History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2025-10-13 | 2025-10-09 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2025-10-10 | 2025-10-08 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2025-10-09 | 2025-10-06 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2025-10-08 | 2025-10-03 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2025-10-06 | 2025-10-02 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-10-03 | 2025-09-30 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-10-02 | 2025-09-29 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-30 | 2025-09-26 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-29 | 2025-09-25 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-26 | 2025-09-24 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-25 | 2025-09-23 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-24 | 2025-09-22 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-23 | 2025-09-19 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-22 | 2025-09-18 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2025-09-19 | 2025-09-17 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-09-18 | 2025-09-16 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-09-17 | 2025-09-15 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-09-16 | 2025-09-12 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2025-09-15 | 2025-09-11 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-09-12 | 2025-09-10 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-09-11 | 2025-09-09 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-09-10 | 2025-09-08 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-09-09 | 2025-09-05 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-09-08 | 2025-09-04 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-09-05 | 2025-09-03 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2025-09-04 | 2025-09-02 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2025-09-03 | 2025-09-01 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2025-09-02 | 2025-08-29 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-09-01 | 2025-08-28 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-08-29 | 2025-08-27 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-08-28 | 2025-08-26 | 0.171 | 52,000 | +0 | 0.01% | 8,892 |
| 2025-08-27 | 2025-08-25 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2025-08-26 | 2025-08-22 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2025-08-22 | 2025-08-20 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2025-08-21 | 2025-08-19 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2025-08-20 | 2025-08-18 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2025-08-19 | 2025-08-15 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-08-18 | 2025-08-14 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-08-15 | 2025-08-13 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-08-14 | 2025-08-12 | 0.148 | 52,000 | +0 | 0.01% | 7,696 |
| 2025-08-13 | 2025-08-11 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-08-12 | 2025-08-08 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-08-11 | 2025-08-07 | 0.142 | 52,000 | +0 | 0.01% | 7,384 |
| 2025-08-08 | 2025-08-06 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-08-07 | 2025-08-05 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-08-06 | 2025-08-04 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-08-05 | 2025-08-01 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-08-04 | 2025-07-31 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-08-01 | 2025-07-30 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-31 | 2025-07-29 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-30 | 2025-07-28 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-28 | 2025-07-24 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-25 | 2025-07-23 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-07-24 | 2025-07-22 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-07-23 | 2025-07-21 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-22 | 2025-07-18 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-21 | 2025-07-17 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-18 | 2025-07-16 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-17 | 2025-07-15 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-16 | 2025-07-14 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-15 | 2025-07-11 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-14 | 2025-07-10 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2025-07-11 | 2025-07-09 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-07-10 | 2025-07-08 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-07-09 | 2025-07-07 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-07-08 | 2025-07-04 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-07-07 | 2025-07-03 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.128 | 52,000 | +0 | 0.01% | 6,656 |
| 2025-07-02 | 2025-06-27 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-06-30 | 2025-06-26 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-06-27 | 2025-06-25 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-06-26 | 2025-06-24 | 0.134 | 52,000 | +0 | 0.01% | 6,968 |
| 2025-06-25 | 2025-06-23 | 0.134 | 52,000 | +0 | 0.01% | 6,968 |
| 2025-06-24 | 2025-06-20 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2025-06-23 | 2025-06-19 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-06-19 | 2025-06-17 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-06-18 | 2025-06-16 | 0.122 | 52,000 | +0 | 0.01% | 6,344 |
| 2025-06-17 | 2025-06-13 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-06-16 | 2025-06-12 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-06-13 | 2025-06-11 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-06-12 | 2025-06-10 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2025-06-11 | 2025-06-09 | 0.129 | 52,000 | +0 | 0.01% | 6,708 |
| 2025-06-10 | 2025-06-06 | 0.129 | 52,000 | +0 | 0.01% | 6,708 |
| 2025-06-09 | 2025-06-05 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-06-06 | 2025-06-04 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-06-05 | 2025-06-03 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2025-06-04 | 2025-06-02 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2025-06-03 | 2025-05-30 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2025-06-02 | 2025-05-29 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2025-05-30 | 2025-05-28 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2025-05-29 | 2025-05-27 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2025-05-28 | 2025-05-26 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-05-27 | 2025-05-23 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-05-26 | 2025-05-22 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-05-23 | 2025-05-21 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-05-22 | 2025-05-20 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-05-21 | 2025-05-19 | 0.152 | 52,000 | +0 | 0.01% | 7,904 |
| 2025-05-20 | 2025-05-16 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-05-19 | 2025-05-15 | 0.141 | 52,000 | +0 | 0.01% | 7,332 |
| 2025-05-16 | 2025-05-14 | 0.141 | 52,000 | +0 | 0.01% | 7,332 |
| 2025-05-15 | 2025-05-13 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-05-14 | 2025-05-12 | 0.137 | 52,000 | +0 | 0.01% | 7,124 |
| 2025-05-13 | 2025-05-09 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-05-12 | 2025-05-08 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-05-09 | 2025-05-07 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-05-08 | 2025-05-06 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-05-07 | 2025-05-02 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-04-30 | 2025-04-28 | 0.151 | 52,000 | +0 | 0.01% | 7,852 |
| 2025-04-29 | 2025-04-25 | 0.151 | 52,000 | +0 | 0.01% | 7,852 |
| 2025-04-28 | 2025-04-24 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2025-04-24 | 2025-04-22 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-04-23 | 2025-04-17 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-04-22 | 2025-04-16 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-04-17 | 2025-04-15 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-04-16 | 2025-04-14 | 0.141 | 52,000 | +0 | 0.01% | 7,332 |
| 2025-04-15 | 2025-04-11 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2025-04-14 | 2025-04-10 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2025-04-11 | 2025-04-09 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-04-10 | 2025-04-08 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-04-09 | 2025-04-07 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-04-08 | 2025-04-03 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-04-07 | 2025-04-02 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-04-03 | 2025-04-01 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-04-02 | 2025-03-31 | 0.122 | 52,000 | +0 | 0.01% | 6,344 |
| 2025-04-01 | 2025-03-28 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-03-28 | 2025-03-26 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-03-27 | 2025-03-25 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-03-26 | 2025-03-24 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2025-03-25 | 2025-03-21 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2025-03-24 | 2025-03-20 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-03-21 | 2025-03-19 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-03-20 | 2025-03-18 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-03-19 | 2025-03-17 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-03-18 | 2025-03-14 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-03-17 | 2025-03-13 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-03-14 | 2025-03-12 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-03-13 | 2025-03-11 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-03-12 | 2025-03-10 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-03-11 | 2025-03-07 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2025-03-10 | 2025-03-06 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2025-03-07 | 2025-03-05 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-03-06 | 2025-03-04 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-03-05 | 2025-03-03 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-03-04 | 2025-02-28 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-03-03 | 2025-02-27 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-02-28 | 2025-02-26 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-02-27 | 2025-02-25 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-02-26 | 2025-02-24 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-02-25 | 2025-02-21 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-24 | 2025-02-20 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-21 | 2025-02-19 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-20 | 2025-02-18 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-19 | 2025-02-17 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-18 | 2025-02-14 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-17 | 2025-02-13 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-02-14 | 2025-02-12 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-13 | 2025-02-11 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-02-12 | 2025-02-10 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-02-11 | 2025-02-07 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-02-10 | 2025-02-06 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-07 | 2025-02-05 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-06 | 2025-02-04 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-05 | 2025-02-03 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-04 | 2025-01-28 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-02-03 | 2025-01-24 | 0.144 | 52,000 | +0 | 0.01% | 7,488 |
| 2025-01-27 | 2025-01-23 | 0.147 | 52,000 | +0 | 0.01% | 7,644 |
| 2025-01-24 | 2025-01-22 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-01-23 | 2025-01-21 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2025-01-22 | 2025-01-20 | 0.114 | 52,000 | +0 | 0.01% | 5,928 |
| 2025-01-21 | 2025-01-17 | 0.114 | 52,000 | +0 | 0.01% | 5,928 |
| 2025-01-20 | 2025-01-16 | 0.114 | 52,000 | +0 | 0.01% | 5,928 |
| 2025-01-17 | 2025-01-15 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-01-16 | 2025-01-14 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-01-15 | 2025-01-13 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-01-14 | 2025-01-10 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-01-10 | 2025-01-08 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-01-09 | 2025-01-07 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-01-08 | 2025-01-06 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-01-07 | 2025-01-03 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-01-06 | 2025-01-02 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-01-03 | 2024-12-31 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-01-02 | 2024-12-27 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-12-30 | 2024-12-24 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-27 | 2024-12-20 | 0.156 | 52,000 | +0 | 0.01% | 8,112 |
| 2024-12-23 | 2024-12-19 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2024-12-20 | 2024-12-18 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-12-04 | 2024-12-02 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-12-03 | 2024-11-29 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-12-02 | 2024-11-28 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-11-29 | 2024-11-27 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-11-28 | 2024-11-26 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-11-27 | 2024-11-25 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-11-19 | 2024-11-15 | 0.151 | 52,000 | +0 | 0.01% | 7,852 |
| 2024-11-18 | 2024-11-14 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2024-11-15 | 2024-11-13 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-11-14 | 2024-11-12 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-11-13 | 2024-11-11 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-11-12 | 2024-11-08 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-11-11 | 2024-11-07 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-11-08 | 2024-11-06 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-11-07 | 2024-11-05 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-11-06 | 2024-11-04 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-11-05 | 2024-11-01 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-11-04 | 2024-10-31 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-11-01 | 2024-10-30 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-10-31 | 2024-10-29 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-10-30 | 2024-10-28 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2024-10-29 | 2024-10-25 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2024-10-28 | 2024-10-24 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2024-10-25 | 2024-10-23 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2024-10-24 | 2024-10-22 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2024-10-23 | 2024-10-21 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2024-10-22 | 2024-10-18 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2024-10-21 | 2024-10-17 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2024-10-18 | 2024-10-16 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2024-10-17 | 2024-10-15 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2024-10-16 | 2024-10-14 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2024-10-15 | 2024-10-10 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2024-10-14 | 2024-10-09 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-10-10 | 2024-10-08 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-10-09 | 2024-10-07 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-10-08 | 2024-10-04 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2024-10-07 | 2024-10-03 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-10-04 | 2024-10-02 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2024-10-03 | 2024-09-30 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2024-09-30 | 2024-09-26 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2024-09-27 | 2024-09-25 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2024-09-26 | 2024-09-24 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2024-09-25 | 2024-09-23 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2024-09-24 | 2024-09-20 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2024-09-23 | 2024-09-19 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2024-09-20 | 2024-09-17 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-09-19 | 2024-09-16 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-09-17 | 2024-09-13 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-09-16 | 2024-09-12 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-09-13 | 2024-09-11 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-09-12 | 2024-09-10 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-09-11 | 2024-09-09 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2024-09-10 | 2024-09-05 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2024-09-09 | 2024-09-04 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2024-09-05 | 2024-09-03 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2024-09-04 | 2024-09-02 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2024-09-03 | 2024-08-30 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2024-09-02 | 2024-08-29 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2024-08-30 | 2024-08-28 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2024-08-29 | 2024-08-27 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-08-28 | 2024-08-26 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2024-08-27 | 2024-08-23 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2024-08-26 | 2024-08-22 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2024-08-23 | 2024-08-21 | 0.132 | 52,000 | +0 | 0.01% | 6,864 |
| 2024-08-22 | 2024-08-20 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-21 | 2024-08-19 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-20 | 2024-08-16 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-19 | 2024-08-15 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-16 | 2024-08-14 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-15 | 2024-08-13 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-14 | 2024-08-12 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-13 | 2024-08-09 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-12 | 2024-08-08 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-09 | 2024-08-07 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-08 | 2024-08-06 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-07 | 2024-08-05 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-06 | 2024-08-02 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-05 | 2024-08-01 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-02 | 2024-07-31 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-08-01 | 2024-07-30 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-31 | 2024-07-29 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-30 | 2024-07-26 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-29 | 2024-07-25 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-26 | 2024-07-24 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-25 | 2024-07-23 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-24 | 2024-07-22 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-23 | 2024-07-19 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-22 | 2024-07-18 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-07-19 | 2024-07-17 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-07-18 | 2024-07-16 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-17 | 2024-07-15 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-16 | 2024-07-12 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-15 | 2024-07-11 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-12 | 2024-07-10 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-11 | 2024-07-09 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-10 | 2024-07-08 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-09 | 2024-07-05 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-08 | 2024-07-04 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-05 | 2024-07-03 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-04 | 2024-07-02 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-03 | 2024-06-28 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-07-02 | 2024-06-27 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-06-28 | 2024-06-26 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-06-27 | 2024-06-25 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-06-26 | 2024-06-24 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2024-06-25 | 2024-06-21 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-06-24 | 2024-06-20 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-06-21 | 2024-06-19 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-06-20 | 2024-06-18 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-06-19 | 2024-06-17 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-06-18 | 2024-06-14 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-06-17 | 2024-06-13 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-06-14 | 2024-06-12 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-06-13 | 2024-06-11 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-06-12 | 2024-06-07 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-06-11 | 2024-06-06 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-06-07 | 2024-06-05 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-06-06 | 2024-06-04 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-06-05 | 2024-06-03 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-06-04 | 2024-05-31 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-06-03 | 2024-05-30 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-05-31 | 2024-05-29 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-30 | 2024-05-28 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-05-29 | 2024-05-27 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-05-28 | 2024-05-24 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-05-27 | 2024-05-23 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-05-24 | 2024-05-22 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-05-23 | 2024-05-21 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-05-22 | 2024-05-20 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-05-21 | 2024-05-17 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-05-20 | 2024-05-16 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-05-17 | 2024-05-14 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-05-16 | 2024-05-13 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-14 | 2024-05-10 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-13 | 2024-05-09 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-10 | 2024-05-08 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-09 | 2024-05-07 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-08 | 2024-05-06 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-07 | 2024-05-03 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-06 | 2024-05-02 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-05-03 | 2024-04-30 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-05-02 | 2024-04-29 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-04-30 | 2024-04-26 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-26 | 2024-04-24 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-25 | 2024-04-23 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-24 | 2024-04-22 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-23 | 2024-04-19 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-22 | 2024-04-18 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-19 | 2024-04-17 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-18 | 2024-04-16 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-17 | 2024-04-15 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2024-04-16 | 2024-04-12 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2024-04-15 | 2024-04-11 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2024-04-12 | 2024-04-10 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-04-11 | 2024-04-09 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-04-10 | 2024-04-08 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-04-09 | 2024-04-05 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-04-08 | 2024-04-03 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-04-05 | 2024-04-02 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-04-03 | 2024-03-28 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2024-04-02 | 2024-03-27 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.142 | 52,000 | +0 | 0.01% | 7,384 |
| 2024-03-27 | 2024-03-25 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2024-03-26 | 2024-03-22 | 0.141 | 52,000 | +0 | 0.01% | 7,332 |
| 2024-03-25 | 2024-03-21 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-03-22 | 2024-03-20 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-03-21 | 2024-03-19 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-03-20 | 2024-03-18 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-03-19 | 2024-03-15 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-14 | 2024-03-12 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-08 | 2024-03-06 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-07 | 2024-03-05 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-06 | 2024-03-04 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-03-04 | 2024-02-29 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2024-03-01 | 2024-02-28 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-29 | 2024-02-27 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-28 | 2024-02-26 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-27 | 2024-02-23 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-26 | 2024-02-22 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-23 | 2024-02-21 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-22 | 2024-02-20 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-21 | 2024-02-19 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-20 | 2024-02-16 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-19 | 2024-02-15 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-02-16 | 2024-02-14 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-15 | 2024-02-09 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-14 | 2024-02-07 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-08 | 2024-02-06 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-07 | 2024-02-05 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-06 | 2024-02-02 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-05 | 2024-02-01 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2024-02-02 | 2024-01-31 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-02-01 | 2024-01-30 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-01-31 | 2024-01-29 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-01-30 | 2024-01-26 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-01-29 | 2024-01-25 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-01-26 | 2024-01-24 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-01-25 | 2024-01-23 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-24 | 2024-01-22 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-23 | 2024-01-19 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-22 | 2024-01-18 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-19 | 2024-01-17 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-18 | 2024-01-16 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-17 | 2024-01-15 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-01-16 | 2024-01-12 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2024-01-15 | 2024-01-11 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2024-01-12 | 2024-01-10 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2024-01-11 | 2024-01-09 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-01-10 | 2024-01-08 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-01-09 | 2024-01-05 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-01-08 | 2024-01-04 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-01-05 | 2024-01-03 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-01-04 | 2024-01-02 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-01-03 | 2023-12-29 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2024-01-02 | 2023-12-28 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2023-12-29 | 2023-12-27 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2023-12-28 | 2023-12-22 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2023-12-27 | 2023-12-21 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2023-12-22 | 2023-12-20 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2023-12-21 | 2023-12-19 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2023-12-20 | 2023-12-18 | 0.225 | 52,000 | +0 | 0.01% | 11,700 |
| 2023-12-19 | 2023-12-15 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2023-12-18 | 2023-12-14 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2023-12-15 | 2023-12-13 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2023-12-14 | 2023-12-12 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2023-12-13 | 2023-12-11 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2023-12-12 | 2023-12-08 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-12-11 | 2023-12-07 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2023-12-08 | 2023-12-06 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2023-12-07 | 2023-12-05 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2023-12-06 | 2023-12-04 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2023-12-05 | 2023-12-01 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2023-12-04 | 2023-11-30 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2023-12-01 | 2023-11-29 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2023-11-30 | 2023-11-28 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2023-11-29 | 2023-11-27 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2023-11-28 | 2023-11-24 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2023-11-27 | 2023-11-23 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2023-11-24 | 2023-11-22 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2023-11-23 | 2023-11-21 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2023-11-22 | 2023-11-20 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-21 | 2023-11-17 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-20 | 2023-11-16 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-17 | 2023-11-15 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-16 | 2023-11-14 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-15 | 2023-11-13 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-14 | 2023-11-10 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-13 | 2023-11-09 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-10 | 2023-11-08 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-09 | 2023-11-07 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-08 | 2023-11-06 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-07 | 2023-11-03 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-06 | 2023-11-02 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-03 | 2023-11-01 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2023-11-02 | 2023-10-31 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-11-01 | 2023-10-30 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-10-31 | 2023-10-27 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-10-30 | 2023-10-26 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2023-10-27 | 2023-10-25 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2023-10-26 | 2023-10-24 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2023-10-25 | 2023-10-20 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-10-24 | 2023-10-19 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2023-10-20 | 2023-10-18 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2023-10-19 | 2023-10-17 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-10-18 | 2023-10-16 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2023-10-17 | 2023-10-13 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-10-16 | 2023-10-12 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-10-13 | 2023-10-11 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-10-12 | 2023-10-10 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2023-10-11 | 2023-10-09 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2023-10-10 | 2023-10-06 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2023-10-09 | 2023-10-05 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2023-10-06 | 2023-10-04 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-10-05 | 2023-10-03 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-10-04 | 2023-09-29 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-10-03 | 2023-09-28 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2023-09-29 | 2023-09-27 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2023-09-28 | 2023-09-26 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2023-09-27 | 2023-09-25 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2023-09-26 | 2023-09-22 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2023-09-25 | 2023-09-21 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2023-09-22 | 2023-09-20 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2023-09-21 | 2023-09-19 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-20 | 2023-09-18 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-19 | 2023-09-15 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-18 | 2023-09-14 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-15 | 2023-09-13 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-14 | 2023-09-12 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-13 | 2023-09-11 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-12 | 2023-09-07 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-11 | 2023-09-06 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2023-09-07 | 2023-09-05 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-06 | 2023-09-04 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-05 | 2023-08-31 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-09-04 | 2023-08-30 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-08-31 | 2023-08-29 | 0.194 | 52,000 | +0 | 0.01% | 10,088 |
| 2023-08-30 | 2023-08-28 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2023-08-29 | 2023-08-25 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-08-28 | 2023-08-24 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-08-25 | 2023-08-23 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-08-24 | 2023-08-22 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-08-23 | 2023-08-21 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-08-22 | 2023-08-18 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-08-21 | 2023-08-17 | 0.193 | 52,000 | +0 | 0.01% | 10,036 |
| 2023-08-18 | 2023-08-16 | 0.191 | 52,000 | +0 | 0.01% | 9,932 |
| 2023-08-17 | 2023-08-15 | 0.210 | 52,000 | +0 | 0.01% | 10,920 |
| 2023-08-16 | 2023-08-14 | 0.210 | 52,000 | +0 | 0.01% | 10,920 |
| 2023-08-15 | 2023-08-11 | 0.210 | 52,000 | +0 | 0.01% | 10,920 |
| 2023-08-14 | 2023-08-10 | 0.203 | 52,000 | +0 | 0.01% | 10,556 |
| 2023-08-11 | 2023-08-09 | 0.203 | 52,000 | +0 | 0.01% | 10,556 |
| 2023-08-10 | 2023-08-08 | 0.203 | 52,000 | +0 | 0.01% | 10,556 |
| 2023-08-09 | 2023-08-07 | 0.204 | 52,000 | +0 | 0.01% | 10,608 |
| 2023-08-08 | 2023-08-04 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-08-07 | 2023-08-03 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-08-04 | 2023-08-02 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-08-03 | 2023-08-01 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-08-02 | 2023-07-31 | 0.206 | 52,000 | +0 | 0.01% | 10,712 |
| 2023-08-01 | 2023-07-28 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-31 | 2023-07-27 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-28 | 2023-07-26 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-27 | 2023-07-25 | 0.198 | 52,000 | +0 | 0.01% | 10,296 |
| 2023-07-26 | 2023-07-24 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2023-07-25 | 2023-07-21 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2023-07-24 | 2023-07-20 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-07-21 | 2023-07-19 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-07-20 | 2023-07-18 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-07-19 | 2023-07-14 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-07-18 | 2023-07-13 | 0.206 | 52,000 | +0 | 0.01% | 10,712 |
| 2023-07-14 | 2023-07-12 | 0.207 | 52,000 | +0 | 0.01% | 10,764 |
| 2023-07-13 | 2023-07-11 | 0.208 | 52,000 | +0 | 0.01% | 10,816 |
| 2023-07-12 | 2023-07-10 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-07-11 | 2023-07-07 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2023-07-10 | 2023-07-06 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-07-07 | 2023-07-05 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-07-06 | 2023-07-04 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-07-05 | 2023-07-03 | 0.214 | 52,000 | +0 | 0.01% | 11,128 |
| 2023-07-04 | 2023-06-30 | 0.206 | 52,000 | +0 | 0.01% | 10,712 |
| 2023-07-03 | 2023-06-29 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-06-30 | 2023-06-28 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-06-29 | 2023-06-27 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-06-28 | 2023-06-26 | 0.212 | 52,000 | +0 | 0.01% | 11,024 |
| 2023-06-27 | 2023-06-23 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-06-26 | 2023-06-21 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2023-06-23 | 2023-06-20 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2023-06-21 | 2023-06-19 | 0.207 | 52,000 | +0 | 0.01% | 10,764 |
| 2023-06-20 | 2023-06-16 | 0.233 | 52,000 | +0 | 0.01% | 12,116 |
| 2023-06-19 | 2023-06-15 | 0.238 | 52,000 | +0 | 0.01% | 12,376 |
| 2023-06-16 | 2023-06-14 | 0.211 | 52,000 | +0 | 0.01% | 10,972 |
| 2023-06-15 | 2023-06-13 | 0.249 | 52,000 | +0 | 0.01% | 12,948 |
| 2023-06-14 | 2023-06-12 | 0.220 | 52,000 | +0 | 0.01% | 11,440 |
| 2023-06-13 | 2023-06-09 | 0.214 | 52,000 | +0 | 0.01% | 11,128 |
| 2023-06-12 | 2023-06-08 | 0.218 | 52,000 | +0 | 0.01% | 11,336 |
| 2023-06-09 | 2023-06-07 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-06-08 | 2023-06-06 | 0.217 | 52,000 | +0 | 0.01% | 11,284 |
| 2023-06-07 | 2023-06-05 | 0.212 | 52,000 | +0 | 0.01% | 11,024 |
| 2023-06-06 | 2023-06-02 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2023-06-05 | 2023-06-01 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2023-06-02 | 2023-05-31 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2023-06-01 | 2023-05-30 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-31 | 2023-05-29 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-30 | 2023-05-25 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-29 | 2023-05-24 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-25 | 2023-05-23 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-24 | 2023-05-22 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-23 | 2023-05-19 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-22 | 2023-05-18 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-19 | 2023-05-17 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-18 | 2023-05-16 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-17 | 2023-05-15 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-16 | 2023-05-12 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-15 | 2023-05-11 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-12 | 2023-05-10 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-11 | 2023-05-09 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-10 | 2023-05-08 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-09 | 2023-05-05 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-08 | 2023-05-04 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2023-05-05 | 2023-05-03 | 0.207 | 52,000 | +0 | 0.01% | 10,764 |
| 2023-05-04 | 2023-05-02 | 0.207 | 52,000 | +0 | 0.01% | 10,764 |
| 2023-05-03 | 2023-04-28 | 0.212 | 52,000 | +0 | 0.01% | 11,024 |
| 2023-05-02 | 2023-04-27 | 0.212 | 52,000 | +0 | 0.01% | 11,024 |
| 2023-04-28 | 2023-04-26 | 0.212 | 52,000 | +0 | 0.01% | 11,024 |
| 2023-04-27 | 2023-04-25 | 0.212 | 52,000 | +0 | 0.01% | 11,024 |
| 2023-04-26 | 2023-04-24 | 0.231 | 52,000 | +0 | 0.01% | 12,012 |
| 2023-04-25 | 2023-04-21 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2023-04-24 | 2023-04-20 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2023-04-21 | 2023-04-19 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2023-04-20 | 2023-04-18 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-04-19 | 2023-04-17 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2023-04-18 | 2023-04-14 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2023-04-17 | 2023-04-13 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-04-14 | 2023-04-12 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-04-13 | 2023-04-11 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-04-12 | 2023-04-06 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-04-11 | 2023-04-04 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-04-06 | 2023-04-03 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2023-04-04 | 2023-03-31 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-04-03 | 2023-03-30 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-31 | 2023-03-29 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-30 | 2023-03-28 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-29 | 2023-03-27 | 0.234 | 52,000 | +0 | 0.01% | 12,168 |
| 2023-03-28 | 2023-03-24 | 0.234 | 52,000 | +0 | 0.01% | 12,168 |
| 2023-03-27 | 2023-03-23 | 0.234 | 52,000 | +0 | 0.01% | 12,168 |
| 2023-03-24 | 2023-03-22 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-23 | 2023-03-21 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-22 | 2023-03-20 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-21 | 2023-03-17 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-20 | 2023-03-16 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-03-17 | 2023-03-15 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-03-16 | 2023-03-14 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-03-15 | 2023-03-13 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-03-14 | 2023-03-10 | 0.228 | 52,000 | +0 | 0.01% | 11,856 |
| 2023-03-13 | 2023-03-09 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-10 | 2023-03-08 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-09 | 2023-03-07 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-08 | 2023-03-06 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-07 | 2023-03-03 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2023-03-06 | 2023-03-02 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-03 | 2023-03-01 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2023-03-02 | 2023-02-28 | 0.249 | 52,000 | +0 | 0.01% | 12,948 |
| 2023-03-01 | 2023-02-27 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2023-02-28 | 2023-02-24 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2023-02-27 | 2023-02-23 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2023-02-24 | 2023-02-22 | 0.241 | 52,000 | +0 | 0.01% | 12,532 |
| 2023-02-23 | 2023-02-21 | 0.241 | 52,000 | +0 | 0.01% | 12,532 |
| 2023-02-22 | 2023-02-20 | 0.241 | 52,000 | +0 | 0.01% | 12,532 |
| 2023-02-21 | 2023-02-17 | 0.241 | 52,000 | +0 | 0.01% | 12,532 |
| 2023-02-20 | 2023-02-16 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-17 | 2023-02-15 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2023-02-16 | 2023-02-14 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2023-02-15 | 2023-02-13 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-14 | 2023-02-10 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-13 | 2023-02-09 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-10 | 2023-02-08 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-09 | 2023-02-07 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-08 | 2023-02-06 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-07 | 2023-02-03 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-02-06 | 2023-02-02 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2023-02-03 | 2023-02-01 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2023-02-02 | 2023-01-31 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2023-02-01 | 2023-01-30 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2023-01-31 | 2023-01-27 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2023-01-30 | 2023-01-26 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2023-01-27 | 2023-01-20 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2023-01-26 | 2023-01-19 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2023-01-20 | 2023-01-18 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2023-01-19 | 2023-01-17 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2023-01-17 | 2023-01-13 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-01-16 | 2023-01-12 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-01-13 | 2023-01-11 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2023-01-12 | 2023-01-10 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-01-11 | 2023-01-09 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2023-01-10 | 2023-01-06 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2023-01-09 | 2023-01-05 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2023-01-06 | 2023-01-04 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-01-05 | 2023-01-03 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-01-04 | 2022-12-30 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2023-01-03 | 2022-12-29 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2022-12-30 | 2022-12-28 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2022-12-29 | 2022-12-23 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2022-12-28 | 2022-12-22 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2022-12-23 | 2022-12-21 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2022-12-22 | 2022-12-20 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2022-12-21 | 2022-12-19 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2022-12-20 | 2022-12-16 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2022-12-19 | 2022-12-15 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2022-12-16 | 2022-12-14 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2022-12-15 | 2022-12-13 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2022-12-14 | 2022-12-12 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2022-12-13 | 2022-12-09 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2022-12-12 | 2022-12-08 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2022-12-09 | 2022-12-07 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-12-08 | 2022-12-06 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-12-07 | 2022-12-05 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2022-12-06 | 2022-12-02 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2022-12-05 | 2022-12-01 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2022-12-02 | 2022-11-30 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2022-12-01 | 2022-11-29 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2022-11-30 | 2022-11-28 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2022-11-29 | 2022-11-25 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2022-11-28 | 2022-11-24 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2022-11-25 | 2022-11-23 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2022-11-24 | 2022-11-22 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2022-11-23 | 2022-11-21 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2022-11-22 | 2022-11-18 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2022-11-21 | 2022-11-17 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-11-18 | 2022-11-16 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-11-17 | 2022-11-15 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-11-16 | 2022-11-14 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2022-11-15 | 2022-11-11 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2022-11-14 | 2022-11-10 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-11-11 | 2022-11-09 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-11-10 | 2022-11-08 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-11-09 | 2022-11-07 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-11-08 | 2022-11-04 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-11-07 | 2022-11-03 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-11-04 | 2022-11-02 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-11-03 | 2022-11-01 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-11-02 | 2022-10-31 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-11-01 | 2022-10-28 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-10-31 | 2022-10-27 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2022-10-28 | 2022-10-26 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2022-10-27 | 2022-10-25 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2022-10-26 | 2022-10-24 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2022-10-25 | 2022-10-21 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2022-10-24 | 2022-10-20 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2022-10-21 | 2022-10-19 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2022-10-20 | 2022-10-18 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-10-19 | 2022-10-17 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-10-18 | 2022-10-14 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2022-10-17 | 2022-10-13 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2022-10-14 | 2022-10-12 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2022-10-13 | 2022-10-11 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2022-10-12 | 2022-10-10 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2022-10-11 | 2022-10-07 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-10-10 | 2022-10-06 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2022-10-07 | 2022-10-05 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2022-10-06 | 2022-10-03 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2022-10-05 | 2022-09-30 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-10-03 | 2022-09-29 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-09-30 | 2022-09-28 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2022-09-29 | 2022-09-27 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2022-09-28 | 2022-09-26 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-09-27 | 2022-09-23 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-09-26 | 2022-09-22 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-09-23 | 2022-09-21 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-09-22 | 2022-09-20 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2022-09-21 | 2022-09-19 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2022-09-20 | 2022-09-16 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2022-09-19 | 2022-09-15 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2022-09-16 | 2022-09-14 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2022-09-15 | 2022-09-13 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2022-09-14 | 2022-09-09 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-09-13 | 2022-09-08 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2022-09-09 | 2022-09-07 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2022-09-08 | 2022-09-06 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-09-07 | 2022-09-05 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-09-06 | 2022-09-02 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-09-05 | 2022-09-01 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-09-02 | 2022-08-31 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2022-09-01 | 2022-08-30 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2022-08-31 | 2022-08-29 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2022-08-30 | 2022-08-26 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2022-08-29 | 2022-08-25 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2022-08-26 | 2022-08-24 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2022-08-25 | 2022-08-23 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-08-24 | 2022-08-22 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2022-08-23 | 2022-08-19 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2022-08-22 | 2022-08-18 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2022-08-19 | 2022-08-17 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2022-08-18 | 2022-08-16 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2022-08-17 | 2022-08-15 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2022-08-16 | 2022-08-12 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2022-08-15 | 2022-08-11 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-08-12 | 2022-08-10 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-08-11 | 2022-08-09 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-08-10 | 2022-08-08 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2022-08-09 | 2022-08-05 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2022-08-08 | 2022-08-04 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2022-08-05 | 2022-08-03 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2022-08-04 | 2022-08-02 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2022-08-03 | 2022-08-01 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2022-08-02 | 2022-07-29 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2022-08-01 | 2022-07-28 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-07-29 | 2022-07-27 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2022-07-28 | 2022-07-26 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2022-07-27 | 2022-07-25 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2022-07-26 | 2022-07-22 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2022-07-25 | 2022-07-21 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2022-07-22 | 2022-07-20 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2022-07-21 | 2022-07-19 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-07-20 | 2022-07-18 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2022-07-19 | 2022-07-15 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2022-07-18 | 2022-07-14 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2022-07-15 | 2022-07-13 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2022-07-14 | 2022-07-12 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2022-07-13 | 2022-07-11 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2022-07-12 | 2022-07-08 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-07-11 | 2022-07-07 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-07-08 | 2022-07-06 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-07-07 | 2022-07-05 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-07-06 | 2022-07-04 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-07-05 | 2022-06-30 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-07-04 | 2022-06-29 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-06-30 | 2022-06-28 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-06-29 | 2022-06-27 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2022-06-28 | 2022-06-24 | 0.430 | 52,000 | +0 | 0.01% | 22,360 |
| 2022-06-27 | 2022-06-23 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2022-06-24 | 2022-06-22 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2022-06-23 | 2022-06-21 | 0.425 | 52,000 | +0 | 0.01% | 22,100 |
| 2022-06-22 | 2022-06-20 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2022-06-21 | 2022-06-17 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-06-20 | 2022-06-16 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2022-06-17 | 2022-06-15 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2022-06-16 | 2022-06-14 | 0.430 | 52,000 | +0 | 0.01% | 22,360 |
| 2022-06-15 | 2022-06-13 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2022-06-14 | 2022-06-10 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2022-06-13 | 2022-06-09 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2022-06-10 | 2022-06-08 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2022-06-09 | 2022-06-07 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2022-06-08 | 2022-06-06 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2022-06-07 | 2022-06-02 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2022-06-06 | 2022-06-01 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2022-06-02 | 2022-05-31 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2022-06-01 | 2022-05-30 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2022-05-31 | 2022-05-27 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2022-05-30 | 2022-05-26 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-05-27 | 2022-05-25 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-05-26 | 2022-05-24 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-05-25 | 2022-05-23 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-05-24 | 2022-05-20 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-05-23 | 2022-05-19 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-05-20 | 2022-05-18 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2022-05-19 | 2022-05-17 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2022-05-18 | 2022-05-16 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-05-17 | 2022-05-13 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2022-05-16 | 2022-05-12 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2022-05-13 | 2022-05-11 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2022-05-12 | 2022-05-10 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2022-05-11 | 2022-05-06 | 0.490 | 52,000 | +0 | 0.01% | 25,480 |
| 2022-05-10 | 2022-05-05 | 0.490 | 52,000 | +0 | 0.01% | 25,480 |
| 2022-05-06 | 2022-05-04 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2022-05-05 | 2022-05-03 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2022-05-04 | 2022-04-29 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2022-05-03 | 2022-04-28 | 0.435 | 52,000 | +0 | 0.01% | 22,620 |
| 2022-04-29 | 2022-04-27 | 0.430 | 52,000 | +0 | 0.01% | 22,360 |
| 2022-04-28 | 2022-04-26 | 0.425 | 52,000 | +0 | 0.01% | 22,100 |
| 2022-04-27 | 2022-04-25 | 0.425 | 52,000 | +0 | 0.01% | 22,100 |
| 2022-04-26 | 2022-04-22 | 0.445 | 52,000 | +0 | 0.01% | 23,140 |
| 2022-04-25 | 2022-04-21 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2022-04-22 | 2022-04-20 | 0.425 | 52,000 | +0 | 0.01% | 22,100 |
| 2022-04-21 | 2022-04-19 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-04-20 | 2022-04-14 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2022-04-19 | 2022-04-13 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2022-04-14 | 2022-04-12 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2022-04-13 | 2022-04-11 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2022-04-12 | 2022-04-08 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2022-04-11 | 2022-04-07 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2022-04-08 | 2022-04-06 | 0.435 | 52,000 | +0 | 0.01% | 22,620 |
| 2022-04-07 | 2022-04-04 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2022-04-06 | 2022-04-01 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2022-04-04 | 2022-03-31 | 0.435 | 52,000 | +0 | 0.01% | 22,620 |
| 2022-04-01 | 2022-03-30 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-03-31 | 2022-03-29 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-03-30 | 2022-03-28 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2022-03-29 | 2022-03-25 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2022-03-28 | 2022-03-24 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2022-03-25 | 2022-03-23 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2022-03-24 | 2022-03-22 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2022-03-23 | 2022-03-21 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2022-03-22 | 2022-03-18 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2022-03-21 | 2022-03-17 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2022-03-18 | 2022-03-16 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2022-03-17 | 2022-03-15 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2022-03-16 | 2022-03-14 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2022-03-15 | 2022-03-11 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2022-03-14 | 2022-03-10 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2022-03-11 | 2022-03-09 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2022-03-10 | 2022-03-08 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-03-09 | 2022-03-07 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2022-03-08 | 2022-03-04 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2022-03-07 | 2022-03-03 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2022-03-04 | 2022-03-02 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2022-03-03 | 2022-03-01 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-03-02 | 2022-02-28 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-03-01 | 2022-02-25 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2022-02-28 | 2022-02-24 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2022-02-25 | 2022-02-23 | 0.425 | 52,000 | +0 | 0.01% | 22,100 |
| 2022-02-24 | 2022-02-22 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-02-23 | 2022-02-21 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-02-22 | 2022-02-18 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-02-21 | 2022-02-17 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-02-18 | 2022-02-16 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2022-02-17 | 2022-02-15 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2022-02-16 | 2022-02-14 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2022-02-15 | 2022-02-11 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2022-02-14 | 2022-02-10 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-02-11 | 2022-02-09 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-02-10 | 2022-02-08 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-02-09 | 2022-02-07 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2022-02-08 | 2022-02-04 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-02-07 | 2022-01-31 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2022-02-04 | 2022-01-27 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2022-01-28 | 2022-01-26 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2022-01-27 | 2022-01-25 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2022-01-26 | 2022-01-24 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2022-01-25 | 2022-01-21 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-01-24 | 2022-01-20 | 0.430 | 52,000 | +0 | 0.01% | 22,360 |
| 2022-01-21 | 2022-01-19 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-01-20 | 2022-01-18 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2022-01-19 | 2022-01-17 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2022-01-18 | 2022-01-14 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2022-01-17 | 2022-01-13 | 0.425 | 52,000 | +0 | 0.01% | 22,100 |
| 2022-01-14 | 2022-01-12 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2022-01-13 | 2022-01-11 | 0.445 | 52,000 | +0 | 0.01% | 23,140 |
| 2022-01-12 | 2022-01-10 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2022-01-11 | 2022-01-07 | 0.445 | 52,000 | +0 | 0.01% | 23,140 |
| 2022-01-10 | 2022-01-06 | 0.445 | 52,000 | +0 | 0.01% | 23,140 |
| 2022-01-07 | 2022-01-05 | 0.425 | 52,000 | +0 | 0.01% | 22,100 |
| 2022-01-06 | 2022-01-04 | 0.460 | 52,000 | +0 | 0.01% | 23,920 |
| 2022-01-05 | 2022-01-03 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2022-01-04 | 2021-12-31 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2022-01-03 | 2021-12-29 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2021-12-30 | 2021-12-28 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2021-12-29 | 2021-12-24 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2021-12-28 | 2021-12-22 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2021-12-23 | 2021-12-21 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2021-12-22 | 2021-12-20 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2021-12-21 | 2021-12-17 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2021-12-20 | 2021-12-16 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2021-12-17 | 2021-12-15 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2021-12-16 | 2021-12-14 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2021-12-15 | 2021-12-13 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2021-12-14 | 2021-12-10 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2021-12-13 | 2021-12-09 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2021-12-10 | 2021-12-08 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2021-12-09 | 2021-12-07 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2021-12-08 | 2021-12-06 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2021-12-07 | 2021-12-03 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2021-12-06 | 2021-12-02 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2021-12-03 | 2021-12-01 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2021-12-02 | 2021-11-30 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2021-12-01 | 2021-11-29 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2021-11-30 | 2021-11-26 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2021-11-29 | 2021-11-25 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2021-11-26 | 2021-11-24 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2021-11-25 | 2021-11-23 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2021-11-24 | 2021-11-22 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2021-11-23 | 2021-11-19 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2021-11-22 | 2021-11-18 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2021-11-19 | 2021-11-17 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2021-11-18 | 2021-11-16 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2021-11-17 | 2021-11-15 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2021-11-16 | 2021-11-12 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2021-11-15 | 2021-11-11 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2021-11-12 | 2021-11-10 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2021-11-11 | 2021-11-09 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2021-11-10 | 2021-11-08 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2021-11-09 | 2021-11-05 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2021-11-08 | 2021-11-04 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2021-11-05 | 2021-11-03 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2021-11-04 | 2021-11-02 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2021-11-03 | 2021-11-01 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2021-11-02 | 2021-10-29 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2021-11-01 | 2021-10-28 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2021-10-29 | 2021-10-27 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2021-10-28 | 2021-10-26 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2021-10-27 | 2021-10-25 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2021-10-26 | 2021-10-22 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2021-10-25 | 2021-10-21 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2021-10-22 | 2021-10-20 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2021-10-21 | 2021-10-19 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2021-10-20 | 2021-10-18 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2021-10-19 | 2021-10-15 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2021-10-18 | 2021-10-12 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2021-10-15 | 2021-10-11 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2021-10-12 | 2021-10-08 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2021-10-11 | 2021-10-07 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2021-10-08 | 2021-10-06 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2021-10-07 | 2021-10-05 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2021-10-06 | 2021-10-04 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2021-10-05 | 2021-09-30 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2021-10-04 | 2021-09-29 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2021-09-30 | 2021-09-28 | 0.780 | 52,000 | +0 | 0.01% | 40,560 |
| 2021-09-29 | 2021-09-27 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2021-09-28 | 2021-09-24 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2021-09-27 | 2021-09-23 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2021-09-24 | 2021-09-21 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2021-09-23 | 2021-09-20 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2021-09-21 | 2021-09-17 | 1.040 | 52,000 | +0 | 0.01% | 54,080 |
| 2021-09-20 | 2021-09-16 | 1.060 | 52,000 | +0 | 0.01% | 55,120 |
| 2021-09-17 | 2021-09-15 | 1.070 | 52,000 | +0 | 0.01% | 55,640 |
| 2021-09-16 | 2021-09-14 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2021-09-15 | 2021-09-13 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2021-09-14 | 2021-09-10 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2021-09-13 | 2021-09-09 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2021-09-10 | 2021-09-08 | 1.120 | 52,000 | +0 | 0.01% | 58,240 |
| 2021-09-09 | 2021-09-07 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2021-09-08 | 2021-09-06 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2021-09-07 | 2021-09-03 | 2.230 | 52,000 | +0 | 0.01% | 115,960 |
| 2021-09-06 | 2021-09-02 | 4.180 | 52,000 | +0 | 0.01% | 217,360 |
| 2021-09-03 | 2021-09-01 | 4.170 | 52,000 | +0 | 0.01% | 216,840 |
| 2021-09-02 | 2021-08-31 | 4.120 | 52,000 | +0 | 0.01% | 214,240 |
| 2021-09-01 | 2021-08-30 | 4.190 | 52,000 | +0 | 0.01% | 217,880 |
| 2021-08-31 | 2021-08-27 | 4.310 | 52,000 | +0 | 0.01% | 224,120 |
| 2021-08-30 | 2021-08-26 | 4.030 | 52,000 | +0 | 0.01% | 209,560 |
| 2021-08-27 | 2021-08-25 | 4.280 | 52,000 | +0 | 0.01% | 222,560 |
| 2021-08-26 | 2021-08-24 | 3.730 | 52,000 | +0 | 0.01% | 193,960 |
| 2021-08-25 | 2021-08-23 | 3.120 | 52,000 | +0 | 0.01% | 162,240 |
| 2021-08-24 | 2021-08-20 | 3.400 | 52,000 | +0 | 0.01% | 176,800 |
| 2021-08-23 | 2021-08-19 | 3.150 | 52,000 | +0 | 0.01% | 163,800 |
| 2021-08-20 | 2021-08-18 | 2.730 | 52,000 | +0 | 0.01% | 141,960 |
| 2021-08-19 | 2021-08-17 | 2.340 | 52,000 | +0 | 0.01% | 121,680 |
| 2021-08-18 | 2021-08-16 | 2.360 | 52,000 | +0 | 0.01% | 122,720 |
| 2021-08-17 | 2021-08-13 | 2.410 | 52,000 | +0 | 0.01% | 125,320 |
| 2021-08-16 | 2021-08-12 | 2.220 | 52,000 | +0 | 0.01% | 115,440 |
| 2021-08-13 | 2021-08-11 | 2.020 | 52,000 | +0 | 0.01% | 105,040 |
| 2021-08-12 | 2021-08-10 | 2.010 | 52,000 | +0 | 0.01% | 104,520 |
| 2021-08-11 | 2021-08-09 | 2.010 | 52,000 | +0 | 0.01% | 104,520 |
| 2021-08-10 | 2021-08-06 | 2.060 | 52,000 | +0 | 0.01% | 107,120 |
| 2021-08-09 | 2021-08-05 | 2.090 | 52,000 | +0 | 0.01% | 108,680 |
| 2021-08-06 | 2021-08-04 | 2.080 | 52,000 | +0 | 0.01% | 108,160 |
| 2021-08-05 | 2021-08-03 | 2.210 | 52,000 | +0 | 0.01% | 114,920 |
| 2021-08-04 | 2021-08-02 | 2.510 | 52,000 | +0 | 0.01% | 130,520 |
| 2021-08-03 | 2021-07-30 | 2.510 | 52,000 | +0 | 0.01% | 130,520 |
| 2021-08-02 | 2021-07-29 | 2.550 | 52,000 | +0 | 0.01% | 132,600 |
| 2021-07-30 | 2021-07-28 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2021-07-29 | 2021-07-27 | 2.740 | 52,000 | +0 | 0.01% | 142,480 |
| 2021-07-28 | 2021-07-26 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2021-07-27 | 2021-07-23 | 2.520 | 52,000 | +0 | 0.01% | 131,040 |
| 2021-07-26 | 2021-07-22 | 2.700 | 52,000 | +0 | 0.01% | 140,400 |
| 2021-07-23 | 2021-07-21 | 2.790 | 52,000 | +0 | 0.01% | 145,080 |
| 2021-07-22 | 2021-07-20 | 2.790 | 52,000 | +0 | 0.01% | 145,080 |
| 2021-07-21 | 2021-07-19 | 2.510 | 52,000 | +0 | 0.01% | 130,520 |
| 2021-07-20 | 2021-07-16 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2021-07-19 | 2021-07-15 | 2.700 | 52,000 | +0 | 0.01% | 140,400 |
| 2021-07-16 | 2021-07-14 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2021-07-15 | 2021-07-13 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2021-07-14 | 2021-07-12 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2021-07-13 | 2021-07-09 | 2.780 | 52,000 | +0 | 0.01% | 144,560 |
| 2021-07-12 | 2021-07-08 | 2.700 | 52,000 | +0 | 0.01% | 140,400 |
| 2021-07-09 | 2021-07-07 | 3.150 | 52,000 | +0 | 0.01% | 163,800 |
| 2021-07-08 | 2021-07-06 | 3.450 | 52,000 | +0 | 0.01% | 179,400 |
| 2021-07-07 | 2021-07-05 | 3.450 | 52,000 | +0 | 0.01% | 179,400 |
| 2021-07-06 | 2021-07-02 | 3.200 | 52,000 | +0 | 0.01% | 166,400 |
| 2021-07-05 | 2021-06-30 | 3.450 | 52,000 | +0 | 0.01% | 179,400 |
| 2021-07-02 | 2021-06-29 | 3.300 | 52,000 | +0 | 0.01% | 171,600 |
| 2021-06-30 | 2021-06-28 | 3.070 | 52,000 | +0 | 0.01% | 159,640 |
| 2021-06-29 | 2021-06-25 | 3.060 | 52,000 | +0 | 0.01% | 159,120 |
| 2021-06-28 | 2021-06-24 | 3.080 | 52,000 | +0 | 0.01% | 160,160 |
| 2021-06-25 | 2021-06-23 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2021-06-24 | 2021-06-22 | 2.990 | 52,000 | +0 | 0.01% | 155,480 |
| 2021-06-23 | 2021-06-21 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2021-06-22 | 2021-06-18 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2021-06-21 | 2021-06-17 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2021-06-18 | 2021-06-16 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2021-06-17 | 2021-06-15 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2021-06-16 | 2021-06-11 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2021-06-15 | 2021-06-10 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2021-06-11 | 2021-06-09 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2021-06-10 | 2021-06-08 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2021-06-09 | 2021-06-07 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2021-06-08 | 2021-06-04 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-06-07 | 2021-06-03 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-06-04 | 2021-06-02 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-06-03 | 2021-06-01 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-06-02 | 2021-05-31 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-06-01 | 2021-05-28 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-31 | 2021-05-27 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-28 | 2021-05-26 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-27 | 2021-05-25 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-26 | 2021-05-24 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-25 | 2021-05-21 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-24 | 2021-05-20 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-21 | 2021-05-18 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-20 | 2021-05-17 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-18 | 2021-05-14 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-17 | 2021-05-13 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-14 | 2021-05-12 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-13 | 2021-05-11 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-12 | 2021-05-10 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-11 | 2021-05-07 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-10 | 2021-05-06 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-07 | 2021-05-05 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-06 | 2021-05-04 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-05 | 2021-05-03 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-04 | 2021-04-30 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-05-03 | 2021-04-29 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-30 | 2021-04-28 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-29 | 2021-04-27 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-28 | 2021-04-26 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-27 | 2021-04-23 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-26 | 2021-04-22 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-23 | 2021-04-21 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-22 | 2021-04-20 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-21 | 2021-04-19 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-20 | 2021-04-16 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-19 | 2021-04-15 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-16 | 2021-04-14 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-15 | 2021-04-13 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-14 | 2021-04-12 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-13 | 2021-04-09 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-12 | 2021-04-08 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-09 | 2021-04-07 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-08 | 2021-04-01 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-07 | 2021-03-31 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-04-01 | 2021-03-30 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-31 | 2021-03-29 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-30 | 2021-03-26 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-29 | 2021-03-25 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-26 | 2021-03-24 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-25 | 2021-03-23 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-24 | 2021-03-22 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-23 | 2021-03-19 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-22 | 2021-03-18 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-19 | 2021-03-17 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-18 | 2021-03-16 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-17 | 2021-03-15 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-16 | 2021-03-12 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-15 | 2021-03-11 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-12 | 2021-03-10 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-11 | 2021-03-09 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-10 | 2021-03-08 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-09 | 2021-03-05 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-08 | 2021-03-04 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-05 | 2021-03-03 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-04 | 2021-03-02 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-03 | 2021-03-01 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-02 | 2021-02-26 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-03-01 | 2021-02-25 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-02-26 | 2021-02-24 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-02-25 | 2021-02-23 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-02-24 | 2021-02-22 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-02-23 | 2021-02-19 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-02-22 | 2021-02-18 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-02-19 | 2021-02-17 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-02-18 | 2021-02-16 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-02-17 | 2021-02-11 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-02-16 | 2021-02-09 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-02-10 | 2021-02-08 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2021-02-09 | 2021-02-05 | 2.990 | 52,000 | +0 | 0.01% | 155,480 |
| 2021-02-08 | 2021-02-04 | 2.990 | 52,000 | +0 | 0.01% | 155,480 |
| 2021-02-05 | 2021-02-03 | 2.990 | 52,000 | +0 | 0.01% | 155,480 |
| 2021-02-04 | 2021-02-02 | 2.950 | 52,000 | +0 | 0.01% | 153,400 |
| 2021-02-03 | 2021-02-01 | 2.970 | 52,000 | +0 | 0.01% | 154,440 |
| 2021-02-02 | 2021-01-29 | 2.500 | 52,000 | +0 | 0.01% | 130,000 |
| 2021-02-01 | 2021-01-28 | 2.500 | 52,000 | +0 | 0.01% | 130,000 |
| 2021-01-29 | 2021-01-27 | 2.500 | 52,000 | +0 | 0.01% | 130,000 |
| 2021-01-28 | 2021-01-26 | 2.500 | 52,000 | +0 | 0.01% | 130,000 |
| 2021-01-27 | 2021-01-25 | 2.500 | 52,000 | +0 | 0.01% | 130,000 |
| 2021-01-26 | 2021-01-22 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2021-01-25 | 2021-01-21 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2021-01-22 | 2021-01-20 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2021-01-21 | 2021-01-19 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2021-01-20 | 2021-01-18 | 2.700 | 52,000 | +0 | 0.01% | 140,400 |
| 2021-01-19 | 2021-01-15 | 2.700 | 52,000 | +0 | 0.01% | 140,400 |
| 2021-01-18 | 2021-01-14 | 2.700 | 52,000 | +0 | 0.01% | 140,400 |
| 2021-01-15 | 2021-01-13 | 2.990 | 52,000 | +0 | 0.01% | 155,480 |
| 2021-01-14 | 2021-01-12 | 2.700 | 52,000 | +0 | 0.01% | 140,400 |
| 2021-01-13 | 2021-01-11 | 2.990 | 52,000 | +0 | 0.01% | 155,480 |
| 2021-01-12 | 2021-01-08 | 3.600 | 52,000 | +0 | 0.01% | 187,200 |
| 2021-01-11 | 2021-01-07 | 3.300 | 52,000 | +0 | 0.01% | 171,600 |
| 2021-01-08 | 2021-01-06 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2021-01-07 | 2021-01-05 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2021-01-06 | 2021-01-04 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2021-01-05 | 2020-12-31 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2021-01-04 | 2020-12-29 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-30 | 2020-12-28 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-29 | 2020-12-24 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-28 | 2020-12-22 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-23 | 2020-12-21 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-22 | 2020-12-18 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-21 | 2020-12-17 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-18 | 2020-12-16 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-17 | 2020-12-15 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-16 | 2020-12-14 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-15 | 2020-12-11 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-14 | 2020-12-10 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-11 | 2020-12-09 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-10 | 2020-12-08 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-09 | 2020-12-07 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-08 | 2020-12-04 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-07 | 2020-12-03 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-04 | 2020-12-02 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-03 | 2020-12-01 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-02 | 2020-11-30 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-12-01 | 2020-11-27 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-30 | 2020-11-26 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-27 | 2020-11-25 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-26 | 2020-11-24 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-25 | 2020-11-23 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-24 | 2020-11-20 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-23 | 2020-11-19 | 2.850 | 52,000 | +0 | 0.01% | 148,200 |
| 2020-11-20 | 2020-11-18 | 2.850 | 52,000 | +0 | 0.01% | 148,200 |
| 2020-11-19 | 2020-11-17 | 2.850 | 52,000 | +0 | 0.01% | 148,200 |
| 2020-11-18 | 2020-11-16 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2020-11-17 | 2020-11-13 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-16 | 2020-11-12 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-13 | 2020-11-11 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-12 | 2020-11-10 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-11 | 2020-11-09 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-10 | 2020-11-06 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-06 | 2020-11-04 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-05 | 2020-11-03 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-04 | 2020-11-02 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-03 | 2020-10-30 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-11-02 | 2020-10-29 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-30 | 2020-10-28 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-29 | 2020-10-27 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-28 | 2020-10-23 | 2.990 | 52,000 | +0 | 0.01% | 155,480 |
| 2020-10-27 | 2020-10-22 | 2.990 | 52,000 | +0 | 0.01% | 155,480 |
| 2020-10-23 | 2020-10-21 | 2.990 | 52,000 | +0 | 0.01% | 155,480 |
| 2020-10-22 | 2020-10-20 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-21 | 2020-10-19 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-20 | 2020-10-16 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-19 | 2020-10-15 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-16 | 2020-10-14 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-15 | 2020-10-12 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-14 | 2020-10-09 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-12 | 2020-10-08 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-09 | 2020-10-07 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-08 | 2020-10-06 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-07 | 2020-10-05 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-06 | 2020-09-30 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-10-05 | 2020-09-29 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2020-09-30 | 2020-09-28 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2020-09-29 | 2020-09-25 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-09-28 | 2020-09-24 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-09-25 | 2020-09-23 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-09-24 | 2020-09-22 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-09-23 | 2020-09-21 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-09-22 | 2020-09-18 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-09-21 | 2020-09-17 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-09-18 | 2020-09-16 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-09-17 | 2020-09-15 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-09-16 | 2020-09-14 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-09-15 | 2020-09-11 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-09-14 | 2020-09-10 | 2.910 | 52,000 | +0 | 0.01% | 151,320 |
| 2020-09-11 | 2020-09-09 | 2.850 | 52,000 | +0 | 0.01% | 148,200 |
| 2020-09-10 | 2020-09-08 | 2.880 | 52,000 | +0 | 0.01% | 149,760 |
| 2020-09-09 | 2020-09-07 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2020-09-08 | 2020-09-04 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2020-09-07 | 2020-09-03 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2020-09-04 | 2020-09-02 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2020-09-03 | 2020-09-01 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2020-09-02 | 2020-08-31 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2020-09-01 | 2020-08-28 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-08-31 | 2020-08-27 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2020-08-28 | 2020-08-26 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2020-08-27 | 2020-08-25 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2020-08-26 | 2020-08-24 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2020-08-25 | 2020-08-21 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2020-08-24 | 2020-08-20 | 2.700 | 52,000 | +0 | 0.01% | 140,400 |
| 2020-08-21 | 2020-08-19 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2020-08-20 | 2020-08-18 | 2.800 | 52,000 | +0 | 0.01% | 145,600 |
| 2020-08-19 | 2020-08-17 | 2.610 | 52,000 | +0 | 0.01% | 135,720 |
| 2020-08-18 | 2020-08-14 | 2.500 | 52,000 | +0 | 0.01% | 130,000 |
| 2020-08-17 | 2020-08-13 | 2.200 | 52,000 | +0 | 0.01% | 114,400 |
| 2020-08-14 | 2020-08-12 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2020-08-13 | 2020-08-11 | 1.840 | 52,000 | +0 | 0.01% | 95,680 |
| 2020-08-12 | 2020-08-10 | 1.840 | 52,000 | +0 | 0.01% | 95,680 |
| 2020-08-11 | 2020-08-07 | 1.890 | 52,000 | +0 | 0.01% | 98,280 |
| 2020-08-10 | 2020-08-06 | 1.660 | 52,000 | +0 | 0.01% | 86,320 |
| 2020-08-07 | 2020-08-05 | 1.530 | 52,000 | +0 | 0.01% | 79,560 |
| 2020-08-06 | 2020-08-04 | 1.690 | 52,000 | +0 | 0.01% | 87,880 |
| 2020-08-05 | 2020-08-03 | 1.640 | 52,000 | +0 | 0.01% | 85,280 |
| 2020-08-04 | 2020-07-31 | 1.620 | 52,000 | +0 | 0.01% | 84,240 |
| 2020-08-03 | 2020-07-30 | 1.620 | 52,000 | +0 | 0.01% | 84,240 |
| 2020-07-31 | 2020-07-29 | 1.600 | 52,000 | +0 | 0.01% | 83,200 |
| 2020-07-30 | 2020-07-28 | 1.600 | 52,000 | +0 | 0.01% | 83,200 |
| 2020-07-29 | 2020-07-27 | 1.600 | 52,000 | +0 | 0.01% | 83,200 |
| 2020-07-28 | 2020-07-24 | 1.600 | 52,000 | +0 | 0.01% | 83,200 |
| 2020-07-27 | 2020-07-23 | 1.690 | 52,000 | +0 | 0.01% | 87,880 |
| 2020-07-24 | 2020-07-22 | 1.660 | 52,000 | +0 | 0.01% | 86,320 |
| 2020-07-23 | 2020-07-21 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2020-07-22 | 2020-07-20 | 1.660 | 52,000 | +0 | 0.01% | 86,320 |
| 2020-07-21 | 2020-07-17 | 1.490 | 52,000 | +0 | 0.01% | 77,480 |
| 2020-07-20 | 2020-07-16 | 1.470 | 52,000 | +0 | 0.01% | 76,440 |
| 2020-07-17 | 2020-07-15 | 1.570 | 52,000 | +0 | 0.01% | 81,640 |
| 2020-07-16 | 2020-07-14 | 1.730 | 52,000 | +0 | 0.01% | 89,960 |
| 2020-07-15 | 2020-07-13 | 1.850 | 52,000 | +0 | 0.01% | 96,200 |
| 2020-07-14 | 2020-07-10 | 2.020 | 52,000 | +0 | 0.01% | 105,040 |
| 2020-07-13 | 2020-07-09 | 2.140 | 52,000 | +0 | 0.01% | 111,280 |
| 2020-07-10 | 2020-07-08 | 2.300 | 52,000 | +0 | 0.01% | 119,600 |
| 2020-07-09 | 2020-07-07 | 2.340 | 52,000 | +0 | 0.01% | 121,680 |
| 2020-07-08 | 2020-07-06 | 2.300 | 52,000 | +0 | 0.01% | 119,600 |
| 2020-07-07 | 2020-07-03 | 2.370 | 52,000 | +0 | 0.01% | 123,240 |
| 2020-07-06 | 2020-07-02 | 2.340 | 52,000 | +0 | 0.01% | 121,680 |
| 2020-07-03 | 2020-06-30 | 2.450 | 52,000 | +0 | 0.01% | 127,400 |
| 2020-07-02 | 2020-06-29 | 2.570 | 52,000 | +0 | 0.01% | 133,640 |
| 2020-06-30 | 2020-06-26 | 2.630 | 52,000 | +0 | 0.01% | 136,760 |
| 2020-06-29 | 2020-06-24 | 2.650 | 52,000 | +0 | 0.01% | 137,800 |
| 2020-06-26 | 2020-06-23 | 2.570 | 52,000 | +0 | 0.01% | 133,640 |
| 2020-06-24 | 2020-06-22 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2020-06-23 | 2020-06-19 | 2.790 | 52,000 | +0 | 0.01% | 145,080 |
| 2020-06-22 | 2020-06-18 | 2.200 | 52,000 | +0 | 0.01% | 114,400 |
| 2020-06-19 | 2020-06-17 | 2.400 | 52,000 | +0 | 0.01% | 124,800 |
| 2020-06-18 | 2020-06-16 | 2.670 | 52,000 | +0 | 0.01% | 138,840 |
| 2020-06-17 | 2020-06-15 | 2.500 | 52,000 | +0 | 0.01% | 130,000 |
| 2020-06-16 | 2020-06-12 | 2.990 | 52,000 | +0 | 0.01% | 155,480 |
| 2020-06-15 | 2020-06-11 | 2.990 | 52,000 | +0 | 0.01% | 155,480 |
| 2020-06-12 | 2020-06-10 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-06-11 | 2020-06-09 | 2.970 | 52,000 | +0 | 0.01% | 154,440 |
| 2020-06-10 | 2020-06-08 | 2.980 | 52,000 | +0 | 0.01% | 154,960 |
| 2020-06-09 | 2020-06-05 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-06-08 | 2020-06-04 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-06-05 | 2020-06-03 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-06-04 | 2020-06-02 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-06-03 | 2020-06-01 | 3.000 | 52,000 | +0 | 0.01% | 156,000 |
| 2020-06-02 | 2020-05-29 | 3.500 | 52,000 | +0 | 0.01% | 182,000 |
| 2020-06-01 | 2020-05-28 | 3.500 | 52,000 | +0 | 0.01% | 182,000 |
| 2020-05-29 | 2020-05-27 | 3.500 | 52,000 | +0 | 0.01% | 182,000 |
| 2020-05-28 | 2020-05-26 | 3.510 | 52,000 | +0 | 0.01% | 182,520 |
| 2020-05-27 | 2020-05-25 | 3.510 | 52,000 | +0 | 0.01% | 182,520 |
| 2020-05-26 | 2020-05-22 | 3.510 | 52,000 | +0 | 0.01% | 182,520 |
| 2020-05-25 | 2020-05-21 | 3.510 | 52,000 | +0 | 0.01% | 182,520 |
| 2020-05-22 | 2020-05-20 | 3.510 | 52,000 | +0 | 0.01% | 182,520 |
| 2020-05-21 | 2020-05-19 | 3.510 | 52,000 | +0 | 0.01% | 182,520 |
| 2020-05-20 | 2020-05-18 | 4.090 | 52,000 | +0 | 0.01% | 212,680 |
| 2020-05-19 | 2020-05-15 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-05-18 | 2020-05-14 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-05-15 | 2020-05-13 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-05-14 | 2020-05-12 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-05-13 | 2020-05-11 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-05-12 | 2020-05-08 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-05-11 | 2020-05-07 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-05-08 | 2020-05-06 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-05-07 | 2020-05-05 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-05-06 | 2020-05-04 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-05-05 | 2020-04-29 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-05-04 | 2020-04-28 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-04-29 | 2020-04-27 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-04-28 | 2020-04-24 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-04-27 | 2020-04-23 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-04-24 | 2020-04-22 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-04-23 | 2020-04-21 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-04-22 | 2020-04-20 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-04-21 | 2020-04-17 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-04-20 | 2020-04-16 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-04-17 | 2020-04-15 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-04-16 | 2020-04-14 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-04-15 | 2020-04-09 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2020-04-14 | 2020-04-08 | 3.700 | 52,000 | +0 | 0.01% | 192,400 |
| 2020-04-09 | 2020-04-07 | 3.700 | 52,000 | +0 | 0.01% | 192,400 |
| 2020-04-08 | 2020-04-06 | 3.700 | 52,000 | +0 | 0.01% | 192,400 |
| 2020-04-07 | 2020-04-03 | 3.700 | 52,000 | +0 | 0.01% | 192,400 |
| 2020-04-06 | 2020-04-02 | 3.700 | 52,000 | +0 | 0.01% | 192,400 |
| 2020-04-03 | 2020-04-01 | 3.700 | 52,000 | +0 | 0.01% | 192,400 |
| 2020-04-02 | 2020-03-31 | 3.700 | 52,000 | +0 | 0.01% | 192,400 |
| 2020-04-01 | 2020-03-30 | 3.700 | 52,000 | +0 | 0.01% | 192,400 |
| 2020-03-31 | 2020-03-27 | 3.800 | 52,000 | +0 | 0.01% | 197,600 |
| 2020-03-30 | 2020-03-26 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2020-03-27 | 2020-03-25 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2020-03-26 | 2020-03-24 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2020-03-25 | 2020-03-23 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2020-03-24 | 2020-03-20 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2020-03-23 | 2020-03-19 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2020-03-20 | 2020-03-18 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2020-03-19 | 2020-03-17 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2020-03-18 | 2020-03-16 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2020-03-17 | 2020-03-13 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2020-03-16 | 2020-03-12 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2020-03-13 | 2020-03-11 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2020-03-12 | 2020-03-10 | 4.090 | 52,000 | +0 | 0.01% | 212,680 |
| 2020-03-11 | 2020-03-09 | 4.090 | 52,000 | +0 | 0.01% | 212,680 |
| 2020-03-10 | 2020-03-06 | 4.090 | 52,000 | +0 | 0.01% | 212,680 |
| 2020-03-09 | 2020-03-05 | 4.090 | 52,000 | +0 | 0.01% | 212,680 |
| 2020-03-06 | 2020-03-04 | 4.100 | 52,000 | +0 | 0.01% | 213,200 |
| 2020-03-05 | 2020-03-03 | 4.100 | 52,000 | +0 | 0.01% | 213,200 |
| 2020-03-04 | 2020-03-02 | 4.190 | 52,000 | +0 | 0.01% | 217,880 |
| 2020-03-03 | 2020-02-28 | 4.190 | 52,000 | +0 | 0.01% | 217,880 |
| 2020-03-02 | 2020-02-27 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2020-02-28 | 2020-02-26 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-27 | 2020-02-25 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-26 | 2020-02-24 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-25 | 2020-02-21 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-24 | 2020-02-20 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-21 | 2020-02-19 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-20 | 2020-02-18 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-19 | 2020-02-17 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-18 | 2020-02-14 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-17 | 2020-02-13 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-14 | 2020-02-12 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-13 | 2020-02-11 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-12 | 2020-02-10 | 3.980 | 52,000 | +0 | 0.01% | 206,960 |
| 2020-02-11 | 2020-02-07 | 4.200 | 52,000 | +0 | 0.01% | 218,400 |
| 2020-02-10 | 2020-02-06 | 4.100 | 52,000 | +0 | 0.01% | 213,200 |
| 2020-02-07 | 2020-02-05 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-06 | 2020-02-04 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-05 | 2020-02-03 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2020-02-04 | 2020-01-31 | 4.200 | 52,000 | +0 | 0.01% | 218,400 |
| 2020-02-03 | 2020-01-30 | 4.200 | 52,000 | +0 | 0.01% | 218,400 |
| 2020-01-31 | 2020-01-29 | 4.250 | 52,000 | +0 | 0.01% | 221,000 |
| 2020-01-30 | 2020-01-24 | 4.250 | 52,000 | +0 | 0.01% | 221,000 |
| 2020-01-29 | 2020-01-22 | 4.200 | 52,000 | +0 | 0.01% | 218,400 |
| 2020-01-23 | 2020-01-21 | 4.200 | 52,000 | +0 | 0.01% | 218,400 |
| 2020-01-22 | 2020-01-20 | 4.200 | 52,000 | +0 | 0.01% | 218,400 |
| 2020-01-21 | 2020-01-17 | 4.200 | 52,000 | +0 | 0.01% | 218,400 |
| 2020-01-20 | 2020-01-16 | 4.200 | 52,000 | +0 | 0.01% | 218,400 |
| 2020-01-17 | 2020-01-15 | 4.140 | 52,000 | +0 | 0.01% | 215,280 |
| 2020-01-16 | 2020-01-14 | 4.200 | 52,000 | +0 | 0.01% | 218,400 |
| 2020-01-15 | 2020-01-13 | 4.200 | 52,000 | +0 | 0.01% | 218,400 |
| 2020-01-14 | 2020-01-10 | 4.200 | 52,000 | +0 | 0.01% | 218,400 |
| 2020-01-13 | 2020-01-09 | 4.190 | 52,000 | +0 | 0.01% | 217,880 |
| 2020-01-10 | 2020-01-08 | 4.200 | 52,000 | +0 | 0.01% | 218,400 |
| 2020-01-09 | 2020-01-07 | 4.090 | 52,000 | +0 | 0.01% | 212,680 |
| 2020-01-08 | 2020-01-06 | 4.090 | 52,000 | +0 | 0.01% | 212,680 |
| 2020-01-07 | 2020-01-03 | 4.090 | 52,000 | +0 | 0.01% | 212,680 |
| 2020-01-06 | 2020-01-02 | 4.090 | 52,000 | +0 | 0.01% | 212,680 |
| 2020-01-03 | 2019-12-31 | 4.090 | 52,000 | +0 | 0.01% | 212,680 |
| 2020-01-02 | 2019-12-27 | 3.950 | 52,000 | +0 | 0.01% | 205,400 |
| 2019-12-30 | 2019-12-24 | 4.000 | 52,000 | +0 | 0.01% | 208,000 |
| 2019-12-27 | 2019-12-20 | 4.050 | 52,000 | +0 | 0.01% | 210,600 |
| 2019-12-23 | 2019-12-19 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2019-12-20 | 2019-12-18 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2019-12-19 | 2019-12-17 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2019-12-18 | 2019-12-16 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2019-12-17 | 2019-12-13 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2019-12-16 | 2019-12-12 | 3.990 | 52,000 | +0 | 0.01% | 207,480 |
| 2019-12-13 | 2019-12-11 | 3.840 | 52,000 | +0 | 0.01% | 199,680 |
| 2019-12-12 | 2019-12-10 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2019-12-11 | 2019-12-09 | 4.060 | 52,000 | +0 | 0.01% | 211,120 |
| 2019-12-10 | 2019-12-06 | 4.500 | 52,000 | +0 | 0.01% | 234,000 |
| 2019-12-09 | 2019-12-05 | 4.470 | 52,000 | +0 | 0.01% | 232,440 |
| 2019-12-06 | 2019-12-04 | 4.090 | 52,000 | +0 | 0.01% | 212,680 |
| 2019-12-05 | 2019-12-03 | 4.300 | 52,000 | +0 | 0.01% | 223,600 |
| 2019-12-04 | 2019-12-02 | 4.460 | 52,000 | +0 | 0.01% | 231,920 |
| 2019-12-03 | 2019-11-29 | 4.300 | 52,000 | +0 | 0.01% | 223,600 |
| 2019-12-02 | 2019-11-28 | 4.780 | 52,000 | +0 | 0.01% | 248,560 |
| 2019-11-29 | 2019-11-27 | 4.600 | 52,000 | +0 | 0.01% | 239,200 |
| 2019-11-28 | 2019-11-26 | 5.000 | 52,000 | +0 | 0.01% | 260,000 |
| 2019-11-27 | 2019-11-25 | 5.000 | 52,000 | +0 | 0.01% | 260,000 |
| 2019-11-26 | 2019-11-22 | 5.490 | 52,000 | +0 | 0.01% | 285,480 |
| 2019-11-25 | 2019-11-21 | 5.240 | 52,000 | +0 | 0.01% | 272,480 |
| 2019-11-22 | 2019-11-20 | 5.300 | 52,000 | +0 | 0.01% | 275,600 |
| 2019-11-21 | 2019-11-19 | 5.720 | 52,000 | +0 | 0.01% | 297,440 |
| 2019-11-20 | 2019-11-18 | 5.770 | 52,000 | +0 | 0.01% | 300,040 |
| 2019-11-19 | 2019-11-15 | 5.350 | 52,000 | +0 | 0.01% | 278,200 |
| 2019-11-18 | 2019-11-14 | 6.250 | 52,000 | +0 | 0.01% | 325,000 |
| 2019-11-15 | 2019-11-13 | 6.230 | 52,000 | +0 | 0.01% | 323,960 |
| 2019-11-14 | 2019-11-12 | 6.250 | 52,000 | +0 | 0.01% | 325,000 |
| 2019-11-13 | 2019-11-11 | 6.120 | 52,000 | +0 | 0.01% | 318,240 |
| 2019-11-12 | 2019-11-08 | 5.930 | 52,000 | +0 | 0.01% | 308,360 |
| 2019-11-11 | 2019-11-07 | 5.990 | 52,000 | +0 | 0.01% | 311,480 |
| 2019-11-08 | 2019-11-06 | 5.990 | 52,000 | +0 | 0.01% | 311,480 |
| 2019-11-07 | 2019-11-05 | 5.990 | 52,000 | +0 | 0.01% | 311,480 |
| 2019-11-06 | 2019-11-04 | 5.950 | 52,000 | +0 | 0.01% | 309,400 |
| 2019-11-05 | 2019-11-01 | 5.960 | 52,000 | +0 | 0.01% | 309,920 |
| 2019-11-04 | 2019-10-31 | 5.900 | 52,000 | +0 | 0.01% | 306,800 |
| 2019-11-01 | 2019-10-30 | 6.150 | 52,000 | +0 | 0.01% | 319,800 |
| 2019-10-31 | 2019-10-29 | 6.090 | 52,000 | +0 | 0.01% | 316,680 |
| 2019-10-30 | 2019-10-28 | 6.030 | 52,000 | +0 | 0.01% | 313,560 |
| 2019-10-29 | 2019-10-25 | 6.070 | 52,000 | +0 | 0.01% | 315,640 |
| 2019-10-28 | 2019-10-24 | 6.050 | 52,000 | +0 | 0.01% | 314,600 |
| 2019-10-25 | 2019-10-23 | 5.970 | 52,000 | +0 | 0.01% | 310,440 |
| 2019-10-24 | 2019-10-22 | 6.050 | 52,000 | +0 | 0.01% | 314,600 |
| 2019-10-23 | 2019-10-21 | 6.060 | 52,000 | +0 | 0.01% | 315,120 |
| 2019-10-22 | 2019-10-18 | 6.000 | 52,000 | +0 | 0.01% | 312,000 |
| 2019-10-21 | 2019-10-17 | 5.990 | 52,000 | +0 | 0.01% | 311,480 |
| 2019-10-18 | 2019-10-16 | 5.650 | 52,000 | +0 | 0.01% | 293,800 |
| 2019-10-17 | 2019-10-15 | 5.750 | 52,000 | +0 | 0.01% | 299,000 |
| 2019-10-16 | 2019-10-14 | 5.920 | 52,000 | +0 | 0.01% | 307,840 |
| 2019-10-15 | 2019-10-11 | 5.940 | 52,000 | +0 | 0.01% | 308,880 |
| 2019-10-14 | 2019-10-10 | 5.800 | 52,000 | +0 | 0.01% | 301,600 |
| 2019-10-11 | 2019-10-09 | 6.000 | 52,000 | +0 | 0.01% | 312,000 |
| 2019-10-10 | 2019-10-08 | 5.980 | 52,000 | +0 | 0.01% | 310,960 |
| 2019-10-09 | 2019-10-04 | 6.170 | 52,000 | +0 | 0.01% | 320,840 |
| 2019-10-08 | 2019-10-03 | 6.250 | 52,000 | +0 | 0.01% | 325,000 |
| 2019-10-04 | 2019-10-02 | 6.270 | 52,000 | +0 | 0.01% | 326,040 |
| 2019-10-03 | 2019-09-30 | 6.310 | 52,000 | +0 | 0.01% | 328,120 |
| 2019-10-02 | 2019-09-27 | 6.290 | 52,000 | +0 | 0.01% | 327,080 |
| 2019-09-30 | 2019-09-26 | 6.130 | 52,000 | +0 | 0.01% | 318,760 |
| 2019-09-27 | 2019-09-25 | 6.100 | 52,000 | +0 | 0.01% | 317,200 |
| 2019-09-26 | 2019-09-24 | 6.290 | 52,000 | +0 | 0.01% | 327,080 |
| 2019-09-25 | 2019-09-23 | 6.280 | 52,000 | +0 | 0.01% | 326,560 |
| 2019-09-24 | 2019-09-20 | 6.260 | 52,000 | +0 | 0.01% | 325,520 |
| 2019-09-23 | 2019-09-19 | 6.380 | 52,000 | +0 | 0.01% | 331,760 |
| 2019-09-20 | 2019-09-18 | 6.380 | 52,000 | +0 | 0.01% | 331,760 |
| 2019-09-19 | 2019-09-17 | 6.450 | 52,000 | +0 | 0.01% | 335,400 |
| 2019-09-18 | 2019-09-16 | 6.420 | 52,000 | +0 | 0.01% | 333,840 |
| 2019-09-17 | 2019-09-13 | 6.420 | 52,000 | +0 | 0.01% | 333,840 |
| 2019-09-16 | 2019-09-12 | 6.430 | 52,000 | +0 | 0.01% | 334,360 |
| 2019-09-13 | 2019-09-11 | 6.470 | 52,000 | +0 | 0.01% | 336,440 |
| 2019-09-12 | 2019-09-10 | 6.530 | 52,000 | +0 | 0.01% | 339,560 |
| 2019-09-11 | 2019-09-09 | 6.460 | 52,000 | +0 | 0.01% | 335,920 |
| 2019-09-10 | 2019-09-06 | 6.520 | 52,000 | +0 | 0.01% | 339,040 |
| 2019-09-09 | 2019-09-05 | 6.440 | 52,000 | +0 | 0.01% | 334,880 |
| 2019-09-06 | 2019-09-04 | 6.460 | 52,000 | +0 | 0.01% | 335,920 |
| 2019-09-05 | 2019-09-03 | 6.420 | 52,000 | +0 | 0.01% | 333,840 |
| 2019-09-04 | 2019-09-02 | 6.560 | 52,000 | +0 | 0.01% | 341,120 |
| 2019-09-03 | 2019-08-30 | 6.580 | 52,000 | +0 | 0.01% | 342,160 |
| 2019-09-02 | 2019-08-29 | 6.600 | 52,000 | +0 | 0.01% | 343,200 |
| 2019-08-30 | 2019-08-28 | 6.540 | 52,000 | +0 | 0.01% | 340,080 |
| 2019-08-29 | 2019-08-27 | 6.570 | 52,000 | +0 | 0.01% | 341,640 |
| 2019-08-28 | 2019-08-26 | 6.590 | 52,000 | +0 | 0.01% | 342,680 |
| 2019-08-27 | 2019-08-23 | 6.600 | 52,000 | +0 | 0.01% | 343,200 |
| 2019-08-26 | 2019-08-22 | 6.320 | 52,000 | +0 | 0.01% | 328,640 |
| 2019-08-23 | 2019-08-21 | 6.290 | 52,000 | +0 | 0.01% | 327,080 |
| 2019-08-22 | 2019-08-20 | 6.240 | 52,000 | +0 | 0.01% | 324,480 |
| 2019-08-21 | 2019-08-19 | 6.200 | 52,000 | +0 | 0.01% | 322,400 |
| 2019-08-20 | 2019-08-16 | 6.170 | 52,000 | +0 | 0.01% | 320,840 |
| 2019-08-19 | 2019-08-15 | 6.190 | 52,000 | +0 | 0.01% | 321,880 |
| 2019-08-16 | 2019-08-14 | 6.170 | 52,000 | +0 | 0.01% | 320,840 |
| 2019-08-15 | 2019-08-13 | 6.050 | 52,000 | +0 | 0.01% | 314,600 |
| 2019-08-14 | 2019-08-12 | 6.080 | 52,000 | +0 | 0.01% | 316,160 |
| 2019-08-13 | 2019-08-09 | 5.950 | 52,000 | +0 | 0.01% | 309,400 |
| 2019-08-12 | 2019-08-08 | 6.200 | 52,000 | +0 | 0.01% | 322,400 |
| 2019-08-09 | 2019-08-07 | 6.250 | 52,000 | +0 | 0.01% | 325,000 |
| 2019-08-08 | 2019-08-06 | 6.360 | 52,000 | +0 | 0.01% | 330,720 |
| 2019-08-07 | 2019-08-05 | 6.510 | 52,000 | +0 | 0.01% | 338,520 |
| 2019-08-06 | 2019-08-02 | 6.800 | 52,000 | +0 | 0.01% | 353,600 |
| 2019-08-05 | 2019-08-01 | 6.910 | 52,000 | +0 | 0.01% | 359,320 |
| 2019-08-02 | 2019-07-31 | 6.870 | 52,000 | +0 | 0.01% | 357,240 |
| 2019-08-01 | 2019-07-30 | 6.780 | 52,000 | +0 | 0.01% | 352,560 |
| 2019-07-31 | 2019-07-29 | 6.700 | 52,000 | +0 | 0.01% | 348,400 |
| 2019-07-30 | 2019-07-26 | 6.890 | 52,000 | +0 | 0.01% | 358,280 |
| 2019-07-29 | 2019-07-25 | 6.980 | 52,000 | +0 | 0.01% | 362,960 |
| 2019-07-26 | 2019-07-24 | 6.910 | 52,000 | +0 | 0.01% | 359,320 |
| 2019-07-25 | 2019-07-23 | 6.860 | 52,000 | +0 | 0.01% | 356,720 |
| 2019-07-24 | 2019-07-22 | 6.870 | 52,000 | +0 | 0.01% | 357,240 |
| 2019-07-23 | 2019-07-19 | 6.990 | 52,000 | +0 | 0.01% | 363,480 |
| 2019-07-22 | 2019-07-18 | 7.030 | 52,000 | +0 | 0.01% | 365,560 |
| 2019-07-19 | 2019-07-17 | 6.960 | 52,000 | +0 | 0.01% | 361,920 |
| 2019-07-18 | 2019-07-16 | 6.880 | 52,000 | +0 | 0.01% | 357,760 |
| 2019-07-17 | 2019-07-15 | 6.900 | 52,000 | +0 | 0.01% | 358,800 |
| 2019-07-16 | 2019-07-12 | 6.890 | 52,000 | +0 | 0.01% | 358,280 |
| 2019-07-15 | 2019-07-11 | 6.940 | 52,000 | +0 | 0.01% | 360,880 |
| 2019-07-12 | 2019-07-10 | 6.900 | 52,000 | +0 | 0.01% | 358,800 |
| 2019-07-11 | 2019-07-09 | 6.860 | 52,000 | +0 | 0.01% | 356,720 |
| 2019-07-10 | 2019-07-08 | 6.870 | 52,000 | +0 | 0.01% | 357,240 |
| 2019-07-09 | 2019-07-05 | 6.940 | 52,000 | +0 | 0.01% | 360,880 |
| 2019-07-08 | 2019-07-04 | 6.970 | 52,000 | +0 | 0.01% | 362,440 |
| 2019-07-05 | 2019-07-03 | 6.970 | 52,000 | +0 | 0.01% | 362,440 |
| 2019-07-04 | 2019-07-02 | 6.880 | 52,000 | +0 | 0.01% | 357,760 |
| 2019-07-03 | 2019-06-28 | 6.790 | 52,000 | +0 | 0.01% | 353,080 |
| 2019-07-02 | 2019-06-27 | 6.700 | 52,000 | +0 | 0.01% | 348,400 |
| 2019-06-28 | 2019-06-26 | 6.980 | 52,000 | +0 | 0.01% | 362,960 |
| 2019-06-27 | 2019-06-25 | 6.900 | 52,000 | +0 | 0.01% | 358,800 |
| 2019-06-26 | 2019-06-24 | 7.000 | 52,000 | +0 | 0.01% | 364,000 |
| 2019-06-25 | 2019-06-21 | 6.880 | 52,000 | +0 | 0.01% | 357,760 |
| 2019-06-24 | 2019-06-20 | 6.830 | 52,000 | +0 | 0.01% | 355,160 |
| 2019-06-21 | 2019-06-19 | 6.790 | 52,000 | +0 | 0.01% | 353,080 |
| 2019-06-20 | 2019-06-18 | 6.470 | 52,000 | +0 | 0.01% | 336,440 |
| 2019-06-19 | 2019-06-17 | 6.400 | 52,000 | +0 | 0.01% | 332,800 |
| 2019-06-18 | 2019-06-14 | 6.210 | 52,000 | +0 | 0.01% | 322,920 |
| 2019-06-17 | 2019-06-13 | 6.730 | 52,000 | +0 | 0.01% | 349,960 |
| 2019-06-14 | 2019-06-12 | 6.920 | 52,000 | +0 | 0.01% | 359,840 |
| 2019-06-13 | 2019-06-11 | 7.040 | 52,000 | +0 | 0.01% | 366,080 |
| 2019-06-12 | 2019-06-10 | 6.980 | 52,000 | +0 | 0.01% | 362,960 |
| 2019-06-11 | 2019-06-06 | 6.900 | 52,000 | +0 | 0.01% | 358,800 |
| 2019-06-10 | 2019-06-05 | 6.880 | 52,000 | +0 | 0.01% | 357,760 |
| 2019-06-06 | 2019-06-04 | 6.840 | 52,000 | +0 | 0.01% | 355,680 |
| 2019-06-05 | 2019-06-03 | 6.880 | 52,000 | +0 | 0.01% | 357,760 |
| 2019-06-04 | 2019-05-31 | 6.800 | 52,000 | +0 | 0.01% | 353,600 |
| 2019-06-03 | 2019-05-30 | 6.770 | 52,000 | +0 | 0.01% | 352,040 |
| 2019-05-31 | 2019-05-29 | 6.950 | 52,000 | +0 | 0.01% | 361,400 |
| 2019-05-30 | 2019-05-28 | 6.990 | 52,000 | +0 | 0.01% | 363,480 |
| 2019-05-29 | 2019-05-27 | 6.920 | 52,000 | +0 | 0.01% | 359,840 |
| 2019-05-28 | 2019-05-24 | 6.640 | 52,000 | +0 | 0.01% | 345,280 |
| 2019-05-27 | 2019-05-23 | 6.450 | 52,000 | +0 | 0.01% | 335,400 |
| 2019-05-24 | 2019-05-22 | 6.620 | 52,000 | +0 | 0.01% | 344,240 |
| 2019-05-23 | 2019-05-21 | 6.730 | 52,000 | +0 | 0.01% | 349,960 |
| 2019-05-22 | 2019-05-20 | 6.650 | 52,000 | +0 | 0.01% | 345,800 |
| 2019-05-21 | 2019-05-17 | 6.750 | 52,000 | +0 | 0.01% | 351,000 |
| 2019-05-20 | 2019-05-16 | 6.860 | 52,000 | +0 | 0.01% | 356,720 |
| 2019-05-17 | 2019-05-15 | 6.850 | 52,000 | +0 | 0.01% | 356,200 |
| 2019-05-16 | 2019-05-14 | 6.740 | 52,000 | +0 | 0.01% | 350,480 |
| 2019-05-15 | 2019-05-10 | 6.880 | 52,000 | +0 | 0.01% | 357,760 |
| 2019-05-14 | 2019-05-09 | 6.790 | 52,000 | +0 | 0.01% | 353,080 |
| 2019-05-10 | 2019-05-08 | 6.900 | 52,000 | +0 | 0.01% | 358,800 |
| 2019-05-09 | 2019-05-07 | 6.970 | 52,000 | +0 | 0.01% | 362,440 |
| 2019-05-08 | 2019-05-06 | 6.970 | 52,000 | +0 | 0.01% | 362,440 |
| 2019-05-07 | 2019-05-03 | 6.940 | 52,000 | +0 | 0.01% | 360,880 |
| 2019-05-06 | 2019-05-02 | 6.950 | 52,000 | +0 | 0.01% | 361,400 |
| 2019-05-03 | 2019-04-30 | 6.980 | 52,000 | +0 | 0.01% | 362,960 |
| 2019-05-02 | 2019-04-29 | 6.970 | 52,000 | +0 | 0.01% | 362,440 |
| 2019-04-30 | 2019-04-26 | 6.910 | 52,000 | +0 | 0.01% | 359,320 |
| 2019-04-29 | 2019-04-25 | 6.820 | 52,000 | +0 | 0.01% | 354,640 |
| 2019-04-26 | 2019-04-24 | 6.990 | 52,000 | +0 | 0.01% | 363,480 |
| 2019-04-25 | 2019-04-23 | 6.810 | 52,000 | +0 | 0.01% | 354,120 |
| 2019-04-24 | 2019-04-18 | 6.490 | 52,000 | +0 | 0.01% | 337,480 |
| 2019-04-23 | 2019-04-17 | 6.220 | 52,000 | +0 | 0.01% | 323,440 |
| 2019-04-18 | 2019-04-16 | 6.830 | 52,000 | +0 | 0.01% | 355,160 |
| 2019-04-17 | 2019-04-15 | 7.070 | 52,000 | +0 | 0.01% | 367,640 |
| 2019-04-16 | 2019-04-12 | 7.210 | 52,000 | +0 | 0.01% | 374,920 |
| 2019-04-15 | 2019-04-11 | 7.090 | 52,000 | +0 | 0.01% | 368,680 |
| 2019-04-12 | 2019-04-10 | 6.670 | 52,000 | +0 | 0.01% | 346,840 |
| 2019-04-11 | 2019-04-09 | 6.000 | 52,000 | +0 | 0.01% | 312,000 |
| 2019-04-10 | 2019-04-08 | 5.500 | 52,000 | +0 | 0.01% | 286,000 |
| 2019-04-09 | 2019-04-04 | 5.440 | 52,000 | +0 | 0.01% | 282,880 |
| 2019-04-08 | 2019-04-03 | 5.400 | 52,000 | +0 | 0.01% | 280,800 |
| 2019-04-04 | 2019-04-02 | 5.400 | 52,000 | +0 | 0.01% | 280,800 |
| 2019-04-03 | 2019-04-01 | 5.470 | 52,000 | +0 | 0.01% | 284,440 |
| 2019-04-02 | 2019-03-29 | 5.320 | 52,000 | +0 | 0.01% | 276,640 |
| 2019-04-01 | 2019-03-28 | 5.200 | 52,000 | +0 | 0.01% | 270,400 |
| 2019-03-29 | 2019-03-27 | 5.620 | 52,000 | +0 | 0.01% | 292,240 |
| 2019-03-28 | 2019-03-26 | 5.470 | 52,000 | +0 | 0.01% | 284,440 |
| 2019-03-27 | 2019-03-25 | 5.240 | 52,000 | +0 | 0.01% | 272,480 |
| 2019-03-26 | 2019-03-22 | 5.070 | 52,000 | +0 | 0.01% | 263,640 |
| 2019-03-25 | 2019-03-21 | 4.690 | 52,000 | +0 | 0.01% | 243,880 |
| 2019-03-22 | 2019-03-20 | 4.330 | 52,000 | +0 | 0.01% | 225,160 |
| 2019-03-21 | 2019-03-19 | 4.220 | 52,000 | +0 | 0.01% | 219,440 |
| 2019-03-20 | 2019-03-18 | 3.900 | 52,000 | +0 | 0.01% | 202,800 |
| 2019-03-19 | 2019-03-15 | 3.750 | 52,000 | +0 | 0.01% | 195,000 |
| 2019-03-18 | 2019-03-14 | 3.810 | 52,000 | +0 | 0.01% | 198,120 |
| 2019-03-15 | 2019-03-13 | 3.770 | 52,000 | +0 | 0.01% | 196,040 |
| 2019-03-14 | 2019-03-12 | 3.730 | 52,000 | +0 | 0.01% | 193,960 |
| 2019-03-13 | 2019-03-11 | 3.770 | 52,000 | +0 | 0.01% | 196,040 |
| 2019-03-12 | 2019-03-08 | 3.400 | 52,000 | +0 | 0.01% | 176,800 |
| 2019-03-11 | 2019-03-07 | 3.160 | 52,000 | +0 | 0.01% | 164,320 |
| 2019-03-08 | 2019-03-06 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2019-03-07 | 2019-03-05 | 2.740 | 52,000 | +0 | 0.01% | 142,480 |
| 2019-03-06 | 2019-03-04 | 2.680 | 52,000 | +0 | 0.01% | 139,360 |
| 2019-03-05 | 2019-03-01 | 2.600 | 52,000 | +0 | 0.01% | 135,200 |
| 2019-03-04 | 2019-02-28 | 2.500 | 52,000 | +0 | 0.01% | 130,000 |
| 2019-03-01 | 2019-02-27 | 2.350 | 52,000 | +0 | 0.01% | 122,200 |
| 2019-02-28 | 2019-02-26 | 2.300 | 52,000 | +0 | 0.01% | 119,600 |
| 2019-02-27 | 2019-02-25 | 2.250 | 52,000 | +0 | 0.01% | 117,000 |
| 2019-02-26 | 2019-02-22 | 2.250 | 52,000 | +0 | 0.01% | 117,000 |
| 2019-02-25 | 2019-02-21 | 2.220 | 52,000 | +0 | 0.01% | 115,440 |
| 2019-02-22 | 2019-02-20 | 2.220 | 52,000 | +0 | 0.01% | 115,440 |
| 2019-02-21 | 2019-02-19 | 2.200 | 52,000 | +0 | 0.01% | 114,400 |
| 2019-02-20 | 2019-02-18 | 2.180 | 52,000 | +0 | 0.01% | 113,360 |
| 2019-02-19 | 2019-02-15 | 2.130 | 52,000 | +0 | 0.01% | 110,760 |
| 2019-02-18 | 2019-02-14 | 2.150 | 52,000 | +0 | 0.01% | 111,800 |
| 2019-02-15 | 2019-02-13 | 2.080 | 52,000 | +0 | 0.01% | 108,160 |
| 2019-02-14 | 2019-02-12 | 2.140 | 52,000 | +0 | 0.01% | 111,280 |
| 2019-02-13 | 2019-02-11 | 2.130 | 52,000 | +0 | 0.01% | 110,760 |
| 2019-02-12 | 2019-02-08 | 2.090 | 52,000 | +0 | 0.01% | 108,680 |
| 2019-02-11 | 2019-02-04 | 2.100 | 52,000 | +0 | 0.01% | 109,200 |
| 2019-02-08 | 2019-01-31 | 1.990 | 52,000 | +0 | 0.01% | 103,480 |
| 2019-02-01 | 2019-01-30 | 1.990 | 52,000 | +0 | 0.01% | 103,480 |
| 2019-01-31 | 2019-01-29 | 1.990 | 52,000 | +0 | 0.01% | 103,480 |
| 2019-01-30 | 2019-01-28 | 1.960 | 52,000 | +0 | 0.01% | 101,920 |
| 2019-01-29 | 2019-01-25 | 1.950 | 52,000 | +0 | 0.01% | 101,400 |
| 2019-01-28 | 2019-01-24 | 1.980 | 52,000 | +0 | 0.01% | 102,960 |
| 2019-01-25 | 2019-01-23 | 1.980 | 52,000 | +0 | 0.01% | 102,960 |
| 2019-01-24 | 2019-01-22 | 1.980 | 52,000 | +0 | 0.01% | 102,960 |
| 2019-01-23 | 2019-01-21 | 1.930 | 52,000 | +0 | 0.01% | 100,360 |
| 2019-01-22 | 2019-01-18 | 1.950 | 52,000 | +0 | 0.01% | 101,400 |
| 2019-01-21 | 2019-01-17 | 2.010 | 52,000 | +0 | 0.01% | 104,520 |
| 2019-01-18 | 2019-01-16 | 1.950 | 52,000 | +0 | 0.01% | 101,400 |
| 2019-01-17 | 2019-01-15 | 1.820 | 52,000 | +0 | 0.01% | 94,640 |
| 2019-01-16 | 2019-01-14 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2019-01-15 | 2019-01-11 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2019-01-14 | 2019-01-10 | 1.850 | 52,000 | +0 | 0.01% | 96,200 |
| 2019-01-11 | 2019-01-09 | 1.850 | 52,000 | +0 | 0.01% | 96,200 |
| 2019-01-10 | 2019-01-08 | 1.850 | 52,000 | +0 | 0.01% | 96,200 |
| 2019-01-09 | 2019-01-07 | 1.850 | 52,000 | +0 | 0.01% | 96,200 |
| 2019-01-08 | 2019-01-04 | 1.830 | 52,000 | +0 | 0.01% | 95,160 |
| 2019-01-07 | 2019-01-03 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2019-01-04 | 2019-01-02 | 1.840 | 52,000 | +0 | 0.01% | 95,680 |
| 2019-01-03 | 2018-12-31 | 1.840 | 52,000 | +0 | 0.01% | 95,680 |
| 2019-01-02 | 2018-12-27 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2018-12-28 | 2018-12-24 | 1.730 | 52,000 | +0 | 0.01% | 89,960 |
| 2018-12-27 | 2018-12-20 | 1.770 | 52,000 | +0 | 0.01% | 92,040 |
| 2018-12-21 | 2018-12-19 | 1.590 | 52,000 | +0 | 0.01% | 82,680 |
| 2018-12-20 | 2018-12-18 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2018-12-19 | 2018-12-17 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2018-12-18 | 2018-12-14 | 1.430 | 52,000 | +0 | 0.01% | 74,360 |
| 2018-12-17 | 2018-12-13 | 1.430 | 52,000 | +0 | 0.01% | 74,360 |
| 2018-12-14 | 2018-12-12 | 1.420 | 52,000 | +0 | 0.01% | 73,840 |
| 2018-12-13 | 2018-12-11 | 1.400 | 52,000 | +0 | 0.01% | 72,800 |
| 2018-12-12 | 2018-12-10 | 1.420 | 52,000 | +0 | 0.01% | 73,840 |
| 2018-12-11 | 2018-12-07 | 1.420 | 52,000 | -4,000 | 0.01% | 73,840 |
| 2018-03-05 | 2018-03-01 | 1.650 | 56,000 | -20,000 | 0.01% | 92,400 |
| 2017-08-17 | 2017-08-15 | 1.980 | 76,000 | -200,000 | 0.02% | 150,480 |
| 2016-12-20 | 2016-12-16 | 1.240 | 276,000 | +4,000 | 0.06% | 342,240 |
| 2016-11-29 | 2016-11-25 | 0.760 | 272,000 | 0.05% | 206,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy