History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2025-10-13 | 2025-10-09 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2025-10-10 | 2025-10-08 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2025-10-09 | 2025-10-06 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2025-10-08 | 2025-10-03 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2025-10-06 | 2025-10-02 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2025-10-03 | 2025-09-30 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2025-10-02 | 2025-09-29 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2025-09-30 | 2025-09-26 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2025-09-29 | 2025-09-25 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2025-09-26 | 2025-09-24 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2025-09-25 | 2025-09-23 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2025-09-24 | 2025-09-22 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2025-09-23 | 2025-09-19 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2025-09-22 | 2025-09-18 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2025-09-19 | 2025-09-17 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-09-18 | 2025-09-16 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-09-17 | 2025-09-15 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-09-16 | 2025-09-12 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2025-09-15 | 2025-09-11 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-09-12 | 2025-09-10 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2025-09-09 | 2025-09-05 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2025-09-08 | 2025-09-04 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2025-09-05 | 2025-09-03 | 0.161 | 56,000 | +0 | 0.01% | 9,016 |
| 2025-09-04 | 2025-09-02 | 0.161 | 56,000 | +0 | 0.01% | 9,016 |
| 2025-09-03 | 2025-09-01 | 0.161 | 56,000 | +0 | 0.01% | 9,016 |
| 2025-09-02 | 2025-08-29 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2025-09-01 | 2025-08-28 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2025-08-29 | 2025-08-27 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2025-08-28 | 2025-08-26 | 0.171 | 56,000 | +0 | 0.01% | 9,576 |
| 2025-08-27 | 2025-08-25 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2025-08-26 | 2025-08-22 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-08-22 | 2025-08-20 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-08-21 | 2025-08-19 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-08-20 | 2025-08-18 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-08-19 | 2025-08-15 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-08-18 | 2025-08-14 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-08-15 | 2025-08-13 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-08-14 | 2025-08-12 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2025-08-13 | 2025-08-11 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2025-08-12 | 2025-08-08 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2025-08-11 | 2025-08-07 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2025-08-08 | 2025-08-06 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-08-07 | 2025-08-05 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-08-06 | 2025-08-04 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-08-05 | 2025-08-01 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-08-04 | 2025-07-31 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-08-01 | 2025-07-30 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-07-30 | 2025-07-28 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2025-07-24 | 2025-07-22 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-07-23 | 2025-07-21 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-07-21 | 2025-07-17 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-07-18 | 2025-07-16 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-07-17 | 2025-07-15 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-07-15 | 2025-07-11 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-07-14 | 2025-07-10 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2025-07-11 | 2025-07-09 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-07-10 | 2025-07-08 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-07-09 | 2025-07-07 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-07-08 | 2025-07-04 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-07-04 | 2025-07-02 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2025-07-02 | 2025-06-27 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2025-06-30 | 2025-06-26 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2025-06-27 | 2025-06-25 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-06-26 | 2025-06-24 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2025-06-25 | 2025-06-23 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2025-06-24 | 2025-06-20 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-06-23 | 2025-06-19 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-06-19 | 2025-06-17 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-06-18 | 2025-06-16 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2025-06-17 | 2025-06-13 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2025-06-16 | 2025-06-12 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2025-06-13 | 2025-06-11 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-06-12 | 2025-06-10 | 0.139 | 56,000 | +0 | 0.01% | 7,784 |
| 2025-06-11 | 2025-06-09 | 0.129 | 56,000 | +0 | 0.01% | 7,224 |
| 2025-06-10 | 2025-06-06 | 0.129 | 56,000 | +0 | 0.01% | 7,224 |
| 2025-06-09 | 2025-06-05 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-06-06 | 2025-06-04 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-06-05 | 2025-06-03 | 0.133 | 56,000 | +0 | 0.01% | 7,448 |
| 2025-06-04 | 2025-06-02 | 0.133 | 56,000 | +0 | 0.01% | 7,448 |
| 2025-06-03 | 2025-05-30 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-06-02 | 2025-05-29 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-05-30 | 2025-05-28 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-05-29 | 2025-05-27 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-05-28 | 2025-05-26 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2025-05-27 | 2025-05-23 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2025-05-26 | 2025-05-22 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2025-05-23 | 2025-05-21 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2025-05-22 | 2025-05-20 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2025-05-21 | 2025-05-19 | 0.152 | 56,000 | +0 | 0.01% | 8,512 |
| 2025-05-20 | 2025-05-16 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-05-19 | 2025-05-15 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2025-05-16 | 2025-05-14 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2025-05-15 | 2025-05-13 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-05-14 | 2025-05-12 | 0.137 | 56,000 | +0 | 0.01% | 7,672 |
| 2025-05-13 | 2025-05-09 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-05-12 | 2025-05-08 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-05-09 | 2025-05-07 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-05-08 | 2025-05-06 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2025-05-07 | 2025-05-02 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2025-04-30 | 2025-04-28 | 0.151 | 56,000 | +0 | 0.01% | 8,456 |
| 2025-04-29 | 2025-04-25 | 0.151 | 56,000 | +0 | 0.01% | 8,456 |
| 2025-04-28 | 2025-04-24 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2025-04-24 | 2025-04-22 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-04-23 | 2025-04-17 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-04-22 | 2025-04-16 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-04-17 | 2025-04-15 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-04-16 | 2025-04-14 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2025-04-15 | 2025-04-11 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2025-04-14 | 2025-04-10 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2025-04-11 | 2025-04-09 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-04-10 | 2025-04-08 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-04-09 | 2025-04-07 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-04-08 | 2025-04-03 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-04-07 | 2025-04-02 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-04-03 | 2025-04-01 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-04-02 | 2025-03-31 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2025-04-01 | 2025-03-28 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-03-31 | 2025-03-27 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2025-03-28 | 2025-03-26 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2025-03-27 | 2025-03-25 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2025-03-26 | 2025-03-24 | 0.139 | 56,000 | +0 | 0.01% | 7,784 |
| 2025-03-25 | 2025-03-21 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-03-24 | 2025-03-20 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-03-21 | 2025-03-19 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-03-20 | 2025-03-18 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-03-19 | 2025-03-17 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-03-18 | 2025-03-14 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-03-17 | 2025-03-13 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-03-14 | 2025-03-12 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-03-13 | 2025-03-11 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-03-12 | 2025-03-10 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2025-03-11 | 2025-03-07 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2025-03-10 | 2025-03-06 | 0.139 | 56,000 | +0 | 0.01% | 7,784 |
| 2025-03-07 | 2025-03-05 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-03-06 | 2025-03-04 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-03-05 | 2025-03-03 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-03-04 | 2025-02-28 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-03-03 | 2025-02-27 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-02-28 | 2025-02-26 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-02-27 | 2025-02-25 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-02-26 | 2025-02-24 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-02-24 | 2025-02-20 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-02-21 | 2025-02-19 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-02-20 | 2025-02-18 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-02-19 | 2025-02-17 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-02-18 | 2025-02-14 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-02-17 | 2025-02-13 | 0.131 | 56,000 | +0 | 0.01% | 7,336 |
| 2025-02-14 | 2025-02-12 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-02-13 | 2025-02-11 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2025-02-12 | 2025-02-10 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2025-02-11 | 2025-02-07 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2025-02-10 | 2025-02-06 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-02-07 | 2025-02-05 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-02-06 | 2025-02-04 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-02-05 | 2025-02-03 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-02-04 | 2025-01-28 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-02-03 | 2025-01-24 | 0.144 | 56,000 | +0 | 0.01% | 8,064 |
| 2025-01-27 | 2025-01-23 | 0.147 | 56,000 | +0 | 0.01% | 8,232 |
| 2025-01-24 | 2025-01-22 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2025-01-23 | 2025-01-21 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-01-22 | 2025-01-20 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-01-21 | 2025-01-17 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-01-20 | 2025-01-16 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-01-17 | 2025-01-15 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-01-16 | 2025-01-14 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2025-01-09 | 2025-01-07 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2025-01-08 | 2025-01-06 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2025-01-07 | 2025-01-03 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2025-01-06 | 2025-01-02 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2025-01-03 | 2024-12-31 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2025-01-02 | 2024-12-27 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-12-30 | 2024-12-24 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2024-12-23 | 2024-12-19 | 0.182 | 56,000 | +0 | 0.01% | 10,192 |
| 2024-12-20 | 2024-12-18 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.169 | 56,000 | +0 | 0.01% | 9,464 |
| 2024-12-04 | 2024-12-02 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-12-02 | 2024-11-28 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2024-11-29 | 2024-11-27 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2024-11-28 | 2024-11-26 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2024-11-27 | 2024-11-25 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.151 | 56,000 | +0 | 0.01% | 8,456 |
| 2024-11-18 | 2024-11-14 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-11-15 | 2024-11-13 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-11-14 | 2024-11-12 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-11-13 | 2024-11-11 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-11-12 | 2024-11-08 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-11-11 | 2024-11-07 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-11-08 | 2024-11-06 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2024-11-07 | 2024-11-05 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2024-11-06 | 2024-11-04 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-11-05 | 2024-11-01 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-11-04 | 2024-10-31 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-11-01 | 2024-10-30 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-10-31 | 2024-10-29 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-10-30 | 2024-10-28 | 0.126 | 56,000 | +36,000 | 0.01% | 7,056 |
| 2023-10-03 | 2023-09-28 | 0.160 | 20,000 | -600,000 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.162 | 620,000 | +600,000 | 0.11% | 100,440 |
| 2023-04-21 | 2023-04-19 | 0.260 | 20,000 | -440,000 | 0.00% | 5,200 |
| 2023-04-20 | 2023-04-18 | 0.270 | 460,000 | +440,000 | 0.08% | 124,200 |
| 2022-08-11 | 2022-08-09 | 0.370 | 20,000 | +20,000 | 0.00% | 7,400 |
| 2022-02-15 | 2022-02-11 | 0.390 | 0 | -60,000 | ||
| 2021-10-19 | 2021-10-15 | 0.650 | 60,000 | +60,000 | 0.01% | 39,000 |
| 2019-04-26 | 2019-04-24 | 6.990 | 0 | -8,000 | ||
| 2019-04-18 | 2019-04-16 | 6.830 | 8,000 | -20,000 | 0.00% | 54,640 |
| 2019-04-12 | 2019-04-10 | 6.670 | 28,000 | -4,000 | 0.01% | 186,760 |
| 2019-04-03 | 2019-04-01 | 5.470 | 32,000 | -8,000 | 0.01% | 175,040 |
| 2019-03-05 | 2019-03-01 | 2.600 | 40,000 | -52,000 | 0.01% | 104,000 |
| 2017-08-14 | 2017-08-10 | 2.100 | 92,000 | -8,000 | 0.02% | 193,200 |
| 2017-07-12 | 2017-07-10 | 1.420 | 100,000 | -4,000 | 0.02% | 142,000 |
| 2017-04-05 | 2017-03-31 | 1.380 | 104,000 | -60,000 | 0.02% | 143,520 |
| 2017-03-31 | 2017-03-29 | 1.360 | 164,000 | +60,000 | 0.03% | 223,040 |
| 2017-03-29 | 2017-03-27 | 1.440 | 104,000 | -40,000 | 0.02% | 149,760 |
| 2017-03-10 | 2017-03-08 | 1.230 | 144,000 | -36,000 | 0.03% | 177,120 |
| 2017-02-13 | 2017-02-09 | 1.080 | 180,000 | -16,000 | 0.04% | 194,400 |
| 2017-01-13 | 2017-01-11 | 1.160 | 196,000 | -20,000 | 0.04% | 227,360 |
| 2017-01-11 | 2017-01-09 | 1.210 | 216,000 | +20,000 | 0.04% | 261,360 |
| 2017-01-05 | 2017-01-03 | 1.160 | 196,000 | -20,000 | 0.04% | 227,360 |
| 2017-01-03 | 2016-12-29 | 1.130 | 216,000 | +20,000 | 0.04% | 244,080 |
| 2016-12-23 | 2016-12-21 | 1.140 | 196,000 | +20,000 | 0.04% | 223,440 |
| 2016-12-20 | 2016-12-16 | 1.240 | 176,000 | +8,000 | 0.04% | 218,240 |
| 2016-12-19 | 2016-12-15 | 1.270 | 168,000 | -20,000 | 0.03% | 213,360 |
| 2016-12-16 | 2016-12-14 | 1.280 | 188,000 | +36,000 | 0.04% | 240,640 |
| 2016-12-15 | 2016-12-13 | 1.340 | 152,000 | +4,000 | 0.03% | 203,680 |
| 2016-12-13 | 2016-12-09 | 1.230 | 148,000 | -36,000 | 0.03% | 182,040 |
| 2016-12-12 | 2016-12-08 | 1.650 | 184,000 | +68,000 | 0.04% | 303,600 |
| 2016-12-09 | 2016-12-07 | 1.390 | 116,000 | +112,000 | 0.02% | 161,240 |
| 2016-12-08 | 2016-12-06 | 0.910 | 4,000 | -148,000 | 0.00% | 3,640 |
| 2016-12-06 | 2016-12-02 | 0.740 | 152,000 | -4,000 | 0.03% | 112,480 |
| 2016-12-01 | 2016-11-29 | 0.690 | 156,000 | +4,000 | 0.03% | 107,640 |
| 2016-11-29 | 2016-11-25 | 0.760 | 152,000 | 0.03% | 115,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy