History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2025-10-13 | 2025-10-09 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2025-10-10 | 2025-10-08 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2025-10-09 | 2025-10-06 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2025-10-08 | 2025-10-03 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2025-10-06 | 2025-10-02 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-10-03 | 2025-09-30 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-10-02 | 2025-09-29 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-30 | 2025-09-26 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-29 | 2025-09-25 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-26 | 2025-09-24 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-25 | 2025-09-23 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-24 | 2025-09-22 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-23 | 2025-09-19 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-22 | 2025-09-18 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2025-09-19 | 2025-09-17 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-09-18 | 2025-09-16 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-09-17 | 2025-09-15 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-09-16 | 2025-09-12 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2025-09-15 | 2025-09-11 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-09-12 | 2025-09-10 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-09-11 | 2025-09-09 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-09-10 | 2025-09-08 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-09-09 | 2025-09-05 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-09-08 | 2025-09-04 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-09-05 | 2025-09-03 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2025-09-04 | 2025-09-02 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2025-09-03 | 2025-09-01 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2025-09-02 | 2025-08-29 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-09-01 | 2025-08-28 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-08-29 | 2025-08-27 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-08-28 | 2025-08-26 | 0.171 | 52,000 | +0 | 0.01% | 8,892 |
| 2025-08-27 | 2025-08-25 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2025-08-26 | 2025-08-22 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2025-08-22 | 2025-08-20 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2025-08-21 | 2025-08-19 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2025-08-20 | 2025-08-18 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2025-08-19 | 2025-08-15 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-08-18 | 2025-08-14 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-08-15 | 2025-08-13 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-08-14 | 2025-08-12 | 0.148 | 52,000 | +0 | 0.01% | 7,696 |
| 2025-08-13 | 2025-08-11 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-08-12 | 2025-08-08 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-08-11 | 2025-08-07 | 0.142 | 52,000 | +0 | 0.01% | 7,384 |
| 2025-08-08 | 2025-08-06 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-08-07 | 2025-08-05 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-08-06 | 2025-08-04 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-08-05 | 2025-08-01 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-08-04 | 2025-07-31 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-08-01 | 2025-07-30 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-31 | 2025-07-29 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-30 | 2025-07-28 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-28 | 2025-07-24 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-25 | 2025-07-23 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-07-24 | 2025-07-22 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-07-23 | 2025-07-21 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-22 | 2025-07-18 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-21 | 2025-07-17 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-18 | 2025-07-16 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-17 | 2025-07-15 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-16 | 2025-07-14 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-15 | 2025-07-11 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-14 | 2025-07-10 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2025-07-11 | 2025-07-09 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-07-10 | 2025-07-08 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-07-09 | 2025-07-07 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-07-08 | 2025-07-04 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-07 | 2025-07-03 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.128 | 52,000 | +0 | 0.01% | 6,656 |
| 2025-07-02 | 2025-06-27 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-06-30 | 2025-06-26 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-06-27 | 2025-06-25 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-06-26 | 2025-06-24 | 0.134 | 52,000 | +0 | 0.01% | 6,968 |
| 2025-06-25 | 2025-06-23 | 0.134 | 52,000 | +0 | 0.01% | 6,968 |
| 2025-06-24 | 2025-06-20 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2025-06-23 | 2025-06-19 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-06-19 | 2025-06-17 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-06-18 | 2025-06-16 | 0.122 | 52,000 | +0 | 0.01% | 6,344 |
| 2025-06-17 | 2025-06-13 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-06-16 | 2025-06-12 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-06-13 | 2025-06-11 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-06-12 | 2025-06-10 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2025-06-11 | 2025-06-09 | 0.129 | 52,000 | +0 | 0.01% | 6,708 |
| 2025-06-10 | 2025-06-06 | 0.129 | 52,000 | +0 | 0.01% | 6,708 |
| 2025-06-09 | 2025-06-05 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-06-06 | 2025-06-04 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-06-05 | 2025-06-03 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2025-06-04 | 2025-06-02 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2025-06-03 | 2025-05-30 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2025-06-02 | 2025-05-29 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2025-05-30 | 2025-05-28 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2025-05-29 | 2025-05-27 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2025-05-28 | 2025-05-26 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-05-27 | 2025-05-23 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-05-26 | 2025-05-22 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-05-23 | 2025-05-21 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-05-22 | 2025-05-20 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-05-21 | 2025-05-19 | 0.152 | 52,000 | +0 | 0.01% | 7,904 |
| 2025-05-20 | 2025-05-16 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-05-19 | 2025-05-15 | 0.141 | 52,000 | +0 | 0.01% | 7,332 |
| 2025-05-16 | 2025-05-14 | 0.141 | 52,000 | +0 | 0.01% | 7,332 |
| 2025-05-15 | 2025-05-13 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-05-14 | 2025-05-12 | 0.137 | 52,000 | +0 | 0.01% | 7,124 |
| 2025-05-13 | 2025-05-09 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-05-12 | 2025-05-08 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-05-09 | 2025-05-07 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-05-08 | 2025-05-06 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-05-07 | 2025-05-02 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-04-30 | 2025-04-28 | 0.151 | 52,000 | +0 | 0.01% | 7,852 |
| 2025-04-29 | 2025-04-25 | 0.151 | 52,000 | +0 | 0.01% | 7,852 |
| 2025-04-28 | 2025-04-24 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2025-04-24 | 2025-04-22 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-04-23 | 2025-04-17 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-04-22 | 2025-04-16 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-04-17 | 2025-04-15 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-04-16 | 2025-04-14 | 0.141 | 52,000 | +0 | 0.01% | 7,332 |
| 2025-04-15 | 2025-04-11 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2025-04-14 | 2025-04-10 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2025-04-11 | 2025-04-09 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-04-10 | 2025-04-08 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-04-09 | 2025-04-07 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-04-08 | 2025-04-03 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-04-07 | 2025-04-02 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-04-03 | 2025-04-01 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-04-02 | 2025-03-31 | 0.122 | 52,000 | +0 | 0.01% | 6,344 |
| 2025-04-01 | 2025-03-28 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-03-28 | 2025-03-26 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-03-27 | 2025-03-25 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-03-26 | 2025-03-24 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2025-03-25 | 2025-03-21 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2025-03-24 | 2025-03-20 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-03-21 | 2025-03-19 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-03-20 | 2025-03-18 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-03-19 | 2025-03-17 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-03-18 | 2025-03-14 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-03-17 | 2025-03-13 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-03-14 | 2025-03-12 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-03-13 | 2025-03-11 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-03-12 | 2025-03-10 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-03-11 | 2025-03-07 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-03-10 | 2025-03-06 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2025-03-07 | 2025-03-05 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-03-06 | 2025-03-04 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-03-05 | 2025-03-03 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-03-04 | 2025-02-28 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-03-03 | 2025-02-27 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-02-28 | 2025-02-26 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-02-27 | 2025-02-25 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-02-26 | 2025-02-24 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-02-25 | 2025-02-21 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-24 | 2025-02-20 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-21 | 2025-02-19 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-20 | 2025-02-18 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-19 | 2025-02-17 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-18 | 2025-02-14 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-17 | 2025-02-13 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-14 | 2025-02-12 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-13 | 2025-02-11 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-02-12 | 2025-02-10 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-02-11 | 2025-02-07 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-02-10 | 2025-02-06 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-07 | 2025-02-05 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-06 | 2025-02-04 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-05 | 2025-02-03 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-04 | 2025-01-28 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-03 | 2025-01-24 | 0.144 | 52,000 | +0 | 0.01% | 7,488 |
| 2025-01-27 | 2025-01-23 | 0.147 | 52,000 | +0 | 0.01% | 7,644 |
| 2025-01-24 | 2025-01-22 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-01-23 | 2025-01-21 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2025-01-22 | 2025-01-20 | 0.114 | 52,000 | +0 | 0.01% | 5,928 |
| 2025-01-21 | 2025-01-17 | 0.114 | 52,000 | +0 | 0.01% | 5,928 |
| 2025-01-20 | 2025-01-16 | 0.114 | 52,000 | +0 | 0.01% | 5,928 |
| 2025-01-17 | 2025-01-15 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-01-16 | 2025-01-14 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-01-15 | 2025-01-13 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-01-14 | 2025-01-10 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-01-10 | 2025-01-08 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-01-09 | 2025-01-07 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-01-08 | 2025-01-06 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-01-07 | 2025-01-03 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-01-06 | 2025-01-02 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-01-03 | 2024-12-31 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-01-02 | 2024-12-27 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-12-30 | 2024-12-24 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-27 | 2024-12-20 | 0.156 | 52,000 | +0 | 0.01% | 8,112 |
| 2024-12-23 | 2024-12-19 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2024-12-20 | 2024-12-18 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-12-04 | 2024-12-02 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-03 | 2024-11-29 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-12-02 | 2024-11-28 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-11-29 | 2024-11-27 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-11-28 | 2024-11-26 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-11-27 | 2024-11-25 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-11-19 | 2024-11-15 | 0.151 | 52,000 | +0 | 0.01% | 7,852 |
| 2024-11-18 | 2024-11-14 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2024-11-15 | 2024-11-13 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-11-14 | 2024-11-12 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-11-13 | 2024-11-11 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-11-12 | 2024-11-08 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-11-11 | 2024-11-07 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-11-08 | 2024-11-06 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-11-07 | 2024-11-05 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-11-06 | 2024-11-04 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-11-05 | 2024-11-01 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-11-04 | 2024-10-31 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-11-01 | 2024-10-30 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-10-31 | 2024-10-29 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-10-30 | 2024-10-28 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2024-10-29 | 2024-10-25 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2024-10-28 | 2024-10-24 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2024-10-25 | 2024-10-23 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2024-10-24 | 2024-10-22 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2024-10-23 | 2024-10-21 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2024-10-22 | 2024-10-18 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2024-10-21 | 2024-10-17 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2024-10-18 | 2024-10-16 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2024-10-17 | 2024-10-15 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2024-10-16 | 2024-10-14 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2024-10-15 | 2024-10-10 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2024-10-14 | 2024-10-09 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-10-10 | 2024-10-08 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-10-09 | 2024-10-07 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-10-08 | 2024-10-04 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2024-10-07 | 2024-10-03 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-10-04 | 2024-10-02 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2024-10-03 | 2024-09-30 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2024-09-30 | 2024-09-26 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2024-09-27 | 2024-09-25 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2024-09-26 | 2024-09-24 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2024-09-25 | 2024-09-23 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2024-09-24 | 2024-09-20 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2024-09-23 | 2024-09-19 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2024-09-20 | 2024-09-17 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-09-19 | 2024-09-16 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-09-17 | 2024-09-13 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-09-16 | 2024-09-12 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-09-13 | 2024-09-11 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-09-12 | 2024-09-10 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-09-11 | 2024-09-09 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2024-09-10 | 2024-09-05 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2024-09-09 | 2024-09-04 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2024-09-05 | 2024-09-03 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2024-09-04 | 2024-09-02 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2024-09-03 | 2024-08-30 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2024-09-02 | 2024-08-29 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2024-08-30 | 2024-08-28 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2024-08-29 | 2024-08-27 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-08-28 | 2024-08-26 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2024-08-27 | 2024-08-23 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2024-08-26 | 2024-08-22 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2024-08-23 | 2024-08-21 | 0.132 | 52,000 | +0 | 0.01% | 6,864 |
| 2024-08-22 | 2024-08-20 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-21 | 2024-08-19 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-20 | 2024-08-16 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-19 | 2024-08-15 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-16 | 2024-08-14 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-15 | 2024-08-13 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-14 | 2024-08-12 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-13 | 2024-08-09 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-12 | 2024-08-08 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-09 | 2024-08-07 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-08 | 2024-08-06 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-07 | 2024-08-05 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-06 | 2024-08-02 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-05 | 2024-08-01 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-02 | 2024-07-31 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-01 | 2024-07-30 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-31 | 2024-07-29 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-30 | 2024-07-26 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-29 | 2024-07-25 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-26 | 2024-07-24 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-25 | 2024-07-23 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-24 | 2024-07-22 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-23 | 2024-07-19 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-22 | 2024-07-18 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-07-19 | 2024-07-17 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-07-18 | 2024-07-16 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-17 | 2024-07-15 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-16 | 2024-07-12 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-15 | 2024-07-11 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-12 | 2024-07-10 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-11 | 2024-07-09 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-10 | 2024-07-08 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-09 | 2024-07-05 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-08 | 2024-07-04 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-05 | 2024-07-03 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-04 | 2024-07-02 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-03 | 2024-06-28 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-02 | 2024-06-27 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-06-28 | 2024-06-26 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-06-27 | 2024-06-25 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-06-26 | 2024-06-24 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-06-25 | 2024-06-21 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-06-24 | 2024-06-20 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-06-21 | 2024-06-19 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-06-20 | 2024-06-18 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-06-19 | 2024-06-17 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-06-18 | 2024-06-14 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-06-17 | 2024-06-13 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-06-14 | 2024-06-12 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-06-13 | 2024-06-11 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-06-12 | 2024-06-07 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-06-11 | 2024-06-06 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-06-07 | 2024-06-05 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-06-06 | 2024-06-04 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-06-05 | 2024-06-03 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-06-04 | 2024-05-31 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-06-03 | 2024-05-30 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-05-31 | 2024-05-29 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-30 | 2024-05-28 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-29 | 2024-05-27 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-05-28 | 2024-05-24 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-05-27 | 2024-05-23 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-05-24 | 2024-05-22 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-05-23 | 2024-05-21 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-05-22 | 2024-05-20 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-05-21 | 2024-05-17 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-05-20 | 2024-05-16 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-05-17 | 2024-05-14 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-05-16 | 2024-05-13 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-14 | 2024-05-10 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-13 | 2024-05-09 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-10 | 2024-05-08 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-09 | 2024-05-07 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-08 | 2024-05-06 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-07 | 2024-05-03 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-06 | 2024-05-02 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-03 | 2024-04-30 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-05-02 | 2024-04-29 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-04-30 | 2024-04-26 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-26 | 2024-04-24 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-25 | 2024-04-23 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-24 | 2024-04-22 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-23 | 2024-04-19 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-22 | 2024-04-18 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-19 | 2024-04-17 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-18 | 2024-04-16 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-17 | 2024-04-15 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-16 | 2024-04-12 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2024-04-15 | 2024-04-11 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2024-04-12 | 2024-04-10 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-04-11 | 2024-04-09 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-04-10 | 2024-04-08 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-04-09 | 2024-04-05 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-04-08 | 2024-04-03 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-04-05 | 2024-04-02 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-04-03 | 2024-03-28 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2024-04-02 | 2024-03-27 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.142 | 52,000 | +0 | 0.01% | 7,384 |
| 2024-03-27 | 2024-03-25 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2024-03-26 | 2024-03-22 | 0.141 | 52,000 | +0 | 0.01% | 7,332 |
| 2024-03-25 | 2024-03-21 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-03-22 | 2024-03-20 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-03-21 | 2024-03-19 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-03-20 | 2024-03-18 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-03-19 | 2024-03-15 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-14 | 2024-03-12 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-08 | 2024-03-06 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-07 | 2024-03-05 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-06 | 2024-03-04 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-03-04 | 2024-02-29 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2024-03-01 | 2024-02-28 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-29 | 2024-02-27 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-28 | 2024-02-26 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-27 | 2024-02-23 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-26 | 2024-02-22 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-23 | 2024-02-21 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-22 | 2024-02-20 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-21 | 2024-02-19 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-20 | 2024-02-16 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-19 | 2024-02-15 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-16 | 2024-02-14 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-15 | 2024-02-09 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-14 | 2024-02-07 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-08 | 2024-02-06 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-07 | 2024-02-05 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-06 | 2024-02-02 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-05 | 2024-02-01 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-02 | 2024-01-31 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-02-01 | 2024-01-30 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-01-31 | 2024-01-29 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-01-30 | 2024-01-26 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-01-29 | 2024-01-25 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-01-26 | 2024-01-24 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-01-25 | 2024-01-23 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-24 | 2024-01-22 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-23 | 2024-01-19 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-22 | 2024-01-18 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-19 | 2024-01-17 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-18 | 2024-01-16 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-17 | 2024-01-15 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-16 | 2024-01-12 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2024-01-15 | 2024-01-11 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2024-01-12 | 2024-01-10 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2024-01-11 | 2024-01-09 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-01-10 | 2024-01-08 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-01-09 | 2024-01-05 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-01-08 | 2024-01-04 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-01-05 | 2024-01-03 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-01-04 | 2024-01-02 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-01-03 | 2023-12-29 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2024-01-02 | 2023-12-28 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2023-12-29 | 2023-12-27 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2023-12-28 | 2023-12-22 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2023-12-27 | 2023-12-21 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2023-12-22 | 2023-12-20 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2023-12-21 | 2023-12-19 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2023-12-20 | 2023-12-18 | 0.225 | 52,000 | +0 | 0.01% | 11,700 |
| 2023-12-19 | 2023-12-15 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2023-12-18 | 2023-12-14 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2023-12-15 | 2023-12-13 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2023-12-14 | 2023-12-12 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2023-12-13 | 2023-12-11 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2023-12-12 | 2023-12-08 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-12-11 | 2023-12-07 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-12-08 | 2023-12-06 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2023-12-07 | 2023-12-05 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2023-12-06 | 2023-12-04 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2023-12-05 | 2023-12-01 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-12-04 | 2023-11-30 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2023-12-01 | 2023-11-29 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2023-11-30 | 2023-11-28 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2023-11-29 | 2023-11-27 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2023-11-28 | 2023-11-24 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2023-11-27 | 2023-11-23 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2023-11-24 | 2023-11-22 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2023-11-23 | 2023-11-21 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2023-11-22 | 2023-11-20 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-21 | 2023-11-17 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-20 | 2023-11-16 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-17 | 2023-11-15 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-16 | 2023-11-14 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-15 | 2023-11-13 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-14 | 2023-11-10 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-13 | 2023-11-09 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-10 | 2023-11-08 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-09 | 2023-11-07 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-08 | 2023-11-06 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-07 | 2023-11-03 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-06 | 2023-11-02 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-03 | 2023-11-01 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-02 | 2023-10-31 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-11-01 | 2023-10-30 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-10-31 | 2023-10-27 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-10-30 | 2023-10-26 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2023-10-27 | 2023-10-25 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2023-10-26 | 2023-10-24 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2023-10-25 | 2023-10-20 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-10-24 | 2023-10-19 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2023-10-20 | 2023-10-18 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2023-10-19 | 2023-10-17 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-10-18 | 2023-10-16 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2023-10-17 | 2023-10-13 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-10-16 | 2023-10-12 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-10-13 | 2023-10-11 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-10-12 | 2023-10-10 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-10-11 | 2023-10-09 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2023-10-10 | 2023-10-06 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2023-10-09 | 2023-10-05 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2023-10-06 | 2023-10-04 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-10-05 | 2023-10-03 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-10-04 | 2023-09-29 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-10-03 | 2023-09-28 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-09-29 | 2023-09-27 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2023-09-28 | 2023-09-26 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2023-09-27 | 2023-09-25 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2023-09-26 | 2023-09-22 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2023-09-25 | 2023-09-21 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2023-09-22 | 2023-09-20 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2023-09-21 | 2023-09-19 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-20 | 2023-09-18 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-19 | 2023-09-15 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-18 | 2023-09-14 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-15 | 2023-09-13 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-14 | 2023-09-12 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-13 | 2023-09-11 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-12 | 2023-09-07 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-11 | 2023-09-06 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2023-09-07 | 2023-09-05 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-06 | 2023-09-04 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-05 | 2023-08-31 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-04 | 2023-08-30 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-08-31 | 2023-08-29 | 0.194 | 52,000 | +0 | 0.01% | 10,088 |
| 2023-08-30 | 2023-08-28 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2023-08-29 | 2023-08-25 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-08-28 | 2023-08-24 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-08-25 | 2023-08-23 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-08-24 | 2023-08-22 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-08-23 | 2023-08-21 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-08-22 | 2023-08-18 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-08-21 | 2023-08-17 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-08-18 | 2023-08-16 | 0.191 | 52,000 | +0 | 0.01% | 9,932 |
| 2023-08-17 | 2023-08-15 | 0.210 | 52,000 | +0 | 0.01% | 10,920 |
| 2023-08-16 | 2023-08-14 | 0.210 | 52,000 | +0 | 0.01% | 10,920 |
| 2023-08-15 | 2023-08-11 | 0.210 | 52,000 | +0 | 0.01% | 10,920 |
| 2023-08-14 | 2023-08-10 | 0.203 | 52,000 | +0 | 0.01% | 10,556 |
| 2023-08-11 | 2023-08-09 | 0.203 | 52,000 | +0 | 0.01% | 10,556 |
| 2023-08-10 | 2023-08-08 | 0.203 | 52,000 | +0 | 0.01% | 10,556 |
| 2023-08-09 | 2023-08-07 | 0.204 | 52,000 | +0 | 0.01% | 10,608 |
| 2023-08-08 | 2023-08-04 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-08-07 | 2023-08-03 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-08-04 | 2023-08-02 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-08-03 | 2023-08-01 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-08-02 | 2023-07-31 | 0.206 | 52,000 | +0 | 0.01% | 10,712 |
| 2023-08-01 | 2023-07-28 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-31 | 2023-07-27 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-28 | 2023-07-26 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-27 | 2023-07-25 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-26 | 2023-07-24 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2023-07-25 | 2023-07-21 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2023-07-24 | 2023-07-20 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-07-21 | 2023-07-19 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-07-20 | 2023-07-18 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-07-19 | 2023-07-14 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-07-18 | 2023-07-13 | 0.206 | 52,000 | +0 | 0.01% | 10,712 |
| 2023-07-14 | 2023-07-12 | 0.207 | 52,000 | +0 | 0.01% | 10,764 |
| 2023-07-13 | 2023-07-11 | 0.208 | 52,000 | +0 | 0.01% | 10,816 |
| 2023-07-12 | 2023-07-10 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-07-11 | 2023-07-07 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-07-10 | 2023-07-06 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-07-07 | 2023-07-05 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-07-06 | 2023-07-04 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-07-05 | 2023-07-03 | 0.214 | 52,000 | +0 | 0.01% | 11,128 |
| 2023-07-04 | 2023-06-30 | 0.206 | 52,000 | +0 | 0.01% | 10,712 |
| 2023-07-03 | 2023-06-29 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-06-30 | 2023-06-28 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-06-29 | 2023-06-27 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-06-28 | 2023-06-26 | 0.212 | 52,000 | +0 | 0.01% | 11,024 |
| 2023-06-27 | 2023-06-23 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-06-26 | 2023-06-21 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-06-23 | 2023-06-20 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2023-06-21 | 2023-06-19 | 0.207 | 52,000 | +0 | 0.01% | 10,764 |
| 2023-06-20 | 2023-06-16 | 0.233 | 52,000 | +0 | 0.01% | 12,116 |
| 2023-06-19 | 2023-06-15 | 0.238 | 52,000 | +0 | 0.01% | 12,376 |
| 2023-06-16 | 2023-06-14 | 0.211 | 52,000 | +0 | 0.01% | 10,972 |
| 2023-06-15 | 2023-06-13 | 0.249 | 52,000 | +0 | 0.01% | 12,948 |
| 2023-06-14 | 2023-06-12 | 0.220 | 52,000 | +0 | 0.01% | 11,440 |
| 2023-06-13 | 2023-06-09 | 0.214 | 52,000 | +0 | 0.01% | 11,128 |
| 2023-06-12 | 2023-06-08 | 0.218 | 52,000 | +0 | 0.01% | 11,336 |
| 2023-06-09 | 2023-06-07 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-06-08 | 2023-06-06 | 0.217 | 52,000 | +0 | 0.01% | 11,284 |
| 2023-06-07 | 2023-06-05 | 0.212 | 52,000 | +0 | 0.01% | 11,024 |
| 2023-06-06 | 2023-06-02 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2023-06-05 | 2023-06-01 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2023-06-02 | 2023-05-31 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2023-06-01 | 2023-05-30 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-31 | 2023-05-29 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-30 | 2023-05-25 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-29 | 2023-05-24 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-25 | 2023-05-23 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-24 | 2023-05-22 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-23 | 2023-05-19 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-22 | 2023-05-18 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-19 | 2023-05-17 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-18 | 2023-05-16 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-17 | 2023-05-15 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-16 | 2023-05-12 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-15 | 2023-05-11 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-12 | 2023-05-10 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-11 | 2023-05-09 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-10 | 2023-05-08 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-09 | 2023-05-05 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-08 | 2023-05-04 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-05 | 2023-05-03 | 0.207 | 52,000 | +0 | 0.01% | 10,764 |
| 2023-05-04 | 2023-05-02 | 0.207 | 52,000 | +0 | 0.01% | 10,764 |
| 2023-05-03 | 2023-04-28 | 0.212 | 52,000 | +0 | 0.01% | 11,024 |
| 2023-05-02 | 2023-04-27 | 0.212 | 52,000 | +0 | 0.01% | 11,024 |
| 2023-04-28 | 2023-04-26 | 0.212 | 52,000 | +0 | 0.01% | 11,024 |
| 2023-04-27 | 2023-04-25 | 0.212 | 52,000 | +0 | 0.01% | 11,024 |
| 2023-04-26 | 2023-04-24 | 0.231 | 52,000 | +0 | 0.01% | 12,012 |
| 2023-04-25 | 2023-04-21 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2023-04-24 | 2023-04-20 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2023-04-21 | 2023-04-19 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2023-04-20 | 2023-04-18 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-04-19 | 2023-04-17 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2023-04-18 | 2023-04-14 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2023-04-17 | 2023-04-13 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-04-14 | 2023-04-12 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-04-13 | 2023-04-11 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-04-12 | 2023-04-06 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-04-11 | 2023-04-04 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-04-06 | 2023-04-03 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2023-04-04 | 2023-03-31 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-04-03 | 2023-03-30 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-31 | 2023-03-29 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-30 | 2023-03-28 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-29 | 2023-03-27 | 0.234 | 52,000 | +0 | 0.01% | 12,168 |
| 2023-03-28 | 2023-03-24 | 0.234 | 52,000 | +0 | 0.01% | 12,168 |
| 2023-03-27 | 2023-03-23 | 0.234 | 52,000 | +0 | 0.01% | 12,168 |
| 2023-03-24 | 2023-03-22 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-23 | 2023-03-21 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-22 | 2023-03-20 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-21 | 2023-03-17 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-20 | 2023-03-16 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-03-17 | 2023-03-15 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-03-16 | 2023-03-14 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-03-15 | 2023-03-13 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-03-14 | 2023-03-10 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-03-13 | 2023-03-09 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-10 | 2023-03-08 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-09 | 2023-03-07 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-08 | 2023-03-06 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-07 | 2023-03-03 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-06 | 2023-03-02 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-03 | 2023-03-01 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-02 | 2023-02-28 | 0.249 | 52,000 | +0 | 0.01% | 12,948 |
| 2023-03-01 | 2023-02-27 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2023-02-28 | 2023-02-24 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2023-02-27 | 2023-02-23 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2023-02-24 | 2023-02-22 | 0.241 | 52,000 | +0 | 0.01% | 12,532 |
| 2023-02-23 | 2023-02-21 | 0.241 | 52,000 | +0 | 0.01% | 12,532 |
| 2023-02-22 | 2023-02-20 | 0.241 | 52,000 | +0 | 0.01% | 12,532 |
| 2023-02-21 | 2023-02-17 | 0.241 | 52,000 | +0 | 0.01% | 12,532 |
| 2023-02-20 | 2023-02-16 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-17 | 2023-02-15 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2023-02-16 | 2023-02-14 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-02-15 | 2023-02-13 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-14 | 2023-02-10 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-13 | 2023-02-09 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-10 | 2023-02-08 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-09 | 2023-02-07 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-08 | 2023-02-06 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-07 | 2023-02-03 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-06 | 2023-02-02 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2023-02-03 | 2023-02-01 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2023-02-02 | 2023-01-31 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2023-02-01 | 2023-01-30 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2023-01-31 | 2023-01-27 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2023-01-30 | 2023-01-26 | 0.305 | 52,000 | -40,000 | 0.01% | 15,860 |
| 2022-12-01 | 2022-11-29 | 0.330 | 92,000 | -140,000 | 0.02% | 30,360 |
| 2022-11-30 | 2022-11-28 | 0.295 | 232,000 | +140,000 | 0.04% | 68,440 |
| 2021-10-12 | 2021-10-08 | 0.720 | 92,000 | -52,000 | 0.02% | 66,240 |
| 2021-10-05 | 2021-09-30 | 0.720 | 144,000 | +24,000 | 0.03% | 103,680 |
| 2021-09-30 | 2021-09-28 | 0.780 | 120,000 | +16,000 | 0.02% | 93,600 |
| 2021-09-27 | 2021-09-23 | 0.940 | 104,000 | -20,000 | 0.02% | 97,760 |
| 2021-09-20 | 2021-09-16 | 1.060 | 124,000 | -40,000 | 0.02% | 131,440 |
| 2021-09-15 | 2021-09-13 | 0.990 | 164,000 | +12,000 | 0.03% | 162,360 |
| 2021-09-10 | 2021-09-08 | 1.120 | 152,000 | -12,000 | 0.03% | 170,240 |
| 2021-09-09 | 2021-09-07 | 1.130 | 164,000 | +64,000 | 0.03% | 185,320 |
| 2021-09-08 | 2021-09-06 | 1.220 | 100,000 | +80,000 | 0.02% | 122,000 |
| 2021-09-07 | 2021-09-03 | 2.230 | 20,000 | +20,000 | 0.00% | 44,600 |
| 2021-09-06 | 2021-09-02 | 4.180 | 0 | -468,000 | ||
| 2021-09-02 | 2021-08-31 | 4.120 | 468,000 | -4,000 | 0.09% | 1,928,160 |
| 2021-09-01 | 2021-08-30 | 4.190 | 472,000 | +48,000 | 0.09% | 1,977,680 |
| 2021-08-31 | 2021-08-27 | 4.310 | 424,000 | +4,000 | 0.08% | 1,827,440 |
| 2021-08-27 | 2021-08-25 | 4.280 | 420,000 | -32,000 | 0.08% | 1,797,600 |
| 2021-08-26 | 2021-08-24 | 3.730 | 452,000 | +452,000 | 0.09% | 1,685,960 |
| 2018-11-01 | 2018-10-30 | 1.410 | 0 | -12,000 | ||
| 2018-08-07 | 2018-08-03 | 1.200 | 12,000 | +12,000 | 0.00% | 14,400 |
| 2017-09-01 | 2017-08-30 | 1.870 | 0 | -76,000 | ||
| 2017-08-21 | 2017-08-17 | 1.990 | 76,000 | +8,000 | 0.02% | 151,240 |
| 2017-05-11 | 2017-05-09 | 1.400 | 68,000 | -4,000 | 0.01% | 95,200 |
| 2017-04-21 | 2017-04-19 | 1.500 | 72,000 | -20,000 | 0.01% | 108,000 |
| 2017-04-20 | 2017-04-18 | 1.520 | 92,000 | +68,000 | 0.02% | 139,840 |
| 2017-04-18 | 2017-04-12 | 1.470 | 24,000 | -4,000 | 0.00% | 35,280 |
| 2017-04-07 | 2017-04-05 | 1.470 | 28,000 | -44,000 | 0.01% | 41,160 |
| 2017-03-31 | 2017-03-29 | 1.360 | 72,000 | -160,000 | 0.01% | 97,920 |
| 2017-03-30 | 2017-03-28 | 1.320 | 232,000 | +144,000 | 0.05% | 306,240 |
| 2017-03-29 | 2017-03-27 | 1.440 | 88,000 | -44,000 | 0.02% | 126,720 |
| 2017-03-28 | 2017-03-24 | 1.390 | 132,000 | -12,000 | 0.03% | 183,480 |
| 2017-03-27 | 2017-03-23 | 1.200 | 144,000 | -12,000 | 0.03% | 172,800 |
| 2017-03-24 | 2017-03-22 | 1.200 | 156,000 | -4,000 | 0.03% | 187,200 |
| 2017-03-23 | 2017-03-21 | 1.190 | 160,000 | -4,000 | 0.03% | 190,400 |
| 2017-03-22 | 2017-03-20 | 1.190 | 164,000 | -84,000 | 0.03% | 195,160 |
| 2017-03-21 | 2017-03-17 | 1.220 | 248,000 | -12,000 | 0.05% | 302,560 |
| 2017-03-16 | 2017-03-14 | 1.210 | 260,000 | -4,000 | 0.05% | 314,600 |
| 2017-03-10 | 2017-03-08 | 1.230 | 264,000 | -8,000 | 0.05% | 324,720 |
| 2017-03-06 | 2017-03-02 | 1.240 | 272,000 | -12,000 | 0.05% | 337,280 |
| 2017-03-03 | 2017-03-01 | 1.230 | 284,000 | -4,000 | 0.06% | 349,320 |
| 2017-03-02 | 2017-02-28 | 1.210 | 288,000 | -48,000 | 0.06% | 348,480 |
| 2017-03-01 | 2017-02-27 | 1.240 | 336,000 | +28,000 | 0.07% | 416,640 |
| 2017-02-13 | 2017-02-09 | 1.080 | 308,000 | -100,000 | 0.06% | 332,640 |
| 2017-02-09 | 2017-02-07 | 1.100 | 408,000 | +92,000 | 0.08% | 448,800 |
| 2017-02-08 | 2017-02-06 | 1.060 | 316,000 | -16,000 | 0.06% | 334,960 |
| 2017-01-26 | 2017-01-24 | 1.030 | 332,000 | +40,000 | 0.07% | 341,960 |
| 2017-01-24 | 2017-01-20 | 1.040 | 292,000 | -44,000 | 0.06% | 303,680 |
| 2017-01-19 | 2017-01-17 | 1.000 | 336,000 | +12,000 | 0.07% | 336,000 |
| 2017-01-16 | 2017-01-12 | 1.110 | 324,000 | -28,000 | 0.06% | 359,640 |
| 2017-01-13 | 2017-01-11 | 1.160 | 352,000 | +12,000 | 0.07% | 408,320 |
| 2017-01-12 | 2017-01-10 | 1.170 | 340,000 | +28,000 | 0.07% | 397,800 |
| 2017-01-11 | 2017-01-09 | 1.210 | 312,000 | +12,000 | 0.06% | 377,520 |
| 2017-01-10 | 2017-01-06 | 1.130 | 300,000 | -12,000 | 0.06% | 339,000 |
| 2017-01-06 | 2017-01-04 | 1.130 | 312,000 | +4,000 | 0.06% | 352,560 |
| 2017-01-05 | 2017-01-03 | 1.160 | 308,000 | -36,000 | 0.06% | 357,280 |
| 2017-01-03 | 2016-12-29 | 1.130 | 344,000 | -60,000 | 0.07% | 388,720 |
| 2016-12-30 | 2016-12-28 | 1.130 | 404,000 | -12,000 | 0.08% | 456,520 |
| 2016-12-29 | 2016-12-23 | 1.150 | 416,000 | -16,000 | 0.08% | 478,400 |
| 2016-12-28 | 2016-12-22 | 1.170 | 432,000 | +36,000 | 0.09% | 505,440 |
| 2016-12-23 | 2016-12-21 | 1.140 | 396,000 | +40,000 | 0.08% | 451,440 |
| 2016-12-22 | 2016-12-20 | 1.120 | 356,000 | +40,000 | 0.07% | 398,720 |
| 2016-12-21 | 2016-12-19 | 1.170 | 316,000 | -8,000 | 0.06% | 369,720 |
| 2016-12-20 | 2016-12-16 | 1.240 | 324,000 | -4,000 | 0.06% | 401,760 |
| 2016-12-19 | 2016-12-15 | 1.270 | 328,000 | -36,000 | 0.07% | 416,560 |
| 2016-12-16 | 2016-12-14 | 1.280 | 364,000 | +60,000 | 0.07% | 465,920 |
| 2016-12-15 | 2016-12-13 | 1.340 | 304,000 | +36,000 | 0.06% | 407,360 |
| 2016-12-13 | 2016-12-09 | 1.230 | 268,000 | -32,000 | 0.05% | 329,640 |
| 2016-12-12 | 2016-12-08 | 1.650 | 300,000 | -208,000 | 0.06% | 495,000 |
| 2016-12-09 | 2016-12-07 | 1.390 | 508,000 | +460,000 | 0.10% | 706,120 |
| 2016-12-08 | 2016-12-06 | 0.910 | 48,000 | -84,000 | 0.01% | 43,680 |
| 2016-12-05 | 2016-12-01 | 0.740 | 132,000 | -4,000 | 0.03% | 97,680 |
| 2016-12-02 | 2016-11-30 | 0.720 | 136,000 | -84,000 | 0.03% | 97,920 |
| 2016-12-01 | 2016-11-29 | 0.690 | 220,000 | -1,044,000 | 0.04% | 151,800 |
| 2016-11-30 | 2016-11-28 | 0.740 | 1,264,000 | -184,000 | 0.25% | 935,360 |
| 2016-11-29 | 2016-11-25 | 0.760 | 1,448,000 | 0.29% | 1,100,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy