History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 3,952,000 | +0 | 0.72% | 703,456 |
| 2025-10-13 | 2025-10-09 | 0.178 | 3,952,000 | +0 | 0.72% | 703,456 |
| 2025-10-10 | 2025-10-08 | 0.178 | 3,952,000 | +0 | 0.72% | 703,456 |
| 2025-10-09 | 2025-10-06 | 0.178 | 3,952,000 | +0 | 0.72% | 703,456 |
| 2025-10-08 | 2025-10-03 | 0.178 | 3,952,000 | +0 | 0.72% | 703,456 |
| 2025-10-06 | 2025-10-02 | 0.179 | 3,952,000 | +0 | 0.72% | 707,408 |
| 2025-10-03 | 2025-09-30 | 0.179 | 3,952,000 | +0 | 0.72% | 707,408 |
| 2025-10-02 | 2025-09-29 | 0.179 | 3,952,000 | +0 | 0.72% | 707,408 |
| 2025-09-30 | 2025-09-26 | 0.179 | 3,952,000 | +0 | 0.72% | 707,408 |
| 2025-09-29 | 2025-09-25 | 0.179 | 3,952,000 | +0 | 0.72% | 707,408 |
| 2025-09-26 | 2025-09-24 | 0.179 | 3,952,000 | +0 | 0.72% | 707,408 |
| 2025-09-25 | 2025-09-23 | 0.179 | 3,952,000 | +0 | 0.72% | 707,408 |
| 2025-09-24 | 2025-09-22 | 0.179 | 3,952,000 | +0 | 0.72% | 707,408 |
| 2025-09-23 | 2025-09-19 | 0.179 | 3,952,000 | +0 | 0.72% | 707,408 |
| 2025-09-22 | 2025-09-18 | 0.167 | 3,952,000 | +0 | 0.72% | 659,984 |
| 2025-09-19 | 2025-09-17 | 0.173 | 3,952,000 | +0 | 0.72% | 683,696 |
| 2025-09-18 | 2025-09-16 | 0.173 | 3,952,000 | +0 | 0.72% | 683,696 |
| 2025-09-17 | 2025-09-15 | 0.173 | 3,952,000 | +0 | 0.72% | 683,696 |
| 2025-09-16 | 2025-09-12 | 0.190 | 3,952,000 | -40,000 | 0.72% | 750,880 |
| 2025-08-19 | 2025-08-15 | 0.180 | 3,992,000 | -100,000 | 0.73% | 718,560 |
| 2025-08-15 | 2025-08-13 | 0.180 | 4,092,000 | +60,000 | 0.75% | 736,560 |
| 2025-08-14 | 2025-08-12 | 0.148 | 4,032,000 | -76,000 | 0.74% | 596,736 |
| 2025-08-11 | 2025-08-07 | 0.142 | 4,108,000 | -36,000 | 0.75% | 583,336 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,144,000 | +100,000 | 0.76% | 497,280 |
| 2025-07-15 | 2025-07-11 | 0.120 | 4,044,000 | -8,000 | 0.74% | 485,280 |
| 2025-07-09 | 2025-07-07 | 0.117 | 4,052,000 | -300,000 | 0.74% | 474,084 |
| 2025-07-08 | 2025-07-04 | 0.120 | 4,352,000 | -24,000 | 0.80% | 522,240 |
| 2025-07-03 | 2025-06-30 | 0.128 | 4,376,000 | -88,000 | 0.80% | 560,128 |
| 2025-06-27 | 2025-06-25 | 0.121 | 4,464,000 | +100,000 | 0.82% | 540,144 |
| 2025-06-18 | 2025-06-16 | 0.122 | 4,364,000 | +80,000 | 0.80% | 532,408 |
| 2025-06-17 | 2025-06-13 | 0.126 | 4,284,000 | -200,000 | 0.78% | 539,784 |
| 2025-06-13 | 2025-06-11 | 0.131 | 4,484,000 | +68,000 | 0.82% | 587,404 |
| 2025-06-05 | 2025-06-03 | 0.133 | 4,416,000 | -40,000 | 0.81% | 587,328 |
| 2025-05-02 | 2025-04-29 | 0.157 | 4,456,000 | -120,000 | 0.82% | 699,592 |
| 2025-04-29 | 2025-04-25 | 0.151 | 4,576,000 | -100,000 | 0.84% | 690,976 |
| 2025-04-25 | 2025-04-23 | 0.167 | 4,676,000 | -48,000 | 0.86% | 780,892 |
| 2025-04-02 | 2025-03-31 | 0.122 | 4,724,000 | -12,000 | 0.87% | 576,328 |
| 2025-03-27 | 2025-03-25 | 0.126 | 4,736,000 | -20,000 | 0.87% | 596,736 |
| 2025-02-26 | 2025-02-24 | 0.120 | 4,756,000 | -16,000 | 0.87% | 570,720 |
| 2025-02-21 | 2025-02-19 | 0.131 | 4,772,000 | +28,000 | 0.87% | 625,132 |
| 2024-12-27 | 2024-12-20 | 0.156 | 4,744,000 | -44,000 | 0.87% | 740,064 |
| 2024-12-23 | 2024-12-19 | 0.182 | 4,788,000 | -116,000 | 0.88% | 871,416 |
| 2024-12-09 | 2024-12-05 | 0.150 | 4,904,000 | -4,000 | 0.90% | 735,600 |
| 2024-10-31 | 2024-10-29 | 0.154 | 4,908,000 | -16,000 | 0.90% | 755,832 |
| 2024-10-28 | 2024-10-24 | 0.126 | 4,924,000 | +8,000 | 0.90% | 620,424 |
| 2024-10-22 | 2024-10-18 | 0.139 | 4,916,000 | -28,000 | 0.90% | 683,324 |
| 2024-10-08 | 2024-10-04 | 0.161 | 4,944,000 | +28,000 | 0.91% | 795,984 |
| 2024-09-23 | 2024-09-19 | 0.109 | 4,916,000 | -8,000 | 0.90% | 535,844 |
| 2024-09-17 | 2024-09-13 | 0.108 | 4,924,000 | -24,000 | 0.90% | 531,792 |
| 2024-08-29 | 2024-08-27 | 0.145 | 4,948,000 | -40,000 | 0.91% | 717,460 |
| 2024-08-27 | 2024-08-23 | 0.125 | 4,988,000 | -16,000 | 0.91% | 623,500 |
| 2024-08-20 | 2024-08-16 | 0.133 | 5,004,000 | -20,000 | 0.92% | 665,532 |
| 2024-03-25 | 2024-03-21 | 0.145 | 5,024,000 | -12,000 | 0.92% | 728,480 |
| 2024-02-05 | 2024-02-01 | 0.169 | 5,036,000 | +16,000 | 0.92% | 851,084 |
| 2023-12-20 | 2023-12-18 | 0.225 | 5,020,000 | -84,000 | 0.92% | 1,129,500 |
| 2023-12-11 | 2023-12-07 | 0.185 | 5,104,000 | -36,000 | 0.93% | 944,240 |
| 2023-12-04 | 2023-11-30 | 0.181 | 5,140,000 | -24,000 | 0.94% | 930,340 |
| 2023-10-09 | 2023-10-05 | 0.173 | 5,164,000 | -12,000 | 0.95% | 893,372 |
| 2023-08-18 | 2023-08-16 | 0.191 | 5,176,000 | -20,000 | 0.95% | 988,616 |
| 2023-08-17 | 2023-08-15 | 0.210 | 5,196,000 | -4,000 | 0.95% | 1,091,160 |
| 2023-08-15 | 2023-08-11 | 0.210 | 5,200,000 | -60,000 | 0.95% | 1,092,000 |
| 2023-07-27 | 2023-07-25 | 0.198 | 5,260,000 | +20,000 | 0.96% | 1,041,480 |
| 2023-07-12 | 2023-07-10 | 0.200 | 5,240,000 | +40,000 | 0.96% | 1,048,000 |
| 2023-07-05 | 2023-07-03 | 0.214 | 5,200,000 | +40,000 | 0.95% | 1,112,800 |
| 2023-06-26 | 2023-06-21 | 0.213 | 5,160,000 | -40,000 | 0.94% | 1,099,080 |
| 2023-06-23 | 2023-06-20 | 0.201 | 5,200,000 | +100,000 | 0.95% | 1,045,200 |
| 2023-06-20 | 2023-06-16 | 0.233 | 5,100,000 | -100,000 | 0.93% | 1,188,300 |
| 2023-06-13 | 2023-06-09 | 0.214 | 5,200,000 | +100,000 | 0.95% | 1,112,800 |
| 2023-06-06 | 2023-06-02 | 0.245 | 5,100,000 | -400,000 | 0.93% | 1,249,500 |
| 2023-06-05 | 2023-06-01 | 0.240 | 5,500,000 | -156,000 | 1.01% | 1,320,000 |
| 2023-06-02 | 2023-05-31 | 0.230 | 5,656,000 | +656,000 | 1.04% | 1,300,880 |
| 2023-05-09 | 2023-05-05 | 0.205 | 5,000,000 | -20,000 | 0.92% | 1,025,000 |
| 2023-04-28 | 2023-04-26 | 0.212 | 5,020,000 | +20,000 | 0.92% | 1,064,240 |
| 2023-04-27 | 2023-04-25 | 0.212 | 5,000,000 | -228,000 | 0.92% | 1,060,000 |
| 2023-04-26 | 2023-04-24 | 0.231 | 5,228,000 | +228,000 | 0.96% | 1,207,668 |
| 2023-04-21 | 2023-04-19 | 0.260 | 5,000,000 | -520,000 | 0.92% | 1,300,000 |
| 2023-04-20 | 2023-04-18 | 0.270 | 5,520,000 | +520,000 | 1.01% | 1,490,400 |
| 2023-04-17 | 2023-04-13 | 0.255 | 5,000,000 | +48,000 | 0.92% | 1,275,000 |
| 2023-03-15 | 2023-03-13 | 0.228 | 4,952,000 | -28,000 | 0.91% | 1,129,056 |
| 2023-03-10 | 2023-03-08 | 0.229 | 4,980,000 | -52,000 | 0.91% | 1,140,420 |
| 2023-02-27 | 2023-02-23 | 0.240 | 5,032,000 | +20,000 | 0.92% | 1,207,680 |
| 2023-01-26 | 2023-01-19 | 0.310 | 5,012,000 | -12,000 | 0.92% | 1,553,720 |
| 2023-01-20 | 2023-01-18 | 0.285 | 5,024,000 | -56,000 | 0.92% | 1,431,840 |
| 2023-01-19 | 2023-01-17 | 0.250 | 5,080,000 | -4,000 | 0.93% | 1,270,000 |
| 2022-12-12 | 2022-12-08 | 0.265 | 5,084,000 | -8,000 | 0.93% | 1,347,260 |
| 2022-12-06 | 2022-12-02 | 0.275 | 5,092,000 | +100,000 | 0.93% | 1,400,300 |
| 2022-12-02 | 2022-11-30 | 0.305 | 4,992,000 | +200,000 | 0.91% | 1,522,560 |
| 2022-12-01 | 2022-11-29 | 0.330 | 4,792,000 | -2,432,000 | 0.88% | 1,581,360 |
| 2022-11-30 | 2022-11-28 | 0.295 | 7,224,000 | +2,432,000 | 1.32% | 2,131,080 |
| 2022-10-25 | 2022-10-21 | 0.295 | 4,792,000 | -8,000 | 0.88% | 1,413,640 |
| 2022-09-14 | 2022-09-09 | 0.320 | 4,800,000 | -4,000 | 0.88% | 1,536,000 |
| 2022-08-30 | 2022-08-26 | 0.330 | 4,804,000 | +12,000 | 0.88% | 1,585,320 |
| 2022-08-26 | 2022-08-24 | 0.365 | 4,792,000 | -36,000 | 0.88% | 1,749,080 |
| 2022-08-11 | 2022-08-09 | 0.370 | 4,828,000 | -20,000 | 0.88% | 1,786,360 |
| 2022-07-20 | 2022-07-18 | 0.385 | 4,848,000 | -100,000 | 0.89% | 1,866,480 |
| 2022-07-19 | 2022-07-15 | 0.385 | 4,948,000 | -4,000 | 0.91% | 1,904,980 |
| 2022-06-23 | 2022-06-21 | 0.425 | 4,952,000 | +12,000 | 0.91% | 2,104,600 |
| 2022-06-22 | 2022-06-20 | 0.420 | 4,940,000 | +100,000 | 0.90% | 2,074,800 |
| 2022-06-20 | 2022-06-16 | 0.450 | 4,840,000 | -16,000 | 0.89% | 2,178,000 |
| 2022-06-17 | 2022-06-15 | 0.450 | 4,856,000 | +120,000 | 0.89% | 2,185,200 |
| 2022-06-14 | 2022-06-10 | 0.390 | 4,736,000 | -4,000 | 0.87% | 1,847,040 |
| 2022-05-17 | 2022-05-13 | 0.415 | 4,740,000 | -124,000 | 0.87% | 1,967,100 |
| 2022-05-11 | 2022-05-06 | 0.490 | 4,864,000 | -4,000 | 0.89% | 2,383,360 |
| 2022-05-06 | 2022-05-04 | 0.450 | 4,868,000 | -4,000 | 0.89% | 2,190,600 |
| 2022-05-04 | 2022-04-29 | 0.420 | 4,872,000 | -48,000 | 0.89% | 2,046,240 |
| 2022-04-22 | 2022-04-20 | 0.425 | 4,920,000 | -12,000 | 0.90% | 2,091,000 |
| 2022-04-14 | 2022-04-12 | 0.450 | 4,932,000 | -12,000 | 0.90% | 2,219,400 |
| 2022-03-25 | 2022-03-23 | 0.375 | 4,944,000 | +60,000 | 0.91% | 1,854,000 |
| 2022-03-17 | 2022-03-15 | 0.310 | 4,884,000 | -16,000 | 0.89% | 1,514,040 |
| 2022-03-11 | 2022-03-09 | 0.380 | 4,900,000 | +36,000 | 0.90% | 1,862,000 |
| 2022-03-09 | 2022-03-07 | 0.360 | 4,864,000 | -12,000 | 0.89% | 1,751,040 |
| 2022-03-03 | 2022-03-01 | 0.410 | 4,876,000 | -28,000 | 0.89% | 1,999,160 |
| 2022-03-01 | 2022-02-25 | 0.415 | 4,904,000 | -60,000 | 0.90% | 2,035,160 |
| 2022-02-21 | 2022-02-17 | 0.400 | 4,964,000 | -8,000 | 0.91% | 1,985,600 |
| 2022-02-14 | 2022-02-10 | 0.410 | 4,972,000 | -12,000 | 0.91% | 2,038,520 |
| 2022-02-08 | 2022-02-04 | 0.400 | 4,984,000 | -8,000 | 0.91% | 1,993,600 |
| 2022-01-28 | 2022-01-26 | 0.415 | 4,992,000 | +12,000 | 0.91% | 2,071,680 |
| 2022-01-27 | 2022-01-25 | 0.380 | 4,980,000 | -24,000 | 0.91% | 1,892,400 |
| 2022-01-26 | 2022-01-24 | 0.395 | 5,004,000 | -4,000 | 0.92% | 1,976,580 |
| 2022-01-21 | 2022-01-19 | 0.410 | 5,008,000 | -136,000 | 0.92% | 2,053,280 |
| 2022-01-18 | 2022-01-14 | 0.410 | 5,144,000 | +8,000 | 0.94% | 2,109,040 |
| 2022-01-14 | 2022-01-12 | 0.440 | 5,136,000 | +48,000 | 0.94% | 2,259,840 |
| 2022-01-13 | 2022-01-11 | 0.445 | 5,088,000 | +20,000 | 0.93% | 2,264,160 |
| 2022-01-07 | 2022-01-05 | 0.425 | 5,068,000 | +40,000 | 0.93% | 2,153,900 |
| 2022-01-06 | 2022-01-04 | 0.460 | 5,028,000 | +140,000 | 0.92% | 2,312,880 |
| 2022-01-05 | 2022-01-03 | 0.450 | 4,888,000 | +8,000 | 0.90% | 2,199,600 |
| 2021-12-29 | 2021-12-24 | 0.520 | 4,880,000 | +76,000 | 0.89% | 2,537,600 |
| 2021-12-15 | 2021-12-13 | 0.610 | 4,804,000 | +48,000 | 0.88% | 2,930,440 |
| 2021-12-08 | 2021-12-06 | 0.670 | 4,756,000 | -24,000 | 0.87% | 3,186,520 |
| 2021-12-07 | 2021-12-03 | 0.670 | 4,780,000 | -32,000 | 0.88% | 3,202,600 |
| 2021-12-02 | 2021-11-30 | 0.670 | 4,812,000 | -4,000 | 0.88% | 3,224,040 |
| 2021-11-29 | 2021-11-25 | 0.660 | 4,816,000 | -16,000 | 0.88% | 3,178,560 |
| 2021-11-25 | 2021-11-23 | 0.700 | 4,832,000 | -28,000 | 0.88% | 3,382,400 |
| 2021-11-18 | 2021-11-16 | 0.660 | 4,860,000 | +20,000 | 0.89% | 3,207,600 |
| 2021-11-09 | 2021-11-05 | 0.660 | 4,840,000 | -12,000 | 0.89% | 3,194,400 |
| 2021-11-05 | 2021-11-03 | 0.670 | 4,852,000 | -8,000 | 0.89% | 3,250,840 |
| 2021-11-02 | 2021-10-29 | 0.710 | 4,860,000 | +40,000 | 0.89% | 3,450,600 |
| 2021-11-01 | 2021-10-28 | 0.690 | 4,820,000 | -40,000 | 0.88% | 3,325,800 |
| 2021-10-25 | 2021-10-21 | 0.650 | 4,860,000 | +4,000 | 0.97% | 3,159,000 |
| 2021-10-22 | 2021-10-20 | 0.670 | 4,856,000 | +28,000 | 0.97% | 3,253,520 |
| 2021-10-21 | 2021-10-19 | 0.650 | 4,828,000 | +52,000 | 0.97% | 3,138,200 |
| 2021-10-20 | 2021-10-18 | 0.620 | 4,776,000 | -56,000 | 0.96% | 2,961,120 |
| 2021-10-19 | 2021-10-15 | 0.650 | 4,832,000 | +12,000 | 0.97% | 3,140,800 |
| 2021-10-18 | 2021-10-12 | 0.660 | 4,820,000 | +8,000 | 0.96% | 3,181,200 |
| 2021-10-15 | 2021-10-11 | 0.680 | 4,812,000 | -4,000 | 0.96% | 3,272,160 |
| 2021-10-12 | 2021-10-08 | 0.720 | 4,816,000 | +16,000 | 0.96% | 3,467,520 |
| 2021-10-11 | 2021-10-07 | 0.700 | 4,800,000 | +4,000 | 0.96% | 3,360,000 |
| 2021-10-08 | 2021-10-06 | 0.730 | 4,796,000 | -96,000 | 0.96% | 3,501,080 |
| 2021-10-07 | 2021-10-05 | 0.710 | 4,892,000 | +52,000 | 0.98% | 3,473,320 |
| 2021-10-05 | 2021-09-30 | 0.720 | 4,840,000 | +64,000 | 0.97% | 3,484,800 |
| 2021-10-04 | 2021-09-29 | 0.740 | 4,776,000 | -20,000 | 0.96% | 3,534,240 |
| 2021-09-30 | 2021-09-28 | 0.780 | 4,796,000 | -368,000 | 0.96% | 3,740,880 |
| 2021-09-29 | 2021-09-27 | 0.840 | 5,164,000 | +56,000 | 1.03% | 4,337,760 |
| 2021-09-28 | 2021-09-24 | 0.870 | 5,108,000 | +16,000 | 1.02% | 4,443,960 |
| 2021-09-27 | 2021-09-23 | 0.940 | 5,092,000 | +8,000 | 1.02% | 4,786,480 |
| 2021-09-24 | 2021-09-21 | 0.970 | 5,084,000 | -16,000 | 1.02% | 4,931,480 |
| 2021-09-23 | 2021-09-20 | 0.950 | 5,100,000 | -16,000 | 1.02% | 4,845,000 |
| 2021-09-21 | 2021-09-17 | 1.040 | 5,116,000 | -52,000 | 1.02% | 5,320,640 |
| 2021-09-20 | 2021-09-16 | 1.060 | 5,168,000 | -80,000 | 1.03% | 5,478,080 |
| 2021-09-17 | 2021-09-15 | 1.070 | 5,248,000 | -488,000 | 1.05% | 5,615,360 |
| 2021-09-16 | 2021-09-14 | 0.980 | 5,736,000 | +228,000 | 1.15% | 5,621,280 |
| 2021-09-15 | 2021-09-13 | 0.990 | 5,508,000 | +168,000 | 1.10% | 5,452,920 |
| 2021-09-14 | 2021-09-10 | 1.050 | 5,340,000 | +132,000 | 1.07% | 5,607,000 |
| 2021-09-13 | 2021-09-09 | 1.100 | 5,208,000 | +80,000 | 1.04% | 5,728,800 |
| 2021-09-10 | 2021-09-08 | 1.120 | 5,128,000 | +296,000 | 1.03% | 5,743,360 |
| 2021-09-09 | 2021-09-07 | 1.130 | 4,832,000 | +832,000 | 0.97% | 5,460,160 |
| 2021-09-08 | 2021-09-06 | 1.220 | 4,000,000 | +1,928,000 | 0.80% | 4,880,000 |
| 2021-09-07 | 2021-09-03 | 2.230 | 2,072,000 | +452,000 | 0.41% | 4,620,560 |
| 2021-09-06 | 2021-09-02 | 4.180 | 1,620,000 | +784,000 | 0.32% | 6,771,600 |
| 2021-09-03 | 2021-09-01 | 4.170 | 836,000 | +8,000 | 0.17% | 3,486,120 |
| 2021-09-02 | 2021-08-31 | 4.120 | 828,000 | +4,000 | 0.17% | 3,411,360 |
| 2021-09-01 | 2021-08-30 | 4.190 | 824,000 | -40,000 | 0.16% | 3,452,560 |
| 2021-08-31 | 2021-08-27 | 4.310 | 864,000 | +8,000 | 0.17% | 3,723,840 |
| 2021-08-30 | 2021-08-26 | 4.030 | 856,000 | +56,000 | 0.17% | 3,449,680 |
| 2021-08-27 | 2021-08-25 | 4.280 | 800,000 | -8,000 | 0.16% | 3,424,000 |
| 2021-08-26 | 2021-08-24 | 3.730 | 808,000 | +24,000 | 0.16% | 3,013,840 |
| 2021-08-25 | 2021-08-23 | 3.120 | 784,000 | -12,000 | 0.16% | 2,446,080 |
| 2021-08-24 | 2021-08-20 | 3.400 | 796,000 | +16,000 | 0.16% | 2,706,400 |
| 2021-08-23 | 2021-08-19 | 3.150 | 780,000 | -32,000 | 0.16% | 2,457,000 |
| 2021-08-09 | 2021-08-05 | 2.090 | 812,000 | +40,000 | 0.16% | 1,697,080 |
| 2021-08-03 | 2021-07-30 | 2.510 | 772,000 | +4,000 | 0.15% | 1,937,720 |
| 2021-07-02 | 2021-06-29 | 3.300 | 768,000 | -20,000 | 0.15% | 2,534,400 |
| 2021-02-05 | 2021-02-03 | 2.990 | 788,000 | -16,000 | 0.16% | 2,356,120 |
| 2021-02-04 | 2021-02-02 | 2.950 | 804,000 | +16,000 | 0.16% | 2,371,800 |
| 2021-01-27 | 2021-01-25 | 2.500 | 788,000 | -4,000 | 0.16% | 1,970,000 |
| 2021-01-26 | 2021-01-22 | 2.800 | 792,000 | -12,000 | 0.16% | 2,217,600 |
| 2021-01-14 | 2021-01-12 | 2.700 | 804,000 | -20,000 | 0.16% | 2,170,800 |
| 2021-01-13 | 2021-01-11 | 2.990 | 824,000 | +40,000 | 0.16% | 2,463,760 |
| 2020-08-20 | 2020-08-18 | 2.800 | 784,000 | -32,000 | 0.16% | 2,195,200 |
| 2020-08-18 | 2020-08-14 | 2.500 | 816,000 | -12,000 | 0.16% | 2,040,000 |
| 2020-08-12 | 2020-08-10 | 1.840 | 828,000 | -20,000 | 0.17% | 1,523,520 |
| 2020-08-07 | 2020-08-05 | 1.530 | 848,000 | -12,000 | 0.17% | 1,297,440 |
| 2020-07-31 | 2020-07-29 | 1.600 | 860,000 | -40,000 | 0.17% | 1,376,000 |
| 2020-07-29 | 2020-07-27 | 1.600 | 900,000 | -60,000 | 0.18% | 1,440,000 |
| 2020-07-23 | 2020-07-21 | 1.700 | 960,000 | -4,000 | 0.19% | 1,632,000 |
| 2020-07-22 | 2020-07-20 | 1.660 | 964,000 | -12,000 | 0.19% | 1,600,240 |
| 2020-07-21 | 2020-07-17 | 1.490 | 976,000 | +12,000 | 0.20% | 1,454,240 |
| 2020-07-20 | 2020-07-16 | 1.470 | 964,000 | +4,000 | 0.19% | 1,417,080 |
| 2020-07-17 | 2020-07-15 | 1.570 | 960,000 | +44,000 | 0.19% | 1,507,200 |
| 2020-07-16 | 2020-07-14 | 1.730 | 916,000 | +32,000 | 0.18% | 1,584,680 |
| 2020-07-15 | 2020-07-13 | 1.850 | 884,000 | +40,000 | 0.18% | 1,635,400 |
| 2020-07-14 | 2020-07-10 | 2.020 | 844,000 | +36,000 | 0.17% | 1,704,880 |
| 2020-07-13 | 2020-07-09 | 2.140 | 808,000 | +16,000 | 0.16% | 1,729,120 |
| 2020-07-10 | 2020-07-08 | 2.300 | 792,000 | +96,000 | 0.16% | 1,821,600 |
| 2020-07-09 | 2020-07-07 | 2.340 | 696,000 | +80,000 | 0.14% | 1,628,640 |
| 2020-07-08 | 2020-07-06 | 2.300 | 616,000 | +52,000 | 0.12% | 1,416,800 |
| 2020-06-29 | 2020-06-24 | 2.650 | 564,000 | +12,000 | 0.11% | 1,494,600 |
| 2020-06-24 | 2020-06-22 | 2.900 | 552,000 | +24,000 | 0.11% | 1,600,800 |
| 2020-06-23 | 2020-06-19 | 2.790 | 528,000 | +4,000 | 0.11% | 1,473,120 |
| 2020-06-19 | 2020-06-17 | 2.400 | 524,000 | +4,000 | 0.10% | 1,257,600 |
| 2019-11-27 | 2019-11-25 | 5.000 | 520,000 | +8,000 | 0.10% | 2,600,000 |
| 2019-10-25 | 2019-10-23 | 5.970 | 512,000 | -4,000 | 0.10% | 3,056,640 |
| 2019-10-14 | 2019-10-10 | 5.800 | 516,000 | -4,000 | 0.10% | 2,992,800 |
| 2019-09-30 | 2019-09-26 | 6.130 | 520,000 | -4,000 | 0.10% | 3,187,600 |
| 2019-08-09 | 2019-08-07 | 6.250 | 524,000 | +4,000 | 0.10% | 3,275,000 |
| 2019-08-07 | 2019-08-05 | 6.510 | 520,000 | +8,000 | 0.10% | 3,385,200 |
| 2019-07-11 | 2019-07-09 | 6.860 | 512,000 | +4,000 | 0.10% | 3,512,320 |
| 2019-07-05 | 2019-07-03 | 6.970 | 508,000 | -8,000 | 0.10% | 3,540,760 |
| 2019-06-27 | 2019-06-25 | 6.900 | 516,000 | +4,000 | 0.10% | 3,560,400 |
| 2019-06-10 | 2019-06-05 | 6.880 | 512,000 | -4,000 | 0.10% | 3,522,560 |
| 2019-06-03 | 2019-05-30 | 6.770 | 516,000 | +16,000 | 0.10% | 3,493,320 |
| 2019-05-31 | 2019-05-29 | 6.950 | 500,000 | -16,000 | 0.10% | 3,475,000 |
| 2019-05-27 | 2019-05-23 | 6.450 | 516,000 | -4,000 | 0.10% | 3,328,200 |
| 2019-05-24 | 2019-05-22 | 6.620 | 520,000 | -20,000 | 0.10% | 3,442,400 |
| 2019-05-21 | 2019-05-17 | 6.750 | 540,000 | -8,000 | 0.11% | 3,645,000 |
| 2019-05-17 | 2019-05-15 | 6.850 | 548,000 | -60,000 | 0.11% | 3,753,800 |
| 2019-05-15 | 2019-05-10 | 6.880 | 608,000 | -48,000 | 0.12% | 4,183,040 |
| 2019-05-08 | 2019-05-06 | 6.970 | 656,000 | -8,000 | 0.13% | 4,572,320 |
| 2019-04-30 | 2019-04-26 | 6.910 | 664,000 | -4,000 | 0.13% | 4,588,240 |
| 2019-04-29 | 2019-04-25 | 6.820 | 668,000 | +4,000 | 0.13% | 4,555,760 |
| 2019-04-23 | 2019-04-17 | 6.220 | 664,000 | +4,000 | 0.13% | 4,130,080 |
| 2019-04-17 | 2019-04-15 | 7.070 | 660,000 | +8,000 | 0.13% | 4,666,200 |
| 2019-04-16 | 2019-04-12 | 7.210 | 652,000 | +4,000 | 0.13% | 4,700,920 |
| 2019-04-15 | 2019-04-11 | 7.090 | 648,000 | +16,000 | 0.13% | 4,594,320 |
| 2019-04-12 | 2019-04-10 | 6.670 | 632,000 | -12,000 | 0.13% | 4,215,440 |
| 2019-04-11 | 2019-04-09 | 6.000 | 644,000 | -40,000 | 0.13% | 3,864,000 |
| 2019-04-10 | 2019-04-08 | 5.500 | 684,000 | -4,000 | 0.14% | 3,762,000 |
| 2019-04-09 | 2019-04-04 | 5.440 | 688,000 | +12,000 | 0.14% | 3,742,720 |
| 2019-04-08 | 2019-04-03 | 5.400 | 676,000 | -24,000 | 0.14% | 3,650,400 |
| 2019-04-03 | 2019-04-01 | 5.470 | 700,000 | +20,000 | 0.14% | 3,829,000 |
| 2019-04-01 | 2019-03-28 | 5.200 | 680,000 | -16,000 | 0.14% | 3,536,000 |
| 2019-03-29 | 2019-03-27 | 5.620 | 696,000 | +16,000 | 0.14% | 3,911,520 |
| 2019-03-28 | 2019-03-26 | 5.470 | 680,000 | +32,000 | 0.14% | 3,719,600 |
| 2019-03-27 | 2019-03-25 | 5.240 | 648,000 | +24,000 | 0.13% | 3,395,520 |
| 2019-03-26 | 2019-03-22 | 5.070 | 624,000 | +60,000 | 0.12% | 3,163,680 |
| 2019-03-25 | 2019-03-21 | 4.690 | 564,000 | +20,000 | 0.11% | 2,645,160 |
| 2019-03-22 | 2019-03-20 | 4.330 | 544,000 | +52,000 | 0.11% | 2,355,520 |
| 2019-03-21 | 2019-03-19 | 4.220 | 492,000 | +64,000 | 0.10% | 2,076,240 |
| 2019-03-20 | 2019-03-18 | 3.900 | 428,000 | +36,000 | 0.09% | 1,669,200 |
| 2019-03-19 | 2019-03-15 | 3.750 | 392,000 | +36,000 | 0.08% | 1,470,000 |
| 2019-03-15 | 2019-03-13 | 3.770 | 356,000 | -8,000 | 0.07% | 1,342,120 |
| 2019-03-14 | 2019-03-12 | 3.730 | 364,000 | -40,000 | 0.07% | 1,357,720 |
| 2019-03-11 | 2019-03-07 | 3.160 | 404,000 | -4,000 | 0.08% | 1,276,640 |
| 2019-03-07 | 2019-03-05 | 2.740 | 408,000 | -4,000 | 0.08% | 1,117,920 |
| 2019-03-06 | 2019-03-04 | 2.680 | 412,000 | -8,000 | 0.08% | 1,104,160 |
| 2019-03-05 | 2019-03-01 | 2.600 | 420,000 | -8,000 | 0.08% | 1,092,000 |
| 2019-03-04 | 2019-02-28 | 2.500 | 428,000 | +4,000 | 0.09% | 1,070,000 |
| 2019-02-26 | 2019-02-22 | 2.250 | 424,000 | -4,000 | 0.08% | 954,000 |
| 2019-02-22 | 2019-02-20 | 2.220 | 428,000 | -12,000 | 0.09% | 950,160 |
| 2019-02-20 | 2019-02-18 | 2.180 | 440,000 | -8,000 | 0.09% | 959,200 |
| 2019-02-19 | 2019-02-15 | 2.130 | 448,000 | -8,000 | 0.09% | 954,240 |
| 2019-01-25 | 2019-01-23 | 1.980 | 456,000 | -28,000 | 0.09% | 902,880 |
| 2019-01-23 | 2019-01-21 | 1.930 | 484,000 | -200,000 | 0.10% | 934,120 |
| 2019-01-22 | 2019-01-18 | 1.950 | 684,000 | -100,000 | 0.14% | 1,333,800 |
| 2019-01-21 | 2019-01-17 | 2.010 | 784,000 | -100,000 | 0.16% | 1,575,840 |
| 2019-01-15 | 2019-01-11 | 1.800 | 884,000 | -24,000 | 0.18% | 1,591,200 |
| 2019-01-11 | 2019-01-09 | 1.850 | 908,000 | -236,000 | 0.18% | 1,679,800 |
| 2019-01-03 | 2018-12-31 | 1.840 | 1,144,000 | -12,000 | 0.23% | 2,104,960 |
| 2018-12-28 | 2018-12-24 | 1.730 | 1,156,000 | +76,000 | 0.23% | 1,999,880 |
| 2018-12-27 | 2018-12-20 | 1.770 | 1,080,000 | -16,000 | 0.22% | 1,911,600 |
| 2018-12-21 | 2018-12-19 | 1.590 | 1,096,000 | +8,000 | 0.22% | 1,742,640 |
| 2018-12-10 | 2018-12-06 | 1.420 | 1,088,000 | -4,000 | 0.22% | 1,544,960 |
| 2018-12-07 | 2018-12-05 | 1.420 | 1,092,000 | -120,000 | 0.22% | 1,550,640 |
| 2018-11-26 | 2018-11-22 | 1.410 | 1,212,000 | -4,000 | 0.24% | 1,708,920 |
| 2018-11-08 | 2018-11-06 | 1.410 | 1,216,000 | -20,000 | 0.24% | 1,714,560 |
| 2018-11-05 | 2018-11-01 | 1.420 | 1,236,000 | -12,000 | 0.25% | 1,755,120 |
| 2018-11-02 | 2018-10-31 | 1.410 | 1,248,000 | -4,000 | 0.25% | 1,759,680 |
| 2018-11-01 | 2018-10-30 | 1.410 | 1,252,000 | -216,000 | 0.25% | 1,765,320 |
| 2018-10-23 | 2018-10-19 | 1.300 | 1,468,000 | -88,000 | 0.29% | 1,908,400 |
| 2018-10-16 | 2018-10-12 | 1.240 | 1,556,000 | -8,000 | 0.31% | 1,929,440 |
| 2018-10-11 | 2018-10-09 | 1.250 | 1,564,000 | -8,000 | 0.31% | 1,955,000 |
| 2018-10-09 | 2018-10-05 | 1.220 | 1,572,000 | +12,000 | 0.31% | 1,917,840 |
| 2018-10-05 | 2018-10-03 | 1.250 | 1,560,000 | +28,000 | 0.31% | 1,950,000 |
| 2018-09-20 | 2018-09-18 | 1.240 | 1,532,000 | -8,000 | 0.31% | 1,899,680 |
| 2018-09-17 | 2018-09-13 | 1.270 | 1,540,000 | -8,000 | 0.31% | 1,955,800 |
| 2018-09-13 | 2018-09-11 | 1.250 | 1,548,000 | +12,000 | 0.31% | 1,935,000 |
| 2018-09-11 | 2018-09-07 | 1.250 | 1,536,000 | -12,000 | 0.31% | 1,920,000 |
| 2018-09-06 | 2018-09-04 | 1.210 | 1,548,000 | +12,000 | 0.31% | 1,873,080 |
| 2018-08-31 | 2018-08-29 | 1.210 | 1,536,000 | -12,000 | 0.31% | 1,858,560 |
| 2018-08-14 | 2018-08-10 | 1.230 | 1,548,000 | -12,000 | 0.31% | 1,904,040 |
| 2018-08-08 | 2018-08-06 | 1.210 | 1,560,000 | -120,000 | 0.31% | 1,887,600 |
| 2018-08-07 | 2018-08-03 | 1.200 | 1,680,000 | -64,000 | 0.34% | 2,016,000 |
| 2018-08-06 | 2018-08-02 | 1.400 | 1,744,000 | +388,000 | 0.35% | 2,441,600 |
| 2018-07-20 | 2018-07-18 | 1.450 | 1,356,000 | +12,000 | 0.27% | 1,966,200 |
| 2018-07-17 | 2018-07-13 | 1.450 | 1,344,000 | -28,000 | 0.27% | 1,948,800 |
| 2018-05-30 | 2018-05-28 | 1.580 | 1,372,000 | +12,000 | 0.27% | 2,167,760 |
| 2018-05-25 | 2018-05-23 | 1.600 | 1,360,000 | +80,000 | 0.27% | 2,176,000 |
| 2018-05-21 | 2018-05-17 | 1.600 | 1,280,000 | +8,000 | 0.26% | 2,048,000 |
| 2018-05-10 | 2018-05-08 | 1.620 | 1,272,000 | -100,000 | 0.25% | 2,060,640 |
| 2018-04-27 | 2018-04-25 | 1.680 | 1,372,000 | +8,000 | 0.27% | 2,304,960 |
| 2018-04-26 | 2018-04-24 | 1.790 | 1,364,000 | -12,000 | 0.27% | 2,441,560 |
| 2018-04-16 | 2018-04-12 | 1.850 | 1,376,000 | -40,000 | 0.28% | 2,545,600 |
| 2018-04-09 | 2018-04-04 | 1.750 | 1,416,000 | -20,000 | 0.28% | 2,478,000 |
| 2018-03-27 | 2018-03-23 | 1.700 | 1,436,000 | -36,000 | 0.29% | 2,441,200 |
| 2018-03-26 | 2018-03-22 | 1.700 | 1,472,000 | -24,000 | 0.29% | 2,502,400 |
| 2018-03-22 | 2018-03-20 | 1.750 | 1,496,000 | -32,000 | 0.30% | 2,618,000 |
| 2018-03-15 | 2018-03-13 | 1.720 | 1,528,000 | -8,000 | 0.31% | 2,628,160 |
| 2018-03-13 | 2018-03-09 | 1.700 | 1,536,000 | -12,000 | 0.31% | 2,611,200 |
| 2018-03-08 | 2018-03-06 | 1.670 | 1,548,000 | -44,000 | 0.31% | 2,585,160 |
| 2018-02-08 | 2018-02-06 | 1.640 | 1,592,000 | +100,000 | 0.32% | 2,610,880 |
| 2018-02-02 | 2018-01-31 | 1.850 | 1,492,000 | -8,000 | 0.30% | 2,760,200 |
| 2018-01-31 | 2018-01-29 | 1.780 | 1,500,000 | +32,000 | 0.30% | 2,670,000 |
| 2018-01-30 | 2018-01-26 | 1.750 | 1,468,000 | -12,000 | 0.29% | 2,569,000 |
| 2018-01-11 | 2018-01-09 | 1.920 | 1,480,000 | -1,000,000 | 0.30% | 2,841,600 |
| 2018-01-03 | 2017-12-29 | 1.920 | 2,480,000 | -20,000 | 0.50% | 4,761,600 |
| 2017-12-28 | 2017-12-22 | 1.920 | 2,500,000 | -796,000 | 0.50% | 4,800,000 |
| 2017-12-27 | 2017-12-21 | 1.890 | 3,296,000 | -4,000 | 0.66% | 6,229,440 |
| 2017-12-22 | 2017-12-20 | 1.890 | 3,300,000 | -52,000 | 0.66% | 6,237,000 |
| 2017-12-21 | 2017-12-19 | 1.890 | 3,352,000 | -52,000 | 0.67% | 6,335,280 |
| 2017-12-20 | 2017-12-18 | 1.880 | 3,404,000 | -64,000 | 0.68% | 6,399,520 |
| 2017-12-13 | 2017-12-11 | 1.860 | 3,468,000 | -16,000 | 0.69% | 6,450,480 |
| 2017-12-12 | 2017-12-08 | 1.780 | 3,484,000 | -4,000 | 0.70% | 6,201,520 |
| 2017-12-08 | 2017-12-06 | 1.850 | 3,488,000 | -4,000 | 0.70% | 6,452,800 |
| 2017-12-07 | 2017-12-05 | 1.850 | 3,492,000 | -40,000 | 0.70% | 6,460,200 |
| 2017-12-06 | 2017-12-04 | 1.790 | 3,532,000 | -8,000 | 0.71% | 6,322,280 |
| 2017-12-04 | 2017-11-30 | 1.750 | 3,540,000 | -4,000 | 0.71% | 6,195,000 |
| 2017-12-01 | 2017-11-29 | 1.680 | 3,544,000 | -16,000 | 0.71% | 5,953,920 |
| 2017-11-30 | 2017-11-28 | 1.700 | 3,560,000 | -76,000 | 0.71% | 6,052,000 |
| 2017-11-29 | 2017-11-27 | 1.630 | 3,636,000 | +4,000 | 0.73% | 5,926,680 |
| 2017-11-27 | 2017-11-23 | 1.460 | 3,632,000 | -20,000 | 0.73% | 5,302,720 |
| 2017-11-21 | 2017-11-17 | 1.460 | 3,652,000 | +12,000 | 0.73% | 5,331,920 |
| 2017-11-16 | 2017-11-14 | 1.590 | 3,640,000 | -4,000 | 0.73% | 5,787,600 |
| 2017-11-14 | 2017-11-10 | 1.470 | 3,644,000 | +32,000 | 0.73% | 5,356,680 |
| 2017-11-13 | 2017-11-09 | 1.430 | 3,612,000 | -36,000 | 0.72% | 5,165,160 |
| 2017-11-08 | 2017-11-06 | 1.580 | 3,648,000 | -4,000 | 0.73% | 5,763,840 |
| 2017-11-07 | 2017-11-03 | 1.520 | 3,652,000 | +76,000 | 0.73% | 5,551,040 |
| 2017-10-25 | 2017-10-23 | 1.700 | 3,576,000 | +168,000 | 0.72% | 6,079,200 |
| 2017-10-20 | 2017-10-18 | 1.680 | 3,408,000 | -32,000 | 0.68% | 5,725,440 |
| 2017-10-19 | 2017-10-17 | 1.710 | 3,440,000 | +16,000 | 0.69% | 5,882,400 |
| 2017-10-18 | 2017-10-16 | 1.710 | 3,424,000 | -24,000 | 0.68% | 5,855,040 |
| 2017-10-16 | 2017-10-12 | 1.690 | 3,448,000 | +8,000 | 0.69% | 5,827,120 |
| 2017-10-13 | 2017-10-11 | 1.720 | 3,440,000 | +28,000 | 0.69% | 5,916,800 |
| 2017-10-12 | 2017-10-10 | 1.730 | 3,412,000 | +12,000 | 0.68% | 5,902,760 |
| 2017-10-11 | 2017-10-09 | 1.730 | 3,400,000 | +16,000 | 0.68% | 5,882,000 |
| 2017-10-10 | 2017-10-06 | 1.780 | 3,384,000 | -56,000 | 0.68% | 6,023,520 |
| 2017-10-09 | 2017-10-04 | 1.980 | 3,440,000 | -4,000 | 0.69% | 6,811,200 |
| 2017-10-04 | 2017-09-29 | 2.100 | 3,444,000 | -104,000 | 0.69% | 7,232,400 |
| 2017-10-03 | 2017-09-28 | 2.000 | 3,548,000 | -16,000 | 0.71% | 7,096,000 |
| 2017-09-27 | 2017-09-25 | 1.960 | 3,564,000 | -60,000 | 0.71% | 6,985,440 |
| 2017-09-26 | 2017-09-22 | 1.880 | 3,624,000 | +4,000 | 0.72% | 6,813,120 |
| 2017-09-25 | 2017-09-21 | 1.950 | 3,620,000 | -20,000 | 0.72% | 7,059,000 |
| 2017-09-22 | 2017-09-20 | 1.830 | 3,640,000 | -28,000 | 0.73% | 6,661,200 |
| 2017-09-21 | 2017-09-19 | 1.840 | 3,668,000 | -232,000 | 0.73% | 6,749,120 |
| 2017-09-20 | 2017-09-18 | 1.800 | 3,900,000 | -4,000 | 0.78% | 7,020,000 |
| 2017-09-14 | 2017-09-12 | 1.840 | 3,904,000 | +16,000 | 0.78% | 7,183,360 |
| 2017-09-13 | 2017-09-11 | 1.830 | 3,888,000 | -24,000 | 0.78% | 7,115,040 |
| 2017-09-11 | 2017-09-07 | 1.870 | 3,912,000 | +12,000 | 0.78% | 7,315,440 |
| 2017-09-04 | 2017-08-31 | 2.000 | 3,900,000 | -8,000 | 0.78% | 7,800,000 |
| 2017-09-01 | 2017-08-30 | 1.870 | 3,908,000 | -12,000 | 0.78% | 7,307,960 |
| 2017-08-30 | 2017-08-28 | 1.910 | 3,920,000 | -56,000 | 0.78% | 7,487,200 |
| 2017-08-29 | 2017-08-25 | 1.900 | 3,976,000 | -20,000 | 0.80% | 7,554,400 |
| 2017-08-28 | 2017-08-24 | 1.930 | 3,996,000 | -72,000 | 0.80% | 7,712,280 |
| 2017-08-24 | 2017-08-21 | 1.900 | 4,068,000 | -156,000 | 0.81% | 7,729,200 |
| 2017-08-22 | 2017-08-18 | 2.000 | 4,224,000 | -48,000 | 0.84% | 8,448,000 |
| 2017-08-21 | 2017-08-17 | 1.990 | 4,272,000 | -104,000 | 0.85% | 8,501,280 |
| 2017-08-18 | 2017-08-16 | 1.990 | 4,376,000 | -24,000 | 0.88% | 8,708,240 |
| 2017-08-17 | 2017-08-15 | 1.980 | 4,400,000 | +24,000 | 0.88% | 8,712,000 |
| 2017-08-16 | 2017-08-14 | 2.010 | 4,376,000 | -24,000 | 0.88% | 8,795,760 |
| 2017-08-15 | 2017-08-11 | 1.960 | 4,400,000 | -240,000 | 0.88% | 8,624,000 |
| 2017-08-14 | 2017-08-10 | 2.100 | 4,640,000 | +48,000 | 0.93% | 9,744,000 |
| 2017-08-11 | 2017-08-09 | 1.930 | 4,592,000 | -216,000 | 0.92% | 8,862,560 |
| 2017-08-10 | 2017-08-08 | 1.900 | 4,808,000 | +56,000 | 0.96% | 9,135,200 |
| 2017-08-09 | 2017-08-07 | 1.890 | 4,752,000 | -240,000 | 0.95% | 8,981,280 |
| 2017-08-08 | 2017-08-04 | 1.870 | 4,992,000 | +16,000 | 1.00% | 9,335,040 |
| 2017-08-07 | 2017-08-03 | 1.870 | 4,976,000 | -92,000 | 1.00% | 9,305,120 |
| 2017-08-04 | 2017-08-02 | 1.780 | 5,068,000 | -104,000 | 1.01% | 9,021,040 |
| 2017-08-03 | 2017-08-01 | 1.690 | 5,172,000 | -68,000 | 1.03% | 8,740,680 |
| 2017-08-02 | 2017-07-31 | 1.680 | 5,240,000 | +96,000 | 1.05% | 8,803,200 |
| 2017-08-01 | 2017-07-28 | 1.620 | 5,144,000 | -36,000 | 1.03% | 8,333,280 |
| 2017-07-31 | 2017-07-27 | 1.670 | 5,180,000 | +8,000 | 1.04% | 8,650,600 |
| 2017-07-28 | 2017-07-26 | 1.700 | 5,172,000 | -56,000 | 1.03% | 8,792,400 |
| 2017-07-27 | 2017-07-25 | 1.600 | 5,228,000 | -8,000 | 1.05% | 8,364,800 |
| 2017-07-26 | 2017-07-24 | 1.570 | 5,236,000 | -28,000 | 1.05% | 8,220,520 |
| 2017-07-25 | 2017-07-21 | 1.520 | 5,264,000 | +176,000 | 1.05% | 8,001,280 |
| 2017-07-21 | 2017-07-19 | 1.520 | 5,088,000 | +144,000 | 1.02% | 7,733,760 |
| 2017-07-20 | 2017-07-18 | 1.510 | 4,944,000 | -48,000 | 0.99% | 7,465,440 |
| 2017-07-19 | 2017-07-17 | 1.530 | 4,992,000 | -32,000 | 1.00% | 7,637,760 |
| 2017-07-14 | 2017-07-12 | 1.500 | 5,024,000 | +356,000 | 1.00% | 7,536,000 |
| 2017-07-13 | 2017-07-11 | 1.500 | 4,668,000 | -124,000 | 0.93% | 7,002,000 |
| 2017-07-12 | 2017-07-10 | 1.420 | 4,792,000 | +4,000 | 0.96% | 6,804,640 |
| 2017-07-11 | 2017-07-07 | 1.400 | 4,788,000 | -8,000 | 0.96% | 6,703,200 |
| 2017-07-10 | 2017-07-06 | 1.400 | 4,796,000 | -20,000 | 0.96% | 6,714,400 |
| 2017-07-07 | 2017-07-05 | 1.370 | 4,816,000 | -8,000 | 0.96% | 6,597,920 |
| 2017-07-06 | 2017-07-04 | 1.390 | 4,824,000 | +4,000 | 0.96% | 6,705,360 |
| 2017-07-05 | 2017-07-03 | 1.390 | 4,820,000 | +4,000 | 0.96% | 6,699,800 |
| 2017-07-04 | 2017-06-30 | 1.400 | 4,816,000 | -100,000 | 0.96% | 6,742,400 |
| 2017-07-03 | 2017-06-29 | 1.380 | 4,916,000 | -16,000 | 0.98% | 6,784,080 |
| 2017-06-30 | 2017-06-28 | 1.400 | 4,932,000 | -24,000 | 0.99% | 6,904,800 |
| 2017-06-29 | 2017-06-27 | 1.410 | 4,956,000 | -60,000 | 0.99% | 6,987,960 |
| 2017-06-26 | 2017-06-22 | 1.420 | 5,016,000 | -84,000 | 1.00% | 7,122,720 |
| 2017-06-22 | 2017-06-20 | 1.420 | 5,100,000 | -48,000 | 1.02% | 7,242,000 |
| 2017-06-21 | 2017-06-19 | 1.390 | 5,148,000 | -48,000 | 1.03% | 7,155,720 |
| 2017-06-20 | 2017-06-16 | 1.420 | 5,196,000 | +4,000 | 1.04% | 7,378,320 |
| 2017-06-19 | 2017-06-15 | 1.440 | 5,192,000 | -16,000 | 1.04% | 7,476,480 |
| 2017-06-15 | 2017-06-13 | 1.460 | 5,208,000 | -8,000 | 1.04% | 7,603,680 |
| 2017-06-14 | 2017-06-12 | 1.440 | 5,216,000 | +600,000 | 1.04% | 7,511,040 |
| 2017-06-12 | 2017-06-08 | 1.500 | 4,616,000 | -16,000 | 0.92% | 6,924,000 |
| 2017-06-09 | 2017-06-07 | 1.510 | 4,632,000 | -176,000 | 0.93% | 6,994,320 |
| 2017-06-08 | 2017-06-06 | 1.470 | 4,808,000 | -8,000 | 0.96% | 7,067,760 |
| 2017-06-07 | 2017-06-05 | 1.470 | 4,816,000 | -60,000 | 0.96% | 7,079,520 |
| 2017-06-06 | 2017-06-02 | 1.410 | 4,876,000 | -4,000 | 0.98% | 6,875,160 |
| 2017-06-05 | 2017-06-01 | 1.450 | 4,880,000 | -72,000 | 0.98% | 7,076,000 |
| 2017-06-02 | 2017-05-31 | 1.500 | 4,952,000 | -120,000 | 0.99% | 7,428,000 |
| 2017-05-31 | 2017-05-26 | 1.420 | 5,072,000 | -12,000 | 1.01% | 7,202,240 |
| 2017-05-26 | 2017-05-24 | 1.400 | 5,084,000 | -8,000 | 1.02% | 7,117,600 |
| 2017-05-25 | 2017-05-23 | 1.380 | 5,092,000 | -20,000 | 1.02% | 7,026,960 |
| 2017-05-24 | 2017-05-22 | 1.400 | 5,112,000 | -4,000 | 1.02% | 7,156,800 |
| 2017-05-23 | 2017-05-19 | 1.420 | 5,116,000 | -40,000 | 1.02% | 7,264,720 |
| 2017-05-19 | 2017-05-17 | 1.420 | 5,156,000 | -740,000 | 1.03% | 7,321,520 |
| 2017-05-18 | 2017-05-16 | 1.410 | 5,896,000 | -32,000 | 1.18% | 8,313,360 |
| 2017-05-17 | 2017-05-15 | 1.420 | 5,928,000 | -148,000 | 1.19% | 8,417,760 |
| 2017-05-16 | 2017-05-12 | 1.430 | 6,076,000 | -28,000 | 1.22% | 8,688,680 |
| 2017-05-15 | 2017-05-11 | 1.430 | 6,104,000 | -28,000 | 1.22% | 8,728,720 |
| 2017-05-12 | 2017-05-10 | 1.440 | 6,132,000 | -204,000 | 1.23% | 8,830,080 |
| 2017-05-11 | 2017-05-09 | 1.400 | 6,336,000 | -464,000 | 1.27% | 8,870,400 |
| 2017-05-10 | 2017-05-08 | 1.440 | 6,800,000 | -16,000 | 1.36% | 9,792,000 |
| 2017-05-09 | 2017-05-05 | 1.420 | 6,816,000 | +16,000 | 1.36% | 9,678,720 |
| 2017-05-08 | 2017-05-04 | 1.430 | 6,800,000 | -16,000 | 1.36% | 9,724,000 |
| 2017-05-04 | 2017-04-28 | 1.480 | 6,816,000 | -96,000 | 1.36% | 10,087,680 |
| 2017-04-28 | 2017-04-26 | 1.450 | 6,912,000 | -76,000 | 1.38% | 10,022,400 |
| 2017-04-27 | 2017-04-25 | 1.420 | 6,988,000 | -188,000 | 1.40% | 9,922,960 |
| 2017-04-25 | 2017-04-21 | 1.470 | 7,176,000 | -72,000 | 1.44% | 10,548,720 |
| 2017-04-24 | 2017-04-20 | 1.470 | 7,248,000 | +344,000 | 1.45% | 10,654,560 |
| 2017-04-21 | 2017-04-19 | 1.500 | 6,904,000 | +100,000 | 1.38% | 10,356,000 |
| 2017-04-20 | 2017-04-18 | 1.520 | 6,804,000 | -180,000 | 1.36% | 10,342,080 |
| 2017-04-19 | 2017-04-13 | 1.460 | 6,984,000 | -116,000 | 1.40% | 10,196,640 |
| 2017-04-13 | 2017-04-11 | 1.450 | 7,100,000 | +160,000 | 1.42% | 10,295,000 |
| 2017-04-12 | 2017-04-10 | 1.480 | 6,940,000 | +8,000 | 1.39% | 10,271,200 |
| 2017-04-11 | 2017-04-07 | 1.450 | 6,932,000 | -16,000 | 1.39% | 10,051,400 |
| 2017-04-07 | 2017-04-05 | 1.470 | 6,948,000 | -192,000 | 1.39% | 10,213,560 |
| 2017-04-06 | 2017-04-03 | 1.400 | 7,140,000 | -80,000 | 1.43% | 9,996,000 |
| 2017-04-05 | 2017-03-31 | 1.380 | 7,220,000 | -80,000 | 1.44% | 9,963,600 |
| 2017-04-03 | 2017-03-30 | 1.340 | 7,300,000 | -12,000 | 1.46% | 9,782,000 |
| 2017-03-31 | 2017-03-29 | 1.360 | 7,312,000 | +208,000 | 1.46% | 9,944,320 |
| 2017-03-30 | 2017-03-28 | 1.320 | 7,104,000 | -132,000 | 1.42% | 9,377,280 |
| 2017-03-29 | 2017-03-27 | 1.440 | 7,236,000 | -248,000 | 1.45% | 10,419,840 |
| 2017-03-28 | 2017-03-24 | 1.390 | 7,484,000 | +32,000 | 1.50% | 10,402,760 |
| 2017-03-27 | 2017-03-23 | 1.200 | 7,452,000 | +36,000 | 1.49% | 8,942,400 |
| 2017-03-24 | 2017-03-22 | 1.200 | 7,416,000 | -104,000 | 1.48% | 8,899,200 |
| 2017-03-23 | 2017-03-21 | 1.190 | 7,520,000 | -48,000 | 1.50% | 8,948,800 |
| 2017-03-22 | 2017-03-20 | 1.190 | 7,568,000 | -324,000 | 1.51% | 9,005,920 |
| 2017-03-21 | 2017-03-17 | 1.220 | 7,892,000 | -84,000 | 1.58% | 9,628,240 |
| 2017-03-20 | 2017-03-16 | 1.230 | 7,976,000 | -52,000 | 1.60% | 9,810,480 |
| 2017-03-17 | 2017-03-15 | 1.210 | 8,028,000 | -156,000 | 1.61% | 9,713,880 |
| 2017-03-16 | 2017-03-14 | 1.210 | 8,184,000 | -172,000 | 1.64% | 9,902,640 |
| 2017-03-15 | 2017-03-13 | 1.220 | 8,356,000 | -68,000 | 1.67% | 10,194,320 |
| 2017-03-14 | 2017-03-10 | 1.230 | 8,424,000 | -12,000 | 1.68% | 10,361,520 |
| 2017-03-13 | 2017-03-09 | 1.200 | 8,436,000 | -80,000 | 1.69% | 10,123,200 |
| 2017-03-10 | 2017-03-08 | 1.230 | 8,516,000 | -72,000 | 1.70% | 10,474,680 |
| 2017-03-09 | 2017-03-07 | 1.210 | 8,588,000 | -28,000 | 1.72% | 10,391,480 |
| 2017-03-08 | 2017-03-06 | 1.200 | 8,616,000 | -44,000 | 1.72% | 10,339,200 |
| 2017-03-07 | 2017-03-03 | 1.210 | 8,660,000 | -4,000 | 1.73% | 10,478,600 |
| 2017-03-06 | 2017-03-02 | 1.240 | 8,664,000 | -8,000 | 1.73% | 10,743,360 |
| 2017-03-03 | 2017-03-01 | 1.230 | 8,672,000 | +28,000 | 1.73% | 10,666,560 |
| 2017-03-02 | 2017-02-28 | 1.210 | 8,644,000 | -96,000 | 1.73% | 10,459,240 |
| 2017-03-01 | 2017-02-27 | 1.240 | 8,740,000 | -32,000 | 1.75% | 10,837,600 |
| 2017-02-28 | 2017-02-24 | 1.130 | 8,772,000 | -56,000 | 1.75% | 9,912,360 |
| 2017-02-27 | 2017-02-23 | 1.120 | 8,828,000 | -64,000 | 1.77% | 9,887,360 |
| 2017-02-24 | 2017-02-22 | 1.050 | 8,892,000 | -72,000 | 1.78% | 9,336,600 |
| 2017-02-23 | 2017-02-21 | 1.060 | 8,964,000 | -56,000 | 1.79% | 9,501,840 |
| 2017-02-22 | 2017-02-20 | 1.090 | 9,020,000 | +164,000 | 1.80% | 9,831,800 |
| 2017-02-21 | 2017-02-17 | 1.070 | 8,856,000 | +60,000 | 1.77% | 9,475,920 |
| 2017-02-20 | 2017-02-16 | 1.100 | 8,796,000 | -36,000 | 1.76% | 9,675,600 |
| 2017-02-17 | 2017-02-15 | 1.140 | 8,832,000 | -16,000 | 1.77% | 10,068,480 |
| 2017-02-16 | 2017-02-14 | 1.170 | 8,848,000 | -104,000 | 1.77% | 10,352,160 |
| 2017-02-15 | 2017-02-13 | 1.160 | 8,952,000 | -44,000 | 1.79% | 10,384,320 |
| 2017-02-14 | 2017-02-10 | 1.100 | 8,996,000 | -120,000 | 1.80% | 9,895,600 |
| 2017-02-13 | 2017-02-09 | 1.080 | 9,116,000 | -60,000 | 1.82% | 9,845,280 |
| 2017-02-10 | 2017-02-08 | 1.090 | 9,176,000 | -16,000 | 1.84% | 10,001,840 |
| 2017-02-09 | 2017-02-07 | 1.100 | 9,192,000 | +272,000 | 1.84% | 10,111,200 |
| 2017-02-08 | 2017-02-06 | 1.060 | 8,920,000 | +396,000 | 1.78% | 9,455,200 |
| 2017-02-07 | 2017-02-03 | 1.010 | 8,524,000 | -132,000 | 1.70% | 8,609,240 |
| 2017-02-06 | 2017-02-02 | 1.030 | 8,656,000 | -32,000 | 1.73% | 8,915,680 |
| 2017-02-03 | 2017-02-01 | 1.010 | 8,688,000 | -28,000 | 1.74% | 8,774,880 |
| 2017-02-02 | 2017-01-27 | 1.030 | 8,716,000 | -264,000 | 1.74% | 8,977,480 |
| 2017-02-01 | 2017-01-25 | 1.030 | 8,980,000 | -104,000 | 1.80% | 9,249,400 |
| 2017-01-26 | 2017-01-24 | 1.030 | 9,084,000 | -32,000 | 1.82% | 9,356,520 |
| 2017-01-25 | 2017-01-23 | 1.030 | 9,116,000 | -156,000 | 1.82% | 9,389,480 |
| 2017-01-24 | 2017-01-20 | 1.040 | 9,272,000 | -12,000 | 1.85% | 9,642,880 |
| 2017-01-23 | 2017-01-19 | 1.050 | 9,284,000 | -40,000 | 1.86% | 9,748,200 |
| 2017-01-20 | 2017-01-18 | 1.050 | 9,324,000 | +184,000 | 1.86% | 9,790,200 |
| 2017-01-19 | 2017-01-17 | 1.000 | 9,140,000 | -24,000 | 1.83% | 9,140,000 |
| 2017-01-18 | 2017-01-16 | 1.010 | 9,164,000 | +180,000 | 1.83% | 9,255,640 |
| 2017-01-17 | 2017-01-13 | 1.070 | 8,984,000 | +44,000 | 1.80% | 9,612,880 |
| 2017-01-16 | 2017-01-12 | 1.110 | 8,940,000 | +4,000 | 1.79% | 9,923,400 |
| 2017-01-13 | 2017-01-11 | 1.160 | 8,936,000 | -308,000 | 1.79% | 10,365,760 |
| 2017-01-11 | 2017-01-09 | 1.210 | 9,244,000 | -308,000 | 1.85% | 11,185,240 |
| 2017-01-10 | 2017-01-06 | 1.130 | 9,552,000 | -116,000 | 1.91% | 10,793,760 |
| 2017-01-09 | 2017-01-05 | 1.130 | 9,668,000 | -340,000 | 1.93% | 10,924,840 |
| 2017-01-06 | 2017-01-04 | 1.130 | 10,008,000 | -180,000 | 2.00% | 11,309,040 |
| 2017-01-05 | 2017-01-03 | 1.160 | 10,188,000 | -176,000 | 2.04% | 11,818,080 |
| 2017-01-04 | 2016-12-30 | 1.130 | 10,364,000 | -80,000 | 2.07% | 11,711,320 |
| 2017-01-03 | 2016-12-29 | 1.130 | 10,444,000 | -268,000 | 2.09% | 11,801,720 |
| 2016-12-30 | 2016-12-28 | 1.130 | 10,712,000 | -44,000 | 2.14% | 12,104,560 |
| 2016-12-29 | 2016-12-23 | 1.150 | 10,756,000 | -160,000 | 2.15% | 12,369,400 |
| 2016-12-28 | 2016-12-22 | 1.170 | 10,916,000 | -12,000 | 2.18% | 12,771,720 |
| 2016-12-23 | 2016-12-21 | 1.140 | 10,928,000 | -300,000 | 2.19% | 12,457,920 |
| 2016-12-22 | 2016-12-20 | 1.120 | 11,228,000 | -92,000 | 2.25% | 12,575,360 |
| 2016-12-21 | 2016-12-19 | 1.170 | 11,320,000 | +816,000 | 2.26% | 13,244,400 |
| 2016-12-20 | 2016-12-16 | 1.240 | 10,504,000 | -48,000 | 2.10% | 13,024,960 |
| 2016-12-19 | 2016-12-15 | 1.270 | 10,552,000 | +368,000 | 2.11% | 13,401,040 |
| 2016-12-16 | 2016-12-14 | 1.280 | 10,184,000 | +12,000 | 2.04% | 13,035,520 |
| 2016-12-15 | 2016-12-13 | 1.340 | 10,172,000 | +688,000 | 2.03% | 13,630,480 |
| 2016-12-14 | 2016-12-12 | 1.160 | 9,484,000 | -424,000 | 1.90% | 11,001,440 |
| 2016-12-13 | 2016-12-09 | 1.230 | 9,908,000 | +332,000 | 1.98% | 12,186,840 |
| 2016-12-12 | 2016-12-08 | 1.650 | 9,576,000 | +592,000 | 1.92% | 15,800,400 |
| 2016-12-09 | 2016-12-07 | 1.390 | 8,984,000 | +5,040,000 | 1.80% | 12,487,760 |
| 2016-12-08 | 2016-12-06 | 0.910 | 3,944,000 | +784,000 | 0.79% | 3,589,040 |
| 2016-12-07 | 2016-12-05 | 0.710 | 3,160,000 | -84,000 | 0.63% | 2,243,600 |
| 2016-12-06 | 2016-12-02 | 0.740 | 3,244,000 | -96,000 | 0.65% | 2,400,560 |
| 2016-12-05 | 2016-12-01 | 0.740 | 3,340,000 | -816,000 | 0.67% | 2,471,600 |
| 2016-12-02 | 2016-11-30 | 0.720 | 4,156,000 | -320,000 | 0.83% | 2,992,320 |
| 2016-12-01 | 2016-11-29 | 0.690 | 4,476,000 | +212,000 | 0.90% | 3,088,440 |
| 2016-11-30 | 2016-11-28 | 0.740 | 4,264,000 | -176,000 | 0.85% | 3,155,360 |
| 2016-11-29 | 2016-11-25 | 0.760 | 4,440,000 | 0.89% | 3,374,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy