History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 4,661,000 | +0 | 0.85% | 829,658 |
| 2025-10-13 | 2025-10-09 | 0.178 | 4,661,000 | +0 | 0.85% | 829,658 |
| 2025-10-10 | 2025-10-08 | 0.178 | 4,661,000 | +0 | 0.85% | 829,658 |
| 2025-10-09 | 2025-10-06 | 0.178 | 4,661,000 | +0 | 0.85% | 829,658 |
| 2025-10-08 | 2025-10-03 | 0.178 | 4,661,000 | +0 | 0.85% | 829,658 |
| 2025-10-06 | 2025-10-02 | 0.179 | 4,661,000 | +0 | 0.85% | 834,319 |
| 2025-10-03 | 2025-09-30 | 0.179 | 4,661,000 | +0 | 0.85% | 834,319 |
| 2025-10-02 | 2025-09-29 | 0.179 | 4,661,000 | +0 | 0.85% | 834,319 |
| 2025-09-30 | 2025-09-26 | 0.179 | 4,661,000 | +0 | 0.85% | 834,319 |
| 2025-09-29 | 2025-09-25 | 0.179 | 4,661,000 | +0 | 0.85% | 834,319 |
| 2025-09-26 | 2025-09-24 | 0.179 | 4,661,000 | +0 | 0.85% | 834,319 |
| 2025-09-25 | 2025-09-23 | 0.179 | 4,661,000 | +0 | 0.85% | 834,319 |
| 2025-09-24 | 2025-09-22 | 0.179 | 4,661,000 | +0 | 0.85% | 834,319 |
| 2025-09-23 | 2025-09-19 | 0.179 | 4,661,000 | +0 | 0.85% | 834,319 |
| 2025-09-22 | 2025-09-18 | 0.167 | 4,661,000 | +0 | 0.85% | 778,387 |
| 2025-09-19 | 2025-09-17 | 0.173 | 4,661,000 | +0 | 0.85% | 806,353 |
| 2025-09-18 | 2025-09-16 | 0.173 | 4,661,000 | +0 | 0.85% | 806,353 |
| 2025-09-17 | 2025-09-15 | 0.173 | 4,661,000 | +0 | 0.85% | 806,353 |
| 2025-09-16 | 2025-09-12 | 0.190 | 4,661,000 | +0 | 0.85% | 885,590 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,661,000 | +0 | 0.85% | 792,370 |
| 2025-09-12 | 2025-09-10 | 0.180 | 4,661,000 | +0 | 0.85% | 838,980 |
| 2025-09-11 | 2025-09-09 | 0.180 | 4,661,000 | +0 | 0.85% | 838,980 |
| 2025-09-10 | 2025-09-08 | 0.159 | 4,661,000 | +0 | 0.85% | 741,099 |
| 2025-09-09 | 2025-09-05 | 0.159 | 4,661,000 | +0 | 0.85% | 741,099 |
| 2025-09-08 | 2025-09-04 | 0.159 | 4,661,000 | +0 | 0.85% | 741,099 |
| 2025-09-05 | 2025-09-03 | 0.161 | 4,661,000 | +0 | 0.85% | 750,421 |
| 2025-09-04 | 2025-09-02 | 0.161 | 4,661,000 | +0 | 0.85% | 750,421 |
| 2025-09-03 | 2025-09-01 | 0.161 | 4,661,000 | +0 | 0.85% | 750,421 |
| 2025-09-02 | 2025-08-29 | 0.160 | 4,661,000 | +0 | 0.85% | 745,760 |
| 2025-09-01 | 2025-08-28 | 0.160 | 4,661,000 | +0 | 0.85% | 745,760 |
| 2025-08-29 | 2025-08-27 | 0.160 | 4,661,000 | +0 | 0.85% | 745,760 |
| 2025-08-28 | 2025-08-26 | 0.171 | 4,661,000 | +0 | 0.85% | 797,031 |
| 2025-08-27 | 2025-08-25 | 0.184 | 4,661,000 | +0 | 0.85% | 857,624 |
| 2025-08-26 | 2025-08-22 | 0.180 | 4,661,000 | +0 | 0.85% | 838,980 |
| 2025-08-25 | 2025-08-21 | 0.185 | 4,661,000 | +0 | 0.85% | 862,285 |
| 2025-08-22 | 2025-08-20 | 0.185 | 4,661,000 | +0 | 0.85% | 862,285 |
| 2025-08-21 | 2025-08-19 | 0.185 | 4,661,000 | +0 | 0.85% | 862,285 |
| 2025-08-20 | 2025-08-18 | 0.185 | 4,661,000 | +0 | 0.85% | 862,285 |
| 2025-08-19 | 2025-08-15 | 0.180 | 4,661,000 | +0 | 0.85% | 838,980 |
| 2025-08-18 | 2025-08-14 | 0.180 | 4,661,000 | +0 | 0.85% | 838,980 |
| 2025-08-15 | 2025-08-13 | 0.180 | 4,661,000 | -332,000 | 0.85% | 838,980 |
| 2025-06-17 | 2025-06-13 | 0.126 | 4,993,000 | +160,000 | 0.91% | 629,118 |
| 2025-06-05 | 2025-06-03 | 0.133 | 4,833,000 | -20,000 | 0.89% | 642,789 |
| 2025-05-22 | 2025-05-20 | 0.143 | 4,853,000 | -20,000 | 0.89% | 693,979 |
| 2025-05-21 | 2025-05-19 | 0.152 | 4,873,000 | +20,000 | 0.89% | 740,696 |
| 2025-05-08 | 2025-05-06 | 0.159 | 4,853,000 | +52,000 | 0.89% | 771,627 |
| 2025-03-27 | 2025-03-25 | 0.126 | 4,801,000 | -4,000 | 0.88% | 604,926 |
| 2025-03-25 | 2025-03-21 | 0.164 | 4,805,000 | -8,000 | 0.88% | 788,020 |
| 2025-03-06 | 2025-03-04 | 0.115 | 4,813,000 | -4 | 0.88% | 553,495 |
| 2025-01-27 | 2025-01-23 | 0.147 | 4,813,004 | -8,000 | 0.88% | 707,512 |
| 2025-01-13 | 2025-01-09 | 0.120 | 4,821,004 | -4,000 | 0.88% | 578,520 |
| 2024-12-30 | 2024-12-24 | 0.150 | 4,825,004 | +40,000 | 0.88% | 723,751 |
| 2024-12-27 | 2024-12-20 | 0.156 | 4,785,004 | -20,000 | 0.88% | 746,461 |
| 2024-12-23 | 2024-12-19 | 0.182 | 4,805,004 | +20,000 | 0.88% | 874,511 |
| 2024-11-18 | 2024-11-14 | 0.165 | 4,785,004 | +61,004 | 0.88% | 789,526 |
| 2024-10-23 | 2024-10-21 | 0.139 | 4,724,000 | -100,000 | 0.87% | 656,636 |
| 2024-10-09 | 2024-10-07 | 0.180 | 4,824,000 | +24,000 | 0.88% | 868,320 |
| 2024-10-08 | 2024-10-04 | 0.161 | 4,800,000 | +8,000 | 0.88% | 772,800 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,792,000 | +88,000 | 0.88% | 661,296 |
| 2024-10-02 | 2024-09-27 | 0.116 | 4,704,000 | +40,000 | 0.86% | 545,664 |
| 2024-09-23 | 2024-09-19 | 0.109 | 4,664,000 | -100,000 | 0.85% | 508,376 |
| 2024-08-29 | 2024-08-27 | 0.145 | 4,764,000 | +8,000 | 0.87% | 690,780 |
| 2024-08-02 | 2024-07-31 | 0.133 | 4,756,000 | +92,000 | 0.87% | 632,548 |
| 2024-06-03 | 2024-05-30 | 0.189 | 4,664,000 | +40,000 | 0.85% | 881,496 |
| 2024-05-30 | 2024-05-28 | 0.179 | 4,624,000 | +40,000 | 0.85% | 827,696 |
| 2024-05-29 | 2024-05-27 | 0.170 | 4,584,000 | +12,000 | 0.84% | 779,280 |
| 2024-05-17 | 2024-05-14 | 0.169 | 4,572,000 | +40,000 | 0.84% | 772,668 |
| 2024-04-30 | 2024-04-26 | 0.150 | 4,532,000 | -36,000 | 0.83% | 679,800 |
| 2024-02-02 | 2024-01-31 | 0.155 | 4,568,000 | -4,000 | 0.84% | 708,040 |
| 2024-01-03 | 2023-12-29 | 0.162 | 4,572,000 | -44,000 | 0.84% | 740,664 |
| 2023-12-22 | 2023-12-20 | 0.153 | 4,616,000 | -152,000 | 0.85% | 706,248 |
| 2023-12-21 | 2023-12-19 | 0.196 | 4,768,000 | -28,000 | 0.87% | 934,528 |
| 2023-12-20 | 2023-12-18 | 0.225 | 4,796,000 | +272,000 | 0.88% | 1,079,100 |
| 2023-12-13 | 2023-12-11 | 0.177 | 4,524,000 | -12,000 | 0.83% | 800,748 |
| 2023-10-25 | 2023-10-20 | 0.160 | 4,536,000 | -20,000 | 0.83% | 725,760 |
| 2023-09-25 | 2023-09-21 | 0.161 | 4,556,000 | +44,000 | 0.83% | 733,516 |
| 2023-09-11 | 2023-09-06 | 0.175 | 4,512,000 | +84,000 | 0.83% | 789,600 |
| 2023-08-25 | 2023-08-23 | 0.198 | 4,428,000 | -184,000 | 0.81% | 876,744 |
| 2023-06-26 | 2023-06-21 | 0.213 | 4,612,000 | +184,000 | 0.84% | 982,356 |
| 2023-06-21 | 2023-06-19 | 0.207 | 4,428,000 | +100,000 | 0.81% | 916,596 |
| 2023-06-19 | 2023-06-15 | 0.238 | 4,328,000 | -80,000 | 0.79% | 1,030,064 |
| 2023-06-14 | 2023-06-12 | 0.220 | 4,408,000 | -400,000 | 0.81% | 969,760 |
| 2023-06-13 | 2023-06-09 | 0.214 | 4,808,000 | +500,000 | 0.88% | 1,028,912 |
| 2023-06-09 | 2023-06-07 | 0.229 | 4,308,000 | +72,000 | 0.79% | 986,532 |
| 2023-06-08 | 2023-06-06 | 0.217 | 4,236,000 | +8,000 | 0.78% | 919,212 |
| 2023-06-07 | 2023-06-05 | 0.212 | 4,228,000 | -8,000 | 0.77% | 896,336 |
| 2023-06-06 | 2023-06-02 | 0.245 | 4,236,000 | -716,000 | 0.78% | 1,037,820 |
| 2023-06-05 | 2023-06-01 | 0.240 | 4,952,000 | +172,000 | 0.91% | 1,188,480 |
| 2023-06-02 | 2023-05-31 | 0.230 | 4,780,000 | +548,000 | 0.88% | 1,099,400 |
| 2023-04-27 | 2023-04-25 | 0.212 | 4,232,000 | +28,000 | 0.77% | 897,184 |
| 2023-04-26 | 2023-04-24 | 0.231 | 4,204,000 | -84,000 | 0.77% | 971,124 |
| 2023-04-21 | 2023-04-19 | 0.260 | 4,288,000 | -700,000 | 0.79% | 1,114,880 |
| 2023-04-20 | 2023-04-18 | 0.270 | 4,988,000 | +776,000 | 0.91% | 1,346,760 |
| 2023-03-15 | 2023-03-13 | 0.228 | 4,212,000 | +40,000 | 0.77% | 960,336 |
| 2023-03-14 | 2023-03-10 | 0.228 | 4,172,000 | +40,000 | 0.76% | 951,216 |
| 2023-03-01 | 2023-02-27 | 0.245 | 4,132,000 | +52,000 | 0.76% | 1,012,340 |
| 2023-02-28 | 2023-02-24 | 0.280 | 4,080,000 | -4,000 | 0.75% | 1,142,400 |
| 2023-02-27 | 2023-02-23 | 0.240 | 4,084,000 | +28,000 | 0.75% | 980,160 |
| 2023-02-20 | 2023-02-16 | 0.270 | 4,056,000 | -44,000 | 0.74% | 1,095,120 |
| 2023-01-16 | 2023-01-12 | 0.270 | 4,100,000 | -4,000 | 0.75% | 1,107,000 |
| 2022-12-14 | 2022-12-12 | 0.275 | 4,104,000 | +100,000 | 0.75% | 1,128,600 |
| 2022-12-06 | 2022-12-02 | 0.275 | 4,004,000 | +28,000 | 0.73% | 1,101,100 |
| 2022-12-02 | 2022-11-30 | 0.305 | 3,976,000 | +40,000 | 0.73% | 1,212,680 |
| 2022-12-01 | 2022-11-29 | 0.330 | 3,936,000 | -316,000 | 0.72% | 1,298,880 |
| 2022-11-30 | 2022-11-28 | 0.295 | 4,252,000 | +316,000 | 0.78% | 1,254,340 |
| 2022-11-24 | 2022-11-22 | 0.270 | 3,936,000 | -36,000 | 0.72% | 1,062,720 |
| 2022-11-23 | 2022-11-21 | 0.260 | 3,972,000 | -16,000 | 0.73% | 1,032,720 |
| 2022-11-22 | 2022-11-18 | 0.340 | 3,988,000 | +52,000 | 0.73% | 1,355,920 |
| 2022-11-17 | 2022-11-15 | 0.280 | 3,936,000 | -4,000 | 0.72% | 1,102,080 |
| 2022-11-15 | 2022-11-11 | 0.270 | 3,940,000 | -12,000 | 0.72% | 1,063,800 |
| 2022-11-11 | 2022-11-09 | 0.280 | 3,952,000 | +12,000 | 0.72% | 1,106,560 |
| 2022-11-01 | 2022-10-28 | 0.285 | 3,940,000 | +56,000 | 0.72% | 1,122,900 |
| 2022-10-12 | 2022-10-10 | 0.290 | 3,884,000 | -12,000 | 0.71% | 1,126,360 |
| 2022-10-06 | 2022-10-03 | 0.275 | 3,896,000 | +12,000 | 0.71% | 1,071,400 |
| 2022-08-30 | 2022-08-26 | 0.330 | 3,884,000 | +24,000 | 0.71% | 1,281,720 |
| 2022-08-25 | 2022-08-23 | 0.320 | 3,860,000 | +48,000 | 0.71% | 1,235,200 |
| 2022-08-15 | 2022-08-11 | 0.370 | 3,812,000 | -20,000 | 0.70% | 1,410,440 |
| 2022-08-12 | 2022-08-10 | 0.370 | 3,832,000 | -32,000 | 0.70% | 1,417,840 |
| 2022-08-01 | 2022-07-28 | 0.360 | 3,864,000 | -16,000 | 0.71% | 1,391,040 |
| 2022-07-26 | 2022-07-22 | 0.380 | 3,880,000 | +4,000 | 0.71% | 1,474,400 |
| 2022-07-08 | 2022-07-06 | 0.410 | 3,876,000 | -52,000 | 0.71% | 1,589,160 |
| 2022-06-28 | 2022-06-24 | 0.430 | 3,928,000 | -4,000 | 0.72% | 1,689,040 |
| 2022-06-24 | 2022-06-22 | 0.415 | 3,932,000 | +68,000 | 0.72% | 1,631,780 |
| 2022-06-21 | 2022-06-17 | 0.410 | 3,864,000 | +12,000 | 0.71% | 1,584,240 |
| 2022-06-17 | 2022-06-15 | 0.450 | 3,852,000 | -56,000 | 0.71% | 1,733,400 |
| 2022-05-17 | 2022-05-13 | 0.415 | 3,908,000 | +40,000 | 0.72% | 1,621,820 |
| 2022-04-27 | 2022-04-25 | 0.425 | 3,868,000 | -8,000 | 0.71% | 1,643,900 |
| 2022-04-04 | 2022-03-31 | 0.435 | 3,876,000 | -80,000 | 0.71% | 1,686,060 |
| 2022-03-31 | 2022-03-29 | 0.360 | 3,956,000 | +64,000 | 0.72% | 1,424,160 |
| 2022-03-29 | 2022-03-25 | 0.395 | 3,892,000 | -4,000 | 0.71% | 1,537,340 |
| 2022-03-28 | 2022-03-24 | 0.375 | 3,896,000 | -4,000 | 0.71% | 1,461,000 |
| 2022-03-18 | 2022-03-16 | 0.315 | 3,900,000 | +8,000 | 0.71% | 1,228,500 |
| 2022-03-09 | 2022-03-07 | 0.360 | 3,892,000 | -8,000 | 0.71% | 1,401,120 |
| 2022-03-07 | 2022-03-03 | 0.395 | 3,900,000 | -8,000 | 0.71% | 1,540,500 |
| 2022-02-07 | 2022-01-31 | 0.390 | 3,908,000 | +8,000 | 0.72% | 1,524,120 |
| 2022-02-04 | 2022-01-27 | 0.390 | 3,900,000 | -68,000 | 0.71% | 1,521,000 |
| 2022-01-27 | 2022-01-25 | 0.380 | 3,968,000 | -128,000 | 0.73% | 1,507,840 |
| 2022-01-26 | 2022-01-24 | 0.395 | 4,096,000 | +20,000 | 0.75% | 1,617,920 |
| 2022-01-25 | 2022-01-21 | 0.400 | 4,076,000 | -32,000 | 0.75% | 1,630,400 |
| 2022-01-21 | 2022-01-19 | 0.410 | 4,108,000 | -320,000 | 0.75% | 1,684,280 |
| 2022-01-10 | 2022-01-06 | 0.445 | 4,428,000 | +8,000 | 0.81% | 1,970,460 |
| 2022-01-07 | 2022-01-05 | 0.425 | 4,420,000 | +40,000 | 0.81% | 1,878,500 |
| 2022-01-05 | 2022-01-03 | 0.450 | 4,380,000 | -132,000 | 0.80% | 1,971,000 |
| 2022-01-04 | 2021-12-31 | 0.470 | 4,512,000 | -68,000 | 0.83% | 2,120,640 |
| 2021-12-29 | 2021-12-24 | 0.520 | 4,580,000 | +16,000 | 0.84% | 2,381,600 |
| 2021-12-21 | 2021-12-17 | 0.580 | 4,564,000 | +36,000 | 0.84% | 2,647,120 |
| 2021-12-15 | 2021-12-13 | 0.610 | 4,528,000 | -32,000 | 0.83% | 2,762,080 |
| 2021-12-09 | 2021-12-07 | 0.620 | 4,560,000 | -152,000 | 0.84% | 2,827,200 |
| 2021-12-08 | 2021-12-06 | 0.670 | 4,712,000 | +8,000 | 0.86% | 3,157,040 |
| 2021-12-06 | 2021-12-02 | 0.680 | 4,704,000 | +12,000 | 0.86% | 3,198,720 |
| 2021-12-03 | 2021-12-01 | 0.680 | 4,692,000 | +36,000 | 0.86% | 3,190,560 |
| 2021-12-01 | 2021-11-29 | 0.700 | 4,656,000 | -4,000 | 0.85% | 3,259,200 |
| 2021-11-30 | 2021-11-26 | 0.660 | 4,660,000 | -44,000 | 0.85% | 3,075,600 |
| 2021-11-22 | 2021-11-18 | 0.670 | 4,704,000 | -60,000 | 0.86% | 3,151,680 |
| 2021-11-17 | 2021-11-15 | 0.660 | 4,764,000 | +60,000 | 0.87% | 3,144,240 |
| 2021-11-12 | 2021-11-10 | 0.600 | 4,704,000 | +20,000 | 0.86% | 2,822,400 |
| 2021-11-11 | 2021-11-09 | 0.630 | 4,684,000 | -116,000 | 0.86% | 2,950,920 |
| 2021-11-09 | 2021-11-05 | 0.660 | 4,800,000 | -28,000 | 0.88% | 3,168,000 |
| 2021-11-05 | 2021-11-03 | 0.670 | 4,828,000 | -124,000 | 0.88% | 3,234,760 |
| 2021-11-03 | 2021-11-01 | 0.680 | 4,952,000 | +40,000 | 0.91% | 3,367,360 |
| 2021-11-02 | 2021-10-29 | 0.710 | 4,912,000 | -64,000 | 0.90% | 3,487,520 |
| 2021-10-29 | 2021-10-27 | 0.720 | 4,976,000 | -36,000 | 0.91% | 3,582,720 |
| 2021-10-27 | 2021-10-25 | 0.660 | 5,012,000 | -8,000 | 1.00% | 3,307,920 |
| 2021-10-25 | 2021-10-21 | 0.650 | 5,020,000 | +20,000 | 1.00% | 3,263,000 |
| 2021-10-20 | 2021-10-18 | 0.620 | 5,000,000 | +40,000 | 1.00% | 3,100,000 |
| 2021-10-19 | 2021-10-15 | 0.650 | 4,960,000 | +16,000 | 0.99% | 3,224,000 |
| 2021-10-18 | 2021-10-12 | 0.660 | 4,944,000 | +40,000 | 0.99% | 3,263,040 |
| 2021-10-12 | 2021-10-08 | 0.720 | 4,904,000 | +16,000 | 0.98% | 3,530,880 |
| 2021-10-08 | 2021-10-06 | 0.730 | 4,888,000 | +140,000 | 0.98% | 3,568,240 |
| 2021-10-07 | 2021-10-05 | 0.710 | 4,748,000 | +84,000 | 0.95% | 3,371,080 |
| 2021-10-06 | 2021-10-04 | 0.740 | 4,664,000 | -24,000 | 0.93% | 3,451,360 |
| 2021-10-05 | 2021-09-30 | 0.720 | 4,688,000 | +16,000 | 0.94% | 3,375,360 |
| 2021-10-04 | 2021-09-29 | 0.740 | 4,672,000 | +252,000 | 0.93% | 3,457,280 |
| 2021-09-30 | 2021-09-28 | 0.780 | 4,420,000 | +256,000 | 0.88% | 3,447,600 |
| 2021-09-29 | 2021-09-27 | 0.840 | 4,164,000 | +104,000 | 0.83% | 3,497,760 |
| 2021-09-28 | 2021-09-24 | 0.870 | 4,060,000 | -16,000 | 0.81% | 3,532,200 |
| 2021-09-27 | 2021-09-23 | 0.940 | 4,076,000 | -72,000 | 0.82% | 3,831,440 |
| 2021-09-24 | 2021-09-21 | 0.970 | 4,148,000 | +20,000 | 0.83% | 4,023,560 |
| 2021-09-23 | 2021-09-20 | 0.950 | 4,128,000 | +160,000 | 0.83% | 3,921,600 |
| 2021-09-21 | 2021-09-17 | 1.040 | 3,968,000 | +12,000 | 0.79% | 4,126,720 |
| 2021-09-20 | 2021-09-16 | 1.060 | 3,956,000 | +240,000 | 0.79% | 4,193,360 |
| 2021-09-17 | 2021-09-15 | 1.070 | 3,716,000 | -24,000 | 0.74% | 3,976,120 |
| 2021-09-16 | 2021-09-14 | 0.980 | 3,740,000 | +164,000 | 0.75% | 3,665,200 |
| 2021-09-15 | 2021-09-13 | 0.990 | 3,576,000 | +72,000 | 0.72% | 3,540,240 |
| 2021-09-14 | 2021-09-10 | 1.050 | 3,504,000 | +180,000 | 0.70% | 3,679,200 |
| 2021-09-13 | 2021-09-09 | 1.100 | 3,324,000 | +40,000 | 0.66% | 3,656,400 |
| 2021-09-10 | 2021-09-08 | 1.120 | 3,284,000 | +80,000 | 0.66% | 3,678,080 |
| 2021-09-09 | 2021-09-07 | 1.130 | 3,204,000 | +179,920 | 0.64% | 3,620,520 |
| 2021-09-08 | 2021-09-06 | 1.220 | 3,024,080 | -155,920 | 0.60% | 3,689,378 |
| 2021-09-07 | 2021-09-03 | 2.230 | 3,180,000 | -156,000 | 0.64% | 7,091,400 |
| 2021-09-06 | 2021-09-02 | 4.180 | 3,336,000 | -2,656,000 | 0.67% | 13,944,480 |
| 2021-09-03 | 2021-09-01 | 4.170 | 5,992,000 | -24,000 | 1.20% | 24,986,640 |
| 2021-09-02 | 2021-08-31 | 4.120 | 6,016,000 | -4,000 | 1.20% | 24,785,920 |
| 2021-09-01 | 2021-08-30 | 4.190 | 6,020,000 | +12,000 | 1.20% | 25,223,800 |
| 2021-08-31 | 2021-08-27 | 4.310 | 6,008,000 | +4,000 | 1.20% | 25,894,480 |
| 2021-08-30 | 2021-08-26 | 4.030 | 6,004,000 | +8,000 | 1.20% | 24,196,120 |
| 2021-08-27 | 2021-08-25 | 4.280 | 5,996,000 | -20,000 | 1.20% | 25,662,880 |
| 2021-08-26 | 2021-08-24 | 3.730 | 6,016,000 | +32,000 | 1.20% | 22,439,680 |
| 2021-08-25 | 2021-08-23 | 3.120 | 5,984,000 | +16,000 | 1.20% | 18,670,080 |
| 2021-08-24 | 2021-08-20 | 3.400 | 5,968,000 | +296,000 | 1.19% | 20,291,200 |
| 2021-08-23 | 2021-08-19 | 3.150 | 5,672,000 | +1,592,000 | 1.13% | 17,866,800 |
| 2021-08-20 | 2021-08-18 | 2.730 | 4,080,000 | +8,000 | 0.82% | 11,138,400 |
| 2021-08-13 | 2021-08-11 | 2.020 | 4,072,000 | +1,000,000 | 0.81% | 8,225,440 |
| 2021-08-12 | 2021-08-10 | 2.010 | 3,072,000 | +2,476,000 | 0.61% | 6,174,720 |
| 2021-08-11 | 2021-08-09 | 2.010 | 596,000 | +4,000 | 0.12% | 1,197,960 |
| 2021-08-10 | 2021-08-06 | 2.060 | 592,000 | +4,000 | 0.12% | 1,219,520 |
| 2021-08-06 | 2021-08-04 | 2.080 | 588,000 | +4,000 | 0.12% | 1,223,040 |
| 2021-08-02 | 2021-07-29 | 2.550 | 584,000 | +8,000 | 0.12% | 1,489,200 |
| 2021-07-28 | 2021-07-26 | 2.800 | 576,000 | +16,000 | 0.12% | 1,612,800 |
| 2021-07-14 | 2021-07-12 | 2.800 | 560,000 | +8,000 | 0.11% | 1,568,000 |
| 2021-07-02 | 2021-06-29 | 3.300 | 552,000 | -4,000 | 0.11% | 1,821,600 |
| 2021-02-10 | 2021-02-08 | 2.900 | 556,000 | -44,000 | 0.11% | 1,612,400 |
| 2021-02-04 | 2021-02-02 | 2.950 | 600,000 | -16,000 | 0.12% | 1,770,000 |
| 2020-09-11 | 2020-09-09 | 2.850 | 616,000 | -4,000 | 0.12% | 1,755,600 |
| 2020-09-08 | 2020-09-04 | 2.900 | 620,000 | -4,000 | 0.12% | 1,798,000 |
| 2020-09-02 | 2020-08-31 | 2.900 | 624,000 | +4,000 | 0.12% | 1,809,600 |
| 2020-07-23 | 2020-07-21 | 1.700 | 620,000 | -12,000 | 0.12% | 1,054,000 |
| 2020-07-21 | 2020-07-17 | 1.490 | 632,000 | +8,000 | 0.13% | 941,680 |
| 2020-07-20 | 2020-07-16 | 1.470 | 624,000 | +8,000 | 0.12% | 917,280 |
| 2020-07-17 | 2020-07-15 | 1.570 | 616,000 | +12,000 | 0.12% | 967,120 |
| 2020-07-16 | 2020-07-14 | 1.730 | 604,000 | +20,000 | 0.12% | 1,044,920 |
| 2020-07-15 | 2020-07-13 | 1.850 | 584,000 | +28,000 | 0.12% | 1,080,400 |
| 2020-07-14 | 2020-07-10 | 2.020 | 556,000 | +32,000 | 0.11% | 1,123,120 |
| 2020-07-13 | 2020-07-09 | 2.140 | 524,000 | +20,000 | 0.10% | 1,121,360 |
| 2020-07-10 | 2020-07-08 | 2.300 | 504,000 | +12,000 | 0.10% | 1,159,200 |
| 2020-07-09 | 2020-07-07 | 2.340 | 492,000 | +8,000 | 0.10% | 1,151,280 |
| 2020-07-08 | 2020-07-06 | 2.300 | 484,000 | +8,000 | 0.10% | 1,113,200 |
| 2020-07-07 | 2020-07-03 | 2.370 | 476,000 | +16,000 | 0.10% | 1,128,120 |
| 2020-07-06 | 2020-07-02 | 2.340 | 460,000 | +12,000 | 0.09% | 1,076,400 |
| 2020-07-03 | 2020-06-30 | 2.450 | 448,000 | +12,000 | 0.09% | 1,097,600 |
| 2020-07-02 | 2020-06-29 | 2.570 | 436,000 | +24,000 | 0.09% | 1,120,520 |
| 2020-06-17 | 2020-06-15 | 2.500 | 412,000 | -20,000 | 0.08% | 1,030,000 |
| 2020-06-05 | 2020-06-03 | 3.000 | 432,000 | -8,000 | 0.09% | 1,296,000 |
| 2020-06-04 | 2020-06-02 | 3.000 | 440,000 | -44,000 | 0.09% | 1,320,000 |
| 2020-06-03 | 2020-06-01 | 3.000 | 484,000 | -20,000 | 0.10% | 1,452,000 |
| 2020-01-21 | 2020-01-17 | 4.200 | 504,000 | +60,000 | 0.10% | 2,116,800 |
| 2019-12-03 | 2019-11-29 | 4.300 | 444,000 | -8,000 | 0.09% | 1,909,200 |
| 2019-11-26 | 2019-11-22 | 5.490 | 452,000 | -4,000 | 0.09% | 2,481,480 |
| 2019-10-10 | 2019-10-08 | 5.980 | 456,000 | +8,000 | 0.09% | 2,726,880 |
| 2019-09-27 | 2019-09-25 | 6.100 | 448,000 | -4,000 | 0.09% | 2,732,800 |
| 2019-09-20 | 2019-09-18 | 6.380 | 452,000 | -8,000 | 0.09% | 2,883,760 |
| 2019-09-03 | 2019-08-30 | 6.580 | 460,000 | -4,000 | 0.09% | 3,026,800 |
| 2019-08-29 | 2019-08-27 | 6.570 | 464,000 | -4,000 | 0.09% | 3,048,480 |
| 2019-08-27 | 2019-08-23 | 6.600 | 468,000 | -8,000 | 0.09% | 3,088,800 |
| 2019-08-23 | 2019-08-21 | 6.290 | 476,000 | -8,000 | 0.10% | 2,994,040 |
| 2019-08-21 | 2019-08-19 | 6.200 | 484,000 | -4,000 | 0.10% | 3,000,800 |
| 2019-08-14 | 2019-08-12 | 6.080 | 488,000 | -16,000 | 0.10% | 2,967,040 |
| 2019-07-23 | 2019-07-19 | 6.990 | 504,000 | -12,000 | 0.10% | 3,522,960 |
| 2019-07-22 | 2019-07-18 | 7.030 | 516,000 | -16,000 | 0.10% | 3,627,480 |
| 2019-07-02 | 2019-06-27 | 6.700 | 532,000 | -28,000 | 0.11% | 3,564,400 |
| 2019-06-25 | 2019-06-21 | 6.880 | 560,000 | -8,000 | 0.11% | 3,852,800 |
| 2019-06-19 | 2019-06-17 | 6.400 | 568,000 | -8,000 | 0.11% | 3,635,200 |
| 2019-06-18 | 2019-06-14 | 6.210 | 576,000 | -24,000 | 0.12% | 3,576,960 |
| 2019-06-17 | 2019-06-13 | 6.730 | 600,000 | -4,000 | 0.12% | 4,038,000 |
| 2019-05-29 | 2019-05-27 | 6.920 | 604,000 | -8,000 | 0.12% | 4,179,680 |
| 2019-05-27 | 2019-05-23 | 6.450 | 612,000 | -28,000 | 0.12% | 3,947,400 |
| 2019-05-22 | 2019-05-20 | 6.650 | 640,000 | -12,000 | 0.13% | 4,256,000 |
| 2019-05-17 | 2019-05-15 | 6.850 | 652,000 | -4,000 | 0.13% | 4,466,200 |
| 2019-05-16 | 2019-05-14 | 6.740 | 656,000 | -40,000 | 0.13% | 4,421,440 |
| 2019-05-14 | 2019-05-09 | 6.790 | 696,000 | -68,000 | 0.14% | 4,725,840 |
| 2019-05-10 | 2019-05-08 | 6.900 | 764,000 | -8,000 | 0.15% | 5,271,600 |
| 2019-05-07 | 2019-05-03 | 6.940 | 772,000 | -4,000 | 0.15% | 5,357,680 |
| 2019-05-06 | 2019-05-02 | 6.950 | 776,000 | -8,000 | 0.16% | 5,393,200 |
| 2019-04-30 | 2019-04-26 | 6.910 | 784,000 | +4,000 | 0.16% | 5,417,440 |
| 2019-04-29 | 2019-04-25 | 6.820 | 780,000 | +12,000 | 0.16% | 5,319,600 |
| 2019-04-26 | 2019-04-24 | 6.990 | 768,000 | +16,000 | 0.15% | 5,368,320 |
| 2019-04-24 | 2019-04-18 | 6.490 | 752,000 | -28,000 | 0.15% | 4,880,480 |
| 2019-04-23 | 2019-04-17 | 6.220 | 780,000 | +52,000 | 0.16% | 4,851,600 |
| 2019-04-17 | 2019-04-15 | 7.070 | 728,000 | +76,000 | 0.15% | 5,146,960 |
| 2019-04-16 | 2019-04-12 | 7.210 | 652,000 | +4,000 | 0.13% | 4,700,920 |
| 2019-04-15 | 2019-04-11 | 7.090 | 648,000 | +200,000 | 0.13% | 4,594,320 |
| 2019-04-12 | 2019-04-10 | 6.670 | 448,000 | +28,000 | 0.09% | 2,988,160 |
| 2019-04-11 | 2019-04-09 | 6.000 | 420,000 | -16,000 | 0.08% | 2,520,000 |
| 2019-04-10 | 2019-04-08 | 5.500 | 436,000 | -12,000 | 0.09% | 2,398,000 |
| 2019-04-09 | 2019-04-04 | 5.440 | 448,000 | -8,000 | 0.09% | 2,437,120 |
| 2019-04-08 | 2019-04-03 | 5.400 | 456,000 | -8,000 | 0.09% | 2,462,400 |
| 2019-04-02 | 2019-03-29 | 5.320 | 464,000 | +12,000 | 0.09% | 2,468,480 |
| 2019-04-01 | 2019-03-28 | 5.200 | 452,000 | -20,000 | 0.09% | 2,350,400 |
| 2019-03-29 | 2019-03-27 | 5.620 | 472,000 | -4,000 | 0.09% | 2,652,640 |
| 2019-03-28 | 2019-03-26 | 5.470 | 476,000 | +4,000 | 0.10% | 2,603,720 |
| 2019-03-27 | 2019-03-25 | 5.240 | 472,000 | -16,000 | 0.09% | 2,473,280 |
| 2019-03-26 | 2019-03-22 | 5.070 | 488,000 | -24,000 | 0.10% | 2,474,160 |
| 2019-03-25 | 2019-03-21 | 4.690 | 512,000 | -32,000 | 0.10% | 2,401,280 |
| 2019-03-21 | 2019-03-19 | 4.220 | 544,000 | -4,000 | 0.11% | 2,295,680 |
| 2019-03-20 | 2019-03-18 | 3.900 | 548,000 | +28,000 | 0.11% | 2,137,200 |
| 2019-03-19 | 2019-03-15 | 3.750 | 520,000 | -8,000 | 0.10% | 1,950,000 |
| 2019-03-18 | 2019-03-14 | 3.810 | 528,000 | -12,000 | 0.11% | 2,011,680 |
| 2019-03-14 | 2019-03-12 | 3.730 | 540,000 | +12,000 | 0.11% | 2,014,200 |
| 2019-03-13 | 2019-03-11 | 3.770 | 528,000 | +16,000 | 0.11% | 1,990,560 |
| 2019-03-08 | 2019-03-06 | 2.900 | 512,000 | +60,000 | 0.10% | 1,484,800 |
| 2019-02-28 | 2019-02-26 | 2.300 | 452,000 | -8,000 | 0.09% | 1,039,600 |
| 2019-02-25 | 2019-02-21 | 2.220 | 460,000 | -100,000 | 0.09% | 1,021,200 |
| 2019-02-19 | 2019-02-15 | 2.130 | 560,000 | -8,000 | 0.11% | 1,192,800 |
| 2019-02-15 | 2019-02-13 | 2.080 | 568,000 | -8,000 | 0.11% | 1,181,440 |
| 2019-02-11 | 2019-02-04 | 2.100 | 576,000 | -16,000 | 0.12% | 1,209,600 |
| 2019-01-23 | 2019-01-21 | 1.930 | 592,000 | -16,000 | 0.12% | 1,142,560 |
| 2019-01-17 | 2019-01-15 | 1.820 | 608,000 | -28,000 | 0.12% | 1,106,560 |
| 2019-01-16 | 2019-01-14 | 1.800 | 636,000 | -24,000 | 0.13% | 1,144,800 |
| 2019-01-08 | 2019-01-04 | 1.830 | 660,000 | +12,000 | 0.13% | 1,207,800 |
| 2018-12-21 | 2018-12-19 | 1.590 | 648,000 | +16,000 | 0.13% | 1,030,320 |
| 2018-12-07 | 2018-12-05 | 1.420 | 632,000 | -776,000 | 0.13% | 897,440 |
| 2018-12-05 | 2018-12-03 | 1.420 | 1,408,000 | -240,000 | 0.28% | 1,999,360 |
| 2018-11-28 | 2018-11-26 | 1.410 | 1,648,000 | -16,000 | 0.33% | 2,323,680 |
| 2018-11-27 | 2018-11-23 | 1.410 | 1,664,000 | -2,360,000 | 0.33% | 2,346,240 |
| 2018-11-09 | 2018-11-07 | 1.410 | 4,024,000 | +752,000 | 0.80% | 5,673,840 |
| 2018-11-06 | 2018-11-02 | 1.420 | 3,272,000 | -52,000 | 0.65% | 4,646,240 |
| 2018-11-02 | 2018-10-31 | 1.410 | 3,324,000 | -60,000 | 0.66% | 4,686,840 |
| 2018-11-01 | 2018-10-30 | 1.410 | 3,384,000 | +2,576,000 | 0.68% | 4,771,440 |
| 2018-10-23 | 2018-10-19 | 1.300 | 808,000 | +48,000 | 0.16% | 1,050,400 |
| 2018-10-18 | 2018-10-15 | 1.200 | 760,000 | +60,000 | 0.15% | 912,000 |
| 2018-10-05 | 2018-10-03 | 1.250 | 700,000 | +72,000 | 0.14% | 875,000 |
| 2018-09-06 | 2018-09-04 | 1.210 | 628,000 | +12,000 | 0.13% | 759,880 |
| 2018-08-08 | 2018-08-06 | 1.210 | 616,000 | -8,000 | 0.12% | 745,360 |
| 2018-08-06 | 2018-08-02 | 1.400 | 624,000 | +44,000 | 0.12% | 873,600 |
| 2018-08-02 | 2018-07-31 | 1.350 | 580,000 | +8,000 | 0.12% | 783,000 |
| 2018-07-18 | 2018-07-16 | 1.440 | 572,000 | +36,000 | 0.11% | 823,680 |
| 2018-04-04 | 2018-03-29 | 1.750 | 536,000 | -40,000 | 0.11% | 938,000 |
| 2018-03-28 | 2018-03-26 | 1.700 | 576,000 | -96,000 | 0.12% | 979,200 |
| 2018-01-10 | 2018-01-08 | 1.940 | 672,000 | -20,000 | 0.13% | 1,303,680 |
| 2017-12-28 | 2017-12-22 | 1.920 | 692,000 | -88,000 | 0.14% | 1,328,640 |
| 2017-12-20 | 2017-12-18 | 1.880 | 780,000 | -128,000 | 0.16% | 1,466,400 |
| 2017-12-12 | 2017-12-08 | 1.780 | 908,000 | -4,000 | 0.18% | 1,616,240 |
| 2017-12-08 | 2017-12-06 | 1.850 | 912,000 | -36,000 | 0.18% | 1,687,200 |
| 2017-12-06 | 2017-12-04 | 1.790 | 948,000 | -16,000 | 0.19% | 1,696,920 |
| 2017-12-04 | 2017-11-30 | 1.750 | 964,000 | -12,000 | 0.19% | 1,687,000 |
| 2017-12-01 | 2017-11-29 | 1.680 | 976,000 | -16,000 | 0.20% | 1,639,680 |
| 2017-11-30 | 2017-11-28 | 1.700 | 992,000 | +16,000 | 0.20% | 1,686,400 |
| 2017-11-29 | 2017-11-27 | 1.630 | 976,000 | +64,000 | 0.20% | 1,590,880 |
| 2017-11-27 | 2017-11-23 | 1.460 | 912,000 | +20,000 | 0.18% | 1,331,520 |
| 2017-11-21 | 2017-11-17 | 1.460 | 892,000 | +72,000 | 0.18% | 1,302,320 |
| 2017-11-16 | 2017-11-14 | 1.590 | 820,000 | +32,000 | 0.16% | 1,303,800 |
| 2017-11-13 | 2017-11-09 | 1.430 | 788,000 | -8,000 | 0.16% | 1,126,840 |
| 2017-11-10 | 2017-11-08 | 1.550 | 796,000 | -100,000 | 0.16% | 1,233,800 |
| 2017-11-07 | 2017-11-03 | 1.520 | 896,000 | -364,000 | 0.18% | 1,361,920 |
| 2017-11-06 | 2017-11-02 | 1.590 | 1,260,000 | -20,000 | 0.25% | 2,003,400 |
| 2017-10-31 | 2017-10-27 | 1.690 | 1,280,000 | -20,000 | 0.26% | 2,163,200 |
| 2017-10-12 | 2017-10-10 | 1.730 | 1,300,000 | +32,000 | 0.26% | 2,249,000 |
| 2017-10-11 | 2017-10-09 | 1.730 | 1,268,000 | +20,000 | 0.25% | 2,193,640 |
| 2017-10-06 | 2017-10-03 | 2.030 | 1,248,000 | +8,000 | 0.25% | 2,533,440 |
| 2017-10-04 | 2017-09-29 | 2.100 | 1,240,000 | -8,000 | 0.25% | 2,604,000 |
| 2017-10-03 | 2017-09-28 | 2.000 | 1,248,000 | -4,000 | 0.25% | 2,496,000 |
| 2017-09-28 | 2017-09-26 | 1.940 | 1,252,000 | -16,000 | 0.25% | 2,428,880 |
| 2017-09-27 | 2017-09-25 | 1.960 | 1,268,000 | -184,000 | 0.25% | 2,485,280 |
| 2017-09-25 | 2017-09-21 | 1.950 | 1,452,000 | -112,000 | 0.29% | 2,831,400 |
| 2017-09-22 | 2017-09-20 | 1.830 | 1,564,000 | +64,000 | 0.31% | 2,862,120 |
| 2017-09-21 | 2017-09-19 | 1.840 | 1,500,000 | -16,000 | 0.30% | 2,760,000 |
| 2017-09-18 | 2017-09-14 | 1.840 | 1,516,000 | -12,000 | 0.30% | 2,789,440 |
| 2017-09-14 | 2017-09-12 | 1.840 | 1,528,000 | -40,000 | 0.31% | 2,811,520 |
| 2017-09-13 | 2017-09-11 | 1.830 | 1,568,000 | -60,000 | 0.31% | 2,869,440 |
| 2017-09-12 | 2017-09-08 | 1.860 | 1,628,000 | -68,000 | 0.33% | 3,028,080 |
| 2017-09-11 | 2017-09-07 | 1.870 | 1,696,000 | -116,000 | 0.34% | 3,171,520 |
| 2017-09-08 | 2017-09-06 | 1.810 | 1,812,000 | -40,000 | 0.36% | 3,279,720 |
| 2017-09-05 | 2017-09-01 | 1.900 | 1,852,000 | -12,000 | 0.37% | 3,518,800 |
| 2017-09-04 | 2017-08-31 | 2.000 | 1,864,000 | -52,000 | 0.37% | 3,728,000 |
| 2017-09-01 | 2017-08-30 | 1.870 | 1,916,000 | +36,000 | 0.38% | 3,582,920 |
| 2017-08-31 | 2017-08-29 | 1.880 | 1,880,000 | -16,000 | 0.38% | 3,534,400 |
| 2017-08-30 | 2017-08-28 | 1.910 | 1,896,000 | -32,000 | 0.38% | 3,621,360 |
| 2017-08-29 | 2017-08-25 | 1.900 | 1,928,000 | -24,000 | 0.39% | 3,663,200 |
| 2017-08-24 | 2017-08-21 | 1.900 | 1,952,000 | +60,000 | 0.39% | 3,708,800 |
| 2017-08-22 | 2017-08-18 | 2.000 | 1,892,000 | -8,000 | 0.38% | 3,784,000 |
| 2017-08-21 | 2017-08-17 | 1.990 | 1,900,000 | -16,000 | 0.38% | 3,781,000 |
| 2017-08-17 | 2017-08-15 | 1.980 | 1,916,000 | -12,000 | 0.38% | 3,793,680 |
| 2017-08-16 | 2017-08-14 | 2.010 | 1,928,000 | -20,000 | 0.39% | 3,875,280 |
| 2017-08-15 | 2017-08-11 | 1.960 | 1,948,000 | -196,000 | 0.39% | 3,818,080 |
| 2017-08-14 | 2017-08-10 | 2.100 | 2,144,000 | -376,000 | 0.43% | 4,502,400 |
| 2017-08-11 | 2017-08-09 | 1.930 | 2,520,000 | +20,000 | 0.50% | 4,863,600 |
| 2017-08-10 | 2017-08-08 | 1.900 | 2,500,000 | -16,000 | 0.50% | 4,750,000 |
| 2017-08-09 | 2017-08-07 | 1.890 | 2,516,000 | -32,000 | 0.50% | 4,755,240 |
| 2017-08-08 | 2017-08-04 | 1.870 | 2,548,000 | -20,000 | 0.51% | 4,764,760 |
| 2017-08-07 | 2017-08-03 | 1.870 | 2,568,000 | -500,000 | 0.51% | 4,802,160 |
| 2017-08-04 | 2017-08-02 | 1.780 | 3,068,000 | -796,000 | 0.61% | 5,461,040 |
| 2017-08-01 | 2017-07-28 | 1.620 | 3,864,000 | -4,000 | 0.77% | 6,259,680 |
| 2017-07-31 | 2017-07-27 | 1.670 | 3,868,000 | -56,000 | 0.77% | 6,459,560 |
| 2017-07-28 | 2017-07-26 | 1.700 | 3,924,000 | +28,000 | 0.78% | 6,670,800 |
| 2017-07-27 | 2017-07-25 | 1.600 | 3,896,000 | +104,000 | 0.78% | 6,233,600 |
| 2017-07-26 | 2017-07-24 | 1.570 | 3,792,000 | +56,000 | 0.76% | 5,953,440 |
| 2017-07-17 | 2017-07-13 | 1.500 | 3,736,000 | -8,000 | 0.75% | 5,604,000 |
| 2017-07-14 | 2017-07-12 | 1.500 | 3,744,000 | -12,000 | 0.75% | 5,616,000 |
| 2017-07-13 | 2017-07-11 | 1.500 | 3,756,000 | -748,000 | 0.75% | 5,634,000 |
| 2017-06-29 | 2017-06-27 | 1.410 | 4,504,000 | -12,000 | 0.90% | 6,350,640 |
| 2017-06-26 | 2017-06-22 | 1.420 | 4,516,000 | +40,000 | 0.90% | 6,412,720 |
| 2017-06-23 | 2017-06-21 | 1.430 | 4,476,000 | -12,000 | 0.90% | 6,400,680 |
| 2017-06-22 | 2017-06-20 | 1.420 | 4,488,000 | -4,000 | 0.90% | 6,372,960 |
| 2017-06-16 | 2017-06-14 | 1.400 | 4,492,000 | -20,000 | 0.90% | 6,288,800 |
| 2017-06-15 | 2017-06-13 | 1.460 | 4,512,000 | -8,000 | 0.90% | 6,587,520 |
| 2017-06-09 | 2017-06-07 | 1.510 | 4,520,000 | +8,000 | 0.90% | 6,825,200 |
| 2017-06-07 | 2017-06-05 | 1.470 | 4,512,000 | -8,000 | 0.90% | 6,632,640 |
| 2017-06-02 | 2017-05-31 | 1.500 | 4,520,000 | -204,000 | 0.90% | 6,780,000 |
| 2017-05-31 | 2017-05-26 | 1.420 | 4,724,000 | -28,000 | 0.94% | 6,708,080 |
| 2017-05-26 | 2017-05-24 | 1.400 | 4,752,000 | -12,000 | 0.95% | 6,652,800 |
| 2017-05-23 | 2017-05-19 | 1.420 | 4,764,000 | +88,000 | 0.95% | 6,764,880 |
| 2017-05-19 | 2017-05-17 | 1.420 | 4,676,000 | -92,000 | 0.94% | 6,639,920 |
| 2017-05-15 | 2017-05-11 | 1.430 | 4,768,000 | -20,000 | 0.95% | 6,818,240 |
| 2017-05-12 | 2017-05-10 | 1.440 | 4,788,000 | -16,000 | 0.96% | 6,894,720 |
| 2017-05-11 | 2017-05-09 | 1.400 | 4,804,000 | -108,000 | 0.96% | 6,725,600 |
| 2017-05-10 | 2017-05-08 | 1.440 | 4,912,000 | -100,000 | 0.98% | 7,073,280 |
| 2017-05-04 | 2017-04-28 | 1.480 | 5,012,000 | -4,000 | 1.00% | 7,417,760 |
| 2017-04-27 | 2017-04-25 | 1.420 | 5,016,000 | -20,000 | 1.00% | 7,122,720 |
| 2017-04-26 | 2017-04-24 | 1.430 | 5,036,000 | -32,000 | 1.01% | 7,201,480 |
| 2017-04-25 | 2017-04-21 | 1.470 | 5,068,000 | +48,000 | 1.01% | 7,449,960 |
| 2017-04-24 | 2017-04-20 | 1.470 | 5,020,000 | +36,000 | 1.00% | 7,379,400 |
| 2017-04-21 | 2017-04-19 | 1.500 | 4,984,000 | +44,000 | 1.00% | 7,476,000 |
| 2017-04-20 | 2017-04-18 | 1.520 | 4,940,000 | -248,000 | 0.99% | 7,508,800 |
| 2017-04-19 | 2017-04-13 | 1.460 | 5,188,000 | -4,000 | 1.04% | 7,574,480 |
| 2017-04-18 | 2017-04-12 | 1.470 | 5,192,000 | -84,000 | 1.04% | 7,632,240 |
| 2017-04-13 | 2017-04-11 | 1.450 | 5,276,000 | +24,000 | 1.06% | 7,650,200 |
| 2017-04-12 | 2017-04-10 | 1.480 | 5,252,000 | +80,000 | 1.05% | 7,772,960 |
| 2017-04-11 | 2017-04-07 | 1.450 | 5,172,000 | +80,000 | 1.03% | 7,499,400 |
| 2017-04-10 | 2017-04-06 | 1.490 | 5,092,000 | +148,000 | 1.02% | 7,587,080 |
| 2017-04-07 | 2017-04-05 | 1.470 | 4,944,000 | +4,000 | 0.99% | 7,267,680 |
| 2017-04-06 | 2017-04-03 | 1.400 | 4,940,000 | +12,000 | 0.99% | 6,916,000 |
| 2017-04-05 | 2017-03-31 | 1.380 | 4,928,000 | -88,000 | 0.99% | 6,800,640 |
| 2017-03-31 | 2017-03-29 | 1.360 | 5,016,000 | -44,000 | 1.00% | 6,821,760 |
| 2017-03-30 | 2017-03-28 | 1.320 | 5,060,000 | -40,000 | 1.01% | 6,679,200 |
| 2017-03-29 | 2017-03-27 | 1.440 | 5,100,000 | +40,000 | 1.02% | 7,344,000 |
| 2017-03-28 | 2017-03-24 | 1.390 | 5,060,000 | -544,000 | 1.01% | 7,033,400 |
| 2017-03-27 | 2017-03-23 | 1.200 | 5,604,000 | -4,000 | 1.12% | 6,724,800 |
| 2017-03-22 | 2017-03-20 | 1.190 | 5,608,000 | -568,000 | 1.12% | 6,673,520 |
| 2017-03-21 | 2017-03-17 | 1.220 | 6,176,000 | -216,000 | 1.24% | 7,534,720 |
| 2017-03-17 | 2017-03-15 | 1.210 | 6,392,000 | -44,000 | 1.28% | 7,734,320 |
| 2017-03-16 | 2017-03-14 | 1.210 | 6,436,000 | -44,000 | 1.29% | 7,787,560 |
| 2017-03-15 | 2017-03-13 | 1.220 | 6,480,000 | -312,000 | 1.30% | 7,905,600 |
| 2017-03-14 | 2017-03-10 | 1.230 | 6,792,000 | +4,000 | 1.36% | 8,354,160 |
| 2017-03-08 | 2017-03-06 | 1.200 | 6,788,000 | -12,000 | 1.36% | 8,145,600 |
| 2017-03-07 | 2017-03-03 | 1.210 | 6,800,000 | -36,000 | 1.36% | 8,228,000 |
| 2017-03-06 | 2017-03-02 | 1.240 | 6,836,000 | +20,000 | 1.37% | 8,476,640 |
| 2017-03-03 | 2017-03-01 | 1.230 | 6,816,000 | -164,000 | 1.36% | 8,383,680 |
| 2017-03-02 | 2017-02-28 | 1.210 | 6,980,000 | -36,000 | 1.40% | 8,445,800 |
| 2017-03-01 | 2017-02-27 | 1.240 | 7,016,000 | -12,000 | 1.40% | 8,699,840 |
| 2017-02-28 | 2017-02-24 | 1.130 | 7,028,000 | +52,000 | 1.41% | 7,941,640 |
| 2017-02-27 | 2017-02-23 | 1.120 | 6,976,000 | +20,000 | 1.40% | 7,813,120 |
| 2017-02-24 | 2017-02-22 | 1.050 | 6,956,000 | -40,000 | 1.39% | 7,303,800 |
| 2017-02-22 | 2017-02-20 | 1.090 | 6,996,000 | +20,000 | 1.40% | 7,625,640 |
| 2017-02-21 | 2017-02-17 | 1.070 | 6,976,000 | -16,000 | 1.40% | 7,464,320 |
| 2017-02-20 | 2017-02-16 | 1.100 | 6,992,000 | -68,000 | 1.40% | 7,691,200 |
| 2017-02-16 | 2017-02-14 | 1.170 | 7,060,000 | +88,000 | 1.41% | 8,260,200 |
| 2017-02-15 | 2017-02-13 | 1.160 | 6,972,000 | -16,000 | 1.39% | 8,087,520 |
| 2017-02-14 | 2017-02-10 | 1.100 | 6,988,000 | -140,000 | 1.40% | 7,686,800 |
| 2017-02-13 | 2017-02-09 | 1.080 | 7,128,000 | +12,000 | 1.43% | 7,698,240 |
| 2017-02-10 | 2017-02-08 | 1.090 | 7,116,000 | +44,000 | 1.42% | 7,756,440 |
| 2017-02-09 | 2017-02-07 | 1.100 | 7,072,000 | -136,000 | 1.41% | 7,779,200 |
| 2017-02-08 | 2017-02-06 | 1.060 | 7,208,000 | -180,000 | 1.44% | 7,640,480 |
| 2017-02-07 | 2017-02-03 | 1.010 | 7,388,000 | +40,000 | 1.48% | 7,461,880 |
| 2017-02-06 | 2017-02-02 | 1.030 | 7,348,000 | +36,000 | 1.47% | 7,568,440 |
| 2017-02-03 | 2017-02-01 | 1.010 | 7,312,000 | +32,000 | 1.46% | 7,385,120 |
| 2017-02-02 | 2017-01-27 | 1.030 | 7,280,000 | +260,000 | 1.46% | 7,498,400 |
| 2017-02-01 | 2017-01-25 | 1.030 | 7,020,000 | +8,000 | 1.40% | 7,230,600 |
| 2017-01-26 | 2017-01-24 | 1.030 | 7,012,000 | -88,000 | 1.40% | 7,222,360 |
| 2017-01-24 | 2017-01-20 | 1.040 | 7,100,000 | -32,000 | 1.42% | 7,384,000 |
| 2017-01-20 | 2017-01-18 | 1.050 | 7,132,000 | -128,000 | 1.43% | 7,488,600 |
| 2017-01-19 | 2017-01-17 | 1.000 | 7,260,000 | -132,000 | 1.45% | 7,260,000 |
| 2017-01-18 | 2017-01-16 | 1.010 | 7,392,000 | -312,000 | 1.48% | 7,465,920 |
| 2017-01-17 | 2017-01-13 | 1.070 | 7,704,000 | -80,000 | 1.54% | 8,243,280 |
| 2017-01-16 | 2017-01-12 | 1.110 | 7,784,000 | -72,000 | 1.56% | 8,640,240 |
| 2017-01-13 | 2017-01-11 | 1.160 | 7,856,000 | +440,000 | 1.57% | 9,112,960 |
| 2017-01-12 | 2017-01-10 | 1.170 | 7,416,000 | -8,000 | 1.48% | 8,676,720 |
| 2017-01-11 | 2017-01-09 | 1.210 | 7,424,000 | +1,220,000 | 1.48% | 8,983,040 |
| 2017-01-10 | 2017-01-06 | 1.130 | 6,204,000 | -72,000 | 1.24% | 7,010,520 |
| 2017-01-09 | 2017-01-05 | 1.130 | 6,276,000 | -36,000 | 1.26% | 7,091,880 |
| 2017-01-06 | 2017-01-04 | 1.130 | 6,312,000 | -236,000 | 1.26% | 7,132,560 |
| 2017-01-05 | 2017-01-03 | 1.160 | 6,548,000 | +84,000 | 1.31% | 7,595,680 |
| 2017-01-04 | 2016-12-30 | 1.130 | 6,464,000 | -52,000 | 1.29% | 7,304,320 |
| 2017-01-03 | 2016-12-29 | 1.130 | 6,516,000 | -12,000 | 1.30% | 7,363,080 |
| 2016-12-30 | 2016-12-28 | 1.130 | 6,528,000 | +96,000 | 1.31% | 7,376,640 |
| 2016-12-29 | 2016-12-23 | 1.150 | 6,432,000 | -96,000 | 1.29% | 7,396,800 |
| 2016-12-28 | 2016-12-22 | 1.170 | 6,528,000 | +36,000 | 1.31% | 7,637,760 |
| 2016-12-23 | 2016-12-21 | 1.140 | 6,492,000 | -84,000 | 1.30% | 7,400,880 |
| 2016-12-22 | 2016-12-20 | 1.120 | 6,576,000 | -192,000 | 1.32% | 7,365,120 |
| 2016-12-21 | 2016-12-19 | 1.170 | 6,768,000 | +16,000 | 1.35% | 7,918,560 |
| 2016-12-20 | 2016-12-16 | 1.240 | 6,752,000 | +56,000 | 1.35% | 8,372,480 |
| 2016-12-19 | 2016-12-15 | 1.270 | 6,696,000 | -392,000 | 1.34% | 8,503,920 |
| 2016-12-16 | 2016-12-14 | 1.280 | 7,088,000 | +740,000 | 1.42% | 9,072,640 |
| 2016-12-15 | 2016-12-13 | 1.340 | 6,348,000 | -1,928,000 | 1.27% | 8,506,320 |
| 2016-12-14 | 2016-12-12 | 1.160 | 8,276,000 | -872,000 | 1.66% | 9,600,160 |
| 2016-12-13 | 2016-12-09 | 1.230 | 9,148,000 | -224,000 | 1.83% | 11,252,040 |
| 2016-12-12 | 2016-12-08 | 1.650 | 9,372,000 | +1,844,000 | 1.87% | 15,463,800 |
| 2016-12-09 | 2016-12-07 | 1.390 | 7,528,000 | +5,020,000 | 1.51% | 10,463,920 |
| 2016-12-08 | 2016-12-06 | 0.910 | 2,508,000 | +748,000 | 0.50% | 2,282,280 |
| 2016-12-07 | 2016-12-05 | 0.710 | 1,760,000 | -264,000 | 0.35% | 1,249,600 |
| 2016-12-06 | 2016-12-02 | 0.740 | 2,024,000 | -20,000 | 0.40% | 1,497,760 |
| 2016-12-05 | 2016-12-01 | 0.740 | 2,044,000 | -288,000 | 0.41% | 1,512,560 |
| 2016-12-02 | 2016-11-30 | 0.720 | 2,332,000 | -476,000 | 0.47% | 1,679,040 |
| 2016-12-01 | 2016-11-29 | 0.690 | 2,808,000 | -12,000 | 0.56% | 1,937,520 |
| 2016-11-30 | 2016-11-28 | 0.740 | 2,820,000 | -1,140,000 | 0.56% | 2,086,800 |
| 2016-11-29 | 2016-11-25 | 0.760 | 3,960,000 | 0.79% | 3,009,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy