History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.179 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.173 0 +0
2025-09-17 2025-09-15 0.173 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.180 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.159 0 +0
2025-09-05 2025-09-03 0.161 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.160 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.171 0 +0
2025-08-27 2025-08-25 0.184 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.148 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.142 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.125 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.128 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.121 0 +0
2025-06-19 2025-06-17 0.121 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.131 0 +0
2025-06-12 2025-06-10 0.139 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.131 0 +0
2025-06-05 2025-06-03 0.133 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.143 0 +0
2025-05-27 2025-05-23 0.143 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.143 0 +0
2025-05-21 2025-05-19 0.152 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.141 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.157 0 +0
2025-04-30 2025-04-28 0.151 0 +0
2025-04-29 2025-04-25 0.151 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.131 0 +0
2025-04-22 2025-04-16 0.131 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.121 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.121 0 +0
2025-04-07 2025-04-02 0.121 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.131 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.138 0 +0
2025-03-11 2025-03-07 0.138 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.131 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.130 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.147 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.118 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.160 0 +0
2024-12-02 2024-11-28 0.159 0 +0
2024-11-29 2024-11-27 0.159 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.154 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.154 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.126 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.139 0 +0
2024-10-18 2024-10-16 0.139 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.145 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.111 0 +0
2024-09-26 2024-09-24 0.111 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.108 0 +0
2024-09-17 2024-09-13 0.108 0 +0
2024-09-16 2024-09-12 0.108 0 +0
2024-09-13 2024-09-11 0.108 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.119 0 +0
2024-09-10 2024-09-05 0.119 0 +0
2024-09-09 2024-09-04 0.123 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.123 0 +0
2024-09-02 2024-08-29 0.123 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.133 0 +0
2024-08-16 2024-08-14 0.133 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.145 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.145 0 +0
2024-07-23 2024-07-19 0.145 0 +0
2024-07-22 2024-07-18 0.155 0 +0
2024-07-19 2024-07-17 0.155 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.159 0 +0
2024-07-16 2024-07-12 0.159 0 +0
2024-07-15 2024-07-11 0.159 0 +0
2024-07-12 2024-07-10 0.159 0 +0
2024-07-11 2024-07-09 0.159 0 +0
2024-07-10 2024-07-08 0.159 0 +0
2024-07-09 2024-07-05 0.159 0 +0
2024-07-08 2024-07-04 0.159 0 +0
2024-07-05 2024-07-03 0.159 0 +0
2024-07-04 2024-07-02 0.159 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.159 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.160 0 +0
2024-06-20 2024-06-18 0.154 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.187 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.187 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.187 0 +0
2024-06-06 2024-06-04 0.189 0 +0
2024-06-05 2024-06-03 0.189 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.168 0 +0
2024-05-23 2024-05-21 0.168 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.157 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.157 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.167 0 +0
2024-04-26 2024-04-24 0.167 0 +0
2024-04-25 2024-04-23 0.167 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.167 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.172 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.153 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.166 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.170 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.170 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.170 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.169 0 +0
2024-02-08 2024-02-06 0.169 0 +0
2024-02-07 2024-02-05 0.169 0 +0
2024-02-06 2024-02-02 0.169 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.170 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.179 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.179 0 +0
2024-01-19 2024-01-17 0.179 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.162 0 +0
2024-01-02 2023-12-28 0.163 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.158 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.153 0 +0
2023-12-21 2023-12-19 0.196 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.177 0 +0
2023-12-13 2023-12-11 0.177 0 +0
2023-12-12 2023-12-08 0.185 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.184 0 +0
2023-12-07 2023-12-05 0.184 0 +0
2023-12-06 2023-12-04 0.184 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.181 0 +0
2023-12-01 2023-11-29 0.181 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.179 0 +0
2023-11-24 2023-11-22 0.179 0 +0
2023-11-23 2023-11-21 0.179 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.162 0 +0
2023-10-27 2023-10-25 0.162 0 +0
2023-10-26 2023-10-24 0.162 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.190 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.167 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.160 0 +0
2023-10-05 2023-10-03 0.160 0 +0
2023-10-04 2023-09-29 0.160 0 +0
2023-10-03 2023-09-28 0.160 0 +0
2023-09-29 2023-09-27 0.163 0 +0
2023-09-28 2023-09-26 0.162 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.174 0 +0
2023-09-25 2023-09-21 0.161 0 +0
2023-09-22 2023-09-20 0.189 0 +0
2023-09-21 2023-09-19 0.193 0 +0
2023-09-20 2023-09-18 0.193 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.193 0 +0
2023-09-15 2023-09-13 0.193 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.175 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.193 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.193 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.198 0 +0
2023-08-25 2023-08-23 0.198 0 +0
2023-08-24 2023-08-22 0.193 0 +0
2023-08-23 2023-08-21 0.193 0 +0
2023-08-22 2023-08-18 0.193 0 +0
2023-08-21 2023-08-17 0.193 0 +0
2023-08-18 2023-08-16 0.191 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.203 0 +0
2023-08-11 2023-08-09 0.203 0 +0
2023-08-10 2023-08-08 0.203 0 +0
2023-08-09 2023-08-07 0.204 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.206 0 +0
2023-08-01 2023-07-28 0.198 0 +0
2023-07-31 2023-07-27 0.198 0 +0
2023-07-28 2023-07-26 0.198 0 +0
2023-07-27 2023-07-25 0.198 0 +0
2023-07-26 2023-07-24 0.199 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.206 0 +0
2023-07-14 2023-07-12 0.207 0 +0
2023-07-13 2023-07-11 0.208 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.213 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.213 0 +0
2023-07-05 2023-07-03 0.214 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.213 0 +0
2023-06-29 2023-06-27 0.213 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.207 0 +0
2023-06-20 2023-06-16 0.233 0 +0
2023-06-19 2023-06-15 0.238 0 +0
2023-06-16 2023-06-14 0.211 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.214 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.217 0 +0
2023-06-07 2023-06-05 0.212 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.230 0 +0
2023-06-01 2023-05-30 0.205 0 +0
2023-05-31 2023-05-29 0.205 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.205 0 +0
2023-05-24 2023-05-22 0.205 0 +0
2023-05-23 2023-05-19 0.205 0 +0
2023-05-22 2023-05-18 0.205 0 +0
2023-05-19 2023-05-17 0.205 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.205 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.205 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.205 0 +0
2023-05-10 2023-05-08 0.205 0 +0
2023-05-09 2023-05-05 0.205 0 +0
2023-05-08 2023-05-04 0.205 0 +0
2023-05-05 2023-05-03 0.207 0 +0
2023-05-04 2023-05-02 0.207 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.212 0 +0
2023-04-28 2023-04-26 0.212 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.231 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.229 0 +0
2023-03-31 2023-03-29 0.229 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.234 0 +0
2023-03-28 2023-03-24 0.234 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.235 0 +0
2023-03-23 2023-03-21 0.235 0 +0
2023-03-22 2023-03-20 0.235 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 -500,000
2023-03-14 2023-03-10 0.228 500,000 +48,000 0.09% 114,000
2023-03-10 2023-03-08 0.229 452,000 +60,000 0.08% 103,508
2023-02-21 2023-02-17 0.241 392,000 +68,000 0.07% 94,472
2023-02-16 2023-02-14 0.255 324,000 +80,000 0.06% 82,620
2023-01-26 2023-01-19 0.310 244,000 -104,000 0.04% 75,640
2023-01-19 2023-01-17 0.250 348,000 +20,000 0.06% 87,000
2023-01-18 2023-01-16 0.250 328,000 -20,000 0.06% 82,000
2023-01-13 2023-01-11 0.300 348,000 -4,000 0.06% 104,400
2022-12-06 2022-12-02 0.275 352,000 +196,000 0.06% 96,800
2022-12-01 2022-11-29 0.330 156,000 +52,000 0.03% 51,480
2022-11-30 2022-11-28 0.295 104,000 +40,000 0.02% 30,680
2022-11-22 2022-11-18 0.340 64,000 -4,000 0.01% 21,760
2022-11-16 2022-11-14 0.300 68,000 -4,000 0.01% 20,400
2022-11-11 2022-11-09 0.280 72,000 -12,000 0.01% 20,160
2022-11-07 2022-11-03 0.285 84,000 +20,000 0.02% 23,940
2022-11-01 2022-10-28 0.285 64,000 +20,000 0.01% 18,240
2022-10-06 2022-10-03 0.275 44,000 +40,000 0.01% 12,100
2022-03-09 2022-03-07 0.360 4,000 +4,000 0.00% 1,440
2021-09-06 2021-09-02 4.180 0 -60,000
2021-09-03 2021-09-01 4.170 60,000 +60,000 0.01% 250,200
2021-07-14 2021-07-12 2.800 0 -4,000
2021-07-12 2021-07-08 2.700 4,000 -44,000 0.00% 10,800
2021-07-08 2021-07-06 3.450 48,000 -12,000 0.01% 165,600
2021-07-07 2021-07-05 3.450 60,000 -12,000 0.01% 207,000
2021-07-06 2021-07-02 3.200 72,000 +4,000 0.01% 230,400
2021-07-05 2021-06-30 3.450 68,000 -16,000 0.01% 234,600
2021-07-02 2021-06-29 3.300 84,000 -68,000 0.02% 277,200
2021-06-30 2021-06-28 3.070 152,000 -16,000 0.03% 466,640
2021-06-28 2021-06-24 3.080 168,000 -4,000 0.03% 517,440
2021-06-24 2021-06-22 2.990 172,000 -36,000 0.03% 514,280
2021-06-22 2021-06-18 2.750 208,000 -20,000 0.04% 572,000
2021-02-05 2021-02-03 2.990 228,000 -64,000 0.05% 681,720
2021-02-04 2021-02-02 2.950 292,000 -20,000 0.06% 861,400
2020-07-22 2020-07-20 1.660 312,000 +52,000 0.06% 517,920
2020-07-21 2020-07-17 1.490 260,000 +64,000 0.05% 387,400
2020-07-20 2020-07-16 1.470 196,000 +36,000 0.04% 288,120
2020-07-17 2020-07-15 1.570 160,000 +28,000 0.03% 251,200
2020-07-07 2020-07-03 2.370 132,000 +28,000 0.03% 312,840
2020-06-26 2020-06-23 2.570 104,000 -8,000 0.02% 267,280
2020-06-11 2020-06-09 2.970 112,000 -8,000 0.02% 332,640
2020-06-04 2020-06-02 3.000 120,000 -4,000 0.02% 360,000
2020-02-12 2020-02-10 3.980 124,000 -12,000 0.02% 493,520
2020-02-11 2020-02-07 4.200 136,000 -8,000 0.03% 571,200
2020-02-05 2020-02-03 4.000 144,000 -8,000 0.03% 576,000
2020-02-03 2020-01-30 4.200 152,000 -8,000 0.03% 638,400
2020-01-31 2020-01-29 4.250 160,000 -8,000 0.03% 680,000
2020-01-30 2020-01-24 4.250 168,000 -4,000 0.03% 714,000
2020-01-10 2020-01-08 4.200 172,000 -4,000 0.03% 722,400
2019-12-03 2019-11-29 4.300 176,000 +16,000 0.04% 756,800
2019-11-27 2019-11-25 5.000 160,000 -12,000 0.03% 800,000
2019-11-25 2019-11-21 5.240 172,000 -8,000 0.03% 901,280
2019-11-19 2019-11-15 5.350 180,000 -4,000 0.04% 963,000
2019-10-29 2019-10-25 6.070 184,000 +4,000 0.04% 1,116,880
2019-10-25 2019-10-23 5.970 180,000 +4,000 0.04% 1,074,600
2019-10-21 2019-10-17 5.990 176,000 -8,000 0.04% 1,054,240
2019-10-14 2019-10-10 5.800 184,000 -4,000 0.04% 1,067,200
2019-09-20 2019-09-18 6.380 188,000 +4,000 0.04% 1,199,440
2019-09-06 2019-09-04 6.460 184,000 -4,000 0.04% 1,188,640
2019-09-02 2019-08-29 6.600 188,000 -8,000 0.04% 1,240,800
2019-08-29 2019-08-27 6.570 196,000 -4,000 0.04% 1,287,720
2019-08-27 2019-08-23 6.600 200,000 -32,000 0.04% 1,320,000
2019-08-23 2019-08-21 6.290 232,000 -8,000 0.05% 1,459,280
2019-08-22 2019-08-20 6.240 240,000 -8,000 0.05% 1,497,600
2019-08-21 2019-08-19 6.200 248,000 -16,000 0.05% 1,537,600
2019-08-14 2019-08-12 6.080 264,000 -12,000 0.05% 1,605,120
2019-08-13 2019-08-09 5.950 276,000 +40,000 0.06% 1,642,200
2019-08-12 2019-08-08 6.200 236,000 -8,000 0.05% 1,463,200
2019-08-09 2019-08-07 6.250 244,000 +20,000 0.05% 1,525,000
2019-08-08 2019-08-06 6.360 224,000 +20,000 0.04% 1,424,640
2019-08-07 2019-08-05 6.510 204,000 +48,000 0.04% 1,328,040
2019-08-06 2019-08-02 6.800 156,000 +36,000 0.03% 1,060,800
2019-08-05 2019-08-01 6.910 120,000 -28,000 0.02% 829,200
2019-08-02 2019-07-31 6.870 148,000 -12,000 0.03% 1,016,760
2019-08-01 2019-07-30 6.780 160,000 -12,000 0.03% 1,084,800
2019-07-31 2019-07-29 6.700 172,000 +20,000 0.03% 1,152,400
2019-07-30 2019-07-26 6.890 152,000 +4,000 0.03% 1,047,280
2019-07-29 2019-07-25 6.980 148,000 -28,000 0.03% 1,033,040
2019-07-26 2019-07-24 6.910 176,000 -8,000 0.04% 1,216,160
2019-07-25 2019-07-23 6.860 184,000 -8,000 0.04% 1,262,240
2019-07-24 2019-07-22 6.870 192,000 +4,000 0.04% 1,319,040
2019-07-23 2019-07-19 6.990 188,000 -8,000 0.04% 1,314,120
2019-07-22 2019-07-18 7.030 196,000 -16,000 0.04% 1,377,880
2019-07-19 2019-07-17 6.960 212,000 -20,000 0.04% 1,475,520
2019-07-18 2019-07-16 6.880 232,000 -4,000 0.05% 1,596,160
2019-07-17 2019-07-15 6.900 236,000 -20,000 0.05% 1,628,400
2019-07-16 2019-07-12 6.890 256,000 -4,000 0.05% 1,763,840
2019-07-15 2019-07-11 6.940 260,000 -28,000 0.05% 1,804,400
2019-07-12 2019-07-10 6.900 288,000 -12,000 0.06% 1,987,200
2019-07-11 2019-07-09 6.860 300,000 +4,000 0.06% 2,058,000
2019-07-10 2019-07-08 6.870 296,000 -28,000 0.06% 2,033,520
2019-07-09 2019-07-05 6.940 324,000 -32,000 0.06% 2,248,560
2019-07-08 2019-07-04 6.970 356,000 -16,000 0.07% 2,481,320
2019-07-05 2019-07-03 6.970 372,000 -24,000 0.07% 2,592,840
2019-07-04 2019-07-02 6.880 396,000 -4,000 0.08% 2,724,480
2019-07-03 2019-06-28 6.790 400,000 -52,000 0.08% 2,716,000
2019-07-02 2019-06-27 6.700 452,000 -96,000 0.09% 3,028,400
2019-06-28 2019-06-26 6.980 548,000 -28,000 0.11% 3,825,040
2019-06-27 2019-06-25 6.900 576,000 -8,000 0.12% 3,974,400
2019-06-26 2019-06-24 7.000 584,000 -56,000 0.12% 4,088,000
2019-06-25 2019-06-21 6.880 640,000 -16,000 0.13% 4,403,200
2019-06-21 2019-06-19 6.790 656,000 -36,000 0.13% 4,454,240
2019-06-20 2019-06-18 6.470 692,000 -24,000 0.14% 4,477,240
2019-06-19 2019-06-17 6.400 716,000 -76,000 0.14% 4,582,400
2019-06-18 2019-06-14 6.210 792,000 +88,000 0.16% 4,918,320
2019-06-17 2019-06-13 6.730 704,000 +108,000 0.14% 4,737,920
2019-06-14 2019-06-12 6.920 596,000 -20,000 0.12% 4,124,320
2019-06-13 2019-06-11 7.040 616,000 -12,000 0.12% 4,336,640
2019-06-12 2019-06-10 6.980 628,000 -36,000 0.13% 4,383,440
2019-06-11 2019-06-06 6.900 664,000 -28,000 0.13% 4,581,600
2019-06-10 2019-06-05 6.880 692,000 -48,000 0.14% 4,760,960
2019-06-06 2019-06-04 6.840 740,000 -16,000 0.15% 5,061,600
2019-06-05 2019-06-03 6.880 756,000 -36,000 0.15% 5,201,280
2019-06-04 2019-05-31 6.800 792,000 -72,000 0.16% 5,385,600
2019-06-03 2019-05-30 6.770 864,000 +44,000 0.17% 5,849,280
2019-05-31 2019-05-29 6.950 820,000 +4,000 0.16% 5,699,000
2019-05-30 2019-05-28 6.990 816,000 -4,000 0.16% 5,703,840
2019-05-29 2019-05-27 6.920 820,000 -24,000 0.16% 5,674,400
2019-05-28 2019-05-24 6.640 844,000 -24,000 0.17% 5,604,160
2019-05-27 2019-05-23 6.450 868,000 -48,000 0.17% 5,598,600
2019-05-24 2019-05-22 6.620 916,000 +4,000 0.18% 6,063,920
2019-05-23 2019-05-21 6.730 912,000 -76,000 0.18% 6,137,760
2019-05-22 2019-05-20 6.650 988,000 -28,000 0.20% 6,570,200
2019-05-21 2019-05-17 6.750 1,016,000 -8,000 0.20% 6,858,000
2019-05-20 2019-05-16 6.860 1,024,000 -28,000 0.20% 7,024,640
2019-05-17 2019-05-15 6.850 1,052,000 +8,000 0.21% 7,206,200
2019-05-16 2019-05-14 6.740 1,044,000 +4,000 0.21% 7,036,560
2019-05-15 2019-05-10 6.880 1,040,000 -16,000 0.21% 7,155,200
2019-05-14 2019-05-09 6.790 1,056,000 -12,000 0.21% 7,170,240
2019-05-10 2019-05-08 6.900 1,068,000 +12,000 0.21% 7,369,200
2019-05-09 2019-05-07 6.970 1,056,000 -16,000 0.21% 7,360,320
2019-05-08 2019-05-06 6.970 1,072,000 -20,000 0.21% 7,471,840
2019-05-07 2019-05-03 6.940 1,092,000 -12,000 0.22% 7,578,480
2019-05-03 2019-04-30 6.980 1,104,000 -8,000 0.22% 7,705,920
2019-05-02 2019-04-29 6.970 1,112,000 -16,000 0.22% 7,750,640
2019-04-30 2019-04-26 6.910 1,128,000 -20,000 0.23% 7,794,480
2019-04-29 2019-04-25 6.820 1,148,000 -12,000 0.23% 7,829,360
2019-04-26 2019-04-24 6.990 1,160,000 -4,000 0.23% 8,108,400
2019-04-25 2019-04-23 6.810 1,164,000 -16,000 0.23% 7,926,840
2019-04-24 2019-04-18 6.490 1,180,000 -40,000 0.24% 7,658,200
2019-04-23 2019-04-17 6.220 1,220,000 +108,000 0.24% 7,588,400
2019-04-18 2019-04-16 6.830 1,112,000 +8,000 0.22% 7,594,960
2019-04-17 2019-04-15 7.070 1,104,000 +8,000 0.22% 7,805,280
2019-04-16 2019-04-12 7.210 1,096,000 -16,000 0.22% 7,902,160
2019-04-12 2019-04-10 6.670 1,112,000 -24,000 0.22% 7,417,040
2019-04-11 2019-04-09 6.000 1,136,000 -52,000 0.23% 6,816,000
2019-04-09 2019-04-04 5.440 1,188,000 +8,000 0.24% 6,462,720
2019-04-08 2019-04-03 5.400 1,180,000 -20,000 0.24% 6,372,000
2019-04-04 2019-04-02 5.400 1,200,000 +36,000 0.24% 6,480,000
2019-04-03 2019-04-01 5.470 1,164,000 -12,000 0.23% 6,367,080
2019-04-02 2019-03-29 5.320 1,176,000 +12,000 0.24% 6,256,320
2019-04-01 2019-03-28 5.200 1,164,000 +52,000 0.23% 6,052,800
2019-03-29 2019-03-27 5.620 1,112,000 +4,000 0.22% 6,249,440
2019-03-28 2019-03-26 5.470 1,108,000 -12,000 0.22% 6,060,760
2019-03-27 2019-03-25 5.240 1,120,000 +4,000 0.22% 5,868,800
2019-03-26 2019-03-22 5.070 1,116,000 -12,000 0.22% 5,658,120
2019-03-25 2019-03-21 4.690 1,128,000 -56,000 0.23% 5,290,320
2019-03-21 2019-03-19 4.220 1,184,000 -48,000 0.24% 4,996,480
2019-03-20 2019-03-18 3.900 1,232,000 -16,000 0.25% 4,804,800
2019-03-19 2019-03-15 3.750 1,248,000 +32,000 0.25% 4,680,000
2019-03-18 2019-03-14 3.810 1,216,000 -4,000 0.24% 4,632,960
2019-03-15 2019-03-13 3.770 1,220,000 -8,000 0.24% 4,599,400
2019-03-14 2019-03-12 3.730 1,228,000 +20,000 0.25% 4,580,440
2019-03-13 2019-03-11 3.770 1,208,000 -20,000 0.24% 4,554,160
2019-03-12 2019-03-08 3.400 1,228,000 -40,000 0.25% 4,175,200
2019-03-11 2019-03-07 3.160 1,268,000 +152,000 0.25% 4,006,880
2019-03-08 2019-03-06 2.900 1,116,000 +40,000 0.22% 3,236,400
2019-03-06 2019-03-04 2.680 1,076,000 +36,000 0.22% 2,883,680
2019-03-05 2019-03-01 2.600 1,040,000 +48,000 0.21% 2,704,000
2019-03-04 2019-02-28 2.500 992,000 -4,000 0.20% 2,480,000
2019-02-27 2019-02-25 2.250 996,000 -32,000 0.20% 2,241,000
2019-02-22 2019-02-20 2.220 1,028,000 +8,000 0.21% 2,282,160
2019-02-20 2019-02-18 2.180 1,020,000 +24,000 0.20% 2,223,600
2019-02-19 2019-02-15 2.130 996,000 -20,000 0.20% 2,121,480
2019-02-13 2019-02-11 2.130 1,016,000 +20,000 0.20% 2,164,080
2019-02-12 2019-02-08 2.090 996,000 +24,000 0.20% 2,081,640
2019-02-11 2019-02-04 2.100 972,000 -72,000 0.19% 2,041,200
2019-02-01 2019-01-30 1.990 1,044,000 -8,000 0.21% 2,077,560
2019-01-28 2019-01-24 1.980 1,052,000 -4,000 0.21% 2,082,960
2019-01-23 2019-01-21 1.930 1,056,000 -12,000 0.21% 2,038,080
2019-01-22 2019-01-18 1.950 1,068,000 -24,000 0.21% 2,082,600
2019-01-18 2019-01-16 1.950 1,092,000 -24,000 0.22% 2,129,400
2019-01-17 2019-01-15 1.820 1,116,000 -52,000 0.22% 2,031,120
2019-01-16 2019-01-14 1.800 1,168,000 +16,000 0.23% 2,102,400
2019-01-15 2019-01-11 1.800 1,152,000 +12,000 0.23% 2,073,600
2019-01-08 2019-01-04 1.830 1,140,000 -56,000 0.23% 2,086,200
2019-01-04 2019-01-02 1.840 1,196,000 -28,000 0.24% 2,200,640
2019-01-03 2018-12-31 1.840 1,224,000 -56,000 0.24% 2,252,160
2019-01-02 2018-12-27 1.720 1,280,000 -28,000 0.26% 2,201,600
2018-12-28 2018-12-24 1.730 1,308,000 -112,000 0.26% 2,262,840
2018-12-27 2018-12-20 1.770 1,420,000 +116,000 0.28% 2,513,400
2018-12-21 2018-12-19 1.590 1,304,000 +840,000 0.26% 2,073,360
2018-12-19 2018-12-17 1.500 464,000 -8,000 0.09% 696,000
2018-12-11 2018-12-07 1.420 472,000 +72,000 0.09% 670,240
2018-12-10 2018-12-06 1.420 400,000 -200,000 0.08% 568,000
2018-12-06 2018-12-04 1.420 600,000 -5,144,000 0.12% 852,000
2018-11-01 2018-10-30 1.410 5,744,000 +5,744,000 1.15% 8,099,040
2016-11-29 2016-11-25 0.760 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top