 | 2022-12-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-12-09 | 2022-12-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-12-08 | 2022-12-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-12-07 | 2022-12-05 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-12-06 | 2022-12-02 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-12-05 | 2022-12-01 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-12-02 | 2022-11-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-12-01 | 2022-11-29 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-11-30 | 2022-11-28 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-11-29 | 2022-11-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-11-28 | 2022-11-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-11-25 | 2022-11-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-11-24 | 2022-11-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-11-23 | 2022-11-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-11-22 | 2022-11-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-11-21 | 2022-11-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-18 | 2022-11-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-17 | 2022-11-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-16 | 2022-11-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-11-15 | 2022-11-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-11-14 | 2022-11-10 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-11 | 2022-11-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-10 | 2022-11-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-11-09 | 2022-11-07 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-11-08 | 2022-11-04 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-11-07 | 2022-11-03 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-11-04 | 2022-11-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-03 | 2022-11-01 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-11-02 | 2022-10-31 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-11-01 | 2022-10-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-10-31 | 2022-10-27 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-10-28 | 2022-10-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-10-27 | 2022-10-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-10-26 | 2022-10-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-10-25 | 2022-10-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-10-24 | 2022-10-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-10-21 | 2022-10-19 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-10-20 | 2022-10-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-10-19 | 2022-10-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-10-18 | 2022-10-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2022-10-17 | 2022-10-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-10-14 | 2022-10-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-10-13 | 2022-10-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-10-12 | 2022-10-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-10-11 | 2022-10-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-10-10 | 2022-10-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-10-07 | 2022-10-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-10-06 | 2022-10-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-10-05 | 2022-09-30 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-10-03 | 2022-09-29 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-09-30 | 2022-09-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-09-29 | 2022-09-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-09-28 | 2022-09-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-09-27 | 2022-09-23 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-09-26 | 2022-09-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-09-23 | 2022-09-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-09-22 | 2022-09-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-09-21 | 2022-09-19 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-09-20 | 2022-09-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-09-19 | 2022-09-15 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-09-16 | 2022-09-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-09-15 | 2022-09-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-09-14 | 2022-09-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-09-13 | 2022-09-08 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-09-09 | 2022-09-07 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-09-08 | 2022-09-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-09-07 | 2022-09-05 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-09-06 | 2022-09-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-09-05 | 2022-09-01 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-09-02 | 2022-08-31 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-09-01 | 2022-08-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2022-08-31 | 2022-08-29 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2022-08-30 | 2022-08-26 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-08-29 | 2022-08-25 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-08-26 | 2022-08-24 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-08-25 | 2022-08-23 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-08-24 | 2022-08-22 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-08-23 | 2022-08-19 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-08-22 | 2022-08-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-08-19 | 2022-08-17 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-08-18 | 2022-08-16 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-08-17 | 2022-08-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-08-16 | 2022-08-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-08-15 | 2022-08-11 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-08-12 | 2022-08-10 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-08-11 | 2022-08-09 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-08-10 | 2022-08-08 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-08-09 | 2022-08-05 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-08-08 | 2022-08-04 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-08-05 | 2022-08-03 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-08-04 | 2022-08-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-08-03 | 2022-08-01 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2022-08-02 | 2022-07-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-08-01 | 2022-07-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-07-29 | 2022-07-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2022-07-28 | 2022-07-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-07-27 | 2022-07-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-07-26 | 2022-07-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-07-25 | 2022-07-21 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-07-22 | 2022-07-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-07-21 | 2022-07-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-07-20 | 2022-07-18 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-07-19 | 2022-07-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-07-18 | 2022-07-14 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-07-15 | 2022-07-13 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-07-14 | 2022-07-12 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-07-13 | 2022-07-11 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-07-12 | 2022-07-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-07-11 | 2022-07-07 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-07-08 | 2022-07-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-07-07 | 2022-07-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-07-06 | 2022-07-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-07-05 | 2022-06-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-07-04 | 2022-06-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-06-30 | 2022-06-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-06-28 | 2022-06-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-06-27 | 2022-06-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-06-24 | 2022-06-22 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-06-23 | 2022-06-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-06-22 | 2022-06-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-06-21 | 2022-06-17 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-06-20 | 2022-06-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-06-17 | 2022-06-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-06-16 | 2022-06-14 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-06-15 | 2022-06-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-06-14 | 2022-06-10 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-06-13 | 2022-06-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-06-10 | 2022-06-08 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-06-09 | 2022-06-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-06-08 | 2022-06-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-06-07 | 2022-06-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-06-06 | 2022-06-01 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-06-02 | 2022-05-31 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-06-01 | 2022-05-30 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2022-05-31 | 2022-05-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2022-05-30 | 2022-05-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-05-27 | 2022-05-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-05-26 | 2022-05-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-05-25 | 2022-05-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-05-24 | 2022-05-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-05-23 | 2022-05-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-05-20 | 2022-05-18 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-05-19 | 2022-05-17 | 0.415 | 12,000 | -24,000 | 0.00% | 4,980 |
| 2021-11-10 | 2021-11-08 | 0.620 | 36,000 | -20,000 | 0.01% | 22,320 |
| 2021-09-30 | 2021-09-28 | 0.780 | 56,000 | -32,000 | 0.01% | 43,680 |
| 2021-09-27 | 2021-09-23 | 0.940 | 88,000 | -16,000 | 0.02% | 82,720 |
| 2021-09-17 | 2021-09-15 | 1.070 | 104,000 | -200,000 | 0.02% | 111,280 |
| 2021-09-16 | 2021-09-14 | 0.980 | 304,000 | +8,000 | 0.06% | 297,920 |
| 2021-09-14 | 2021-09-10 | 1.050 | 296,000 | +200,000 | 0.06% | 310,800 |
| 2021-09-10 | 2021-09-08 | 1.120 | 96,000 | +24,000 | 0.02% | 107,520 |
| 2021-09-09 | 2021-09-07 | 1.130 | 72,000 | +12,000 | 0.01% | 81,360 |
| 2021-09-08 | 2021-09-06 | 1.220 | 60,000 | -44,000 | 0.01% | 73,200 |
| 2021-09-06 | 2021-09-02 | 4.180 | 104,000 | -3,040,000 | 0.02% | 434,720 |
| 2021-08-27 | 2021-08-25 | 4.280 | 3,144,000 | +12,000 | 0.63% | 13,456,320 |
| 2021-08-26 | 2021-08-24 | 3.730 | 3,132,000 | +1,076,000 | 0.63% | 11,682,360 |
| 2021-08-25 | 2021-08-23 | 3.120 | 2,056,000 | +2,056,000 | 0.41% | 6,414,720 |
| 2019-01-03 | 2018-12-31 | 1.840 | 0 | -32,000 | ||
| 2018-12-10 | 2018-12-06 | 1.420 | 32,000 | -4,000 | 0.01% | 45,440 |
| 2017-08-17 | 2017-08-15 | 1.980 | 36,000 | -20,000 | 0.01% | 71,280 |
| 2017-08-09 | 2017-08-07 | 1.890 | 56,000 | -12,000 | 0.01% | 105,840 |
| 2017-07-26 | 2017-07-24 | 1.570 | 68,000 | -12,000 | 0.01% | 106,760 |
| 2017-06-01 | 2017-05-29 | 1.430 | 80,000 | -32,000 | 0.02% | 114,400 |
| 2017-05-31 | 2017-05-26 | 1.420 | 112,000 | -16,000 | 0.02% | 159,040 |
| 2017-04-27 | 2017-04-25 | 1.420 | 128,000 | +12,000 | 0.03% | 181,760 |
| 2017-04-19 | 2017-04-13 | 1.460 | 116,000 | -100,000 | 0.02% | 169,360 |
| 2017-04-03 | 2017-03-30 | 1.340 | 216,000 | -44,000 | 0.04% | 289,440 |
| 2017-03-30 | 2017-03-28 | 1.320 | 260,000 | -8,000 | 0.05% | 343,200 |
| 2017-03-29 | 2017-03-27 | 1.440 | 268,000 | -148,000 | 0.05% | 385,920 |
| 2017-03-28 | 2017-03-24 | 1.390 | 416,000 | +192,000 | 0.08% | 578,240 |
| 2017-03-13 | 2017-03-09 | 1.200 | 224,000 | -12,000 | 0.04% | 268,800 |
| 2017-02-28 | 2017-02-24 | 1.130 | 236,000 | -180,000 | 0.05% | 266,680 |
| 2017-02-22 | 2017-02-20 | 1.090 | 416,000 | -4,000 | 0.08% | 453,440 |
| 2017-02-21 | 2017-02-17 | 1.070 | 420,000 | -48,000 | 0.08% | 449,400 |
| 2017-02-14 | 2017-02-10 | 1.100 | 468,000 | -52,000 | 0.09% | 514,800 |
| 2017-02-10 | 2017-02-08 | 1.090 | 520,000 | -52,000 | 0.10% | 566,800 |
| 2017-01-25 | 2017-01-23 | 1.030 | 572,000 | +12,000 | 0.11% | 589,160 |
| 2017-01-18 | 2017-01-16 | 1.010 | 560,000 | +16,000 | 0.11% | 565,600 |
| 2017-01-13 | 2017-01-11 | 1.160 | 544,000 | +80,000 | 0.11% | 631,040 |
| 2017-01-12 | 2017-01-10 | 1.170 | 464,000 | +52,000 | 0.09% | 542,880 |
| 2017-01-11 | 2017-01-09 | 1.210 | 412,000 | -204,000 | 0.08% | 498,520 |
| 2017-01-09 | 2017-01-05 | 1.130 | 616,000 | +32,000 | 0.12% | 696,080 |
| 2017-01-04 | 2016-12-30 | 1.130 | 584,000 | +16,000 | 0.12% | 659,920 |
| 2016-12-21 | 2016-12-19 | 1.170 | 568,000 | +24,000 | 0.11% | 664,560 |
| 2016-12-20 | 2016-12-16 | 1.240 | 544,000 | -12,000 | 0.11% | 674,560 |
| 2016-12-19 | 2016-12-15 | 1.270 | 556,000 | +116,000 | 0.11% | 706,120 |
| 2016-12-16 | 2016-12-14 | 1.280 | 440,000 | -16,000 | 0.09% | 563,200 |
| 2016-12-15 | 2016-12-13 | 1.340 | 456,000 | -104,000 | 0.09% | 611,040 |
| 2016-12-14 | 2016-12-12 | 1.160 | 560,000 | +128,000 | 0.11% | 649,600 |
| 2016-12-13 | 2016-12-09 | 1.230 | 432,000 | +136,000 | 0.09% | 531,360 |
| 2016-12-09 | 2016-12-07 | 1.390 | 296,000 | +132,000 | 0.06% | 411,440 |
| 2016-12-08 | 2016-12-06 | 0.910 | 164,000 | +140,000 | 0.03% | 149,240 |
| 2016-12-02 | 2016-11-30 | 0.720 | 24,000 | -32,000 | 0.00% | 17,280 |
| 2016-11-29 | 2016-11-25 | 0.760 | 56,000 | 0.01% | 42,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy