History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.179 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.173 0 +0
2025-09-17 2025-09-15 0.173 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.180 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.159 0 +0
2025-09-05 2025-09-03 0.161 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.160 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.171 0 +0
2025-08-27 2025-08-25 0.184 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.148 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.142 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.125 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.128 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.121 0 +0
2025-06-19 2025-06-17 0.121 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.131 0 +0
2025-06-12 2025-06-10 0.139 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.131 0 +0
2025-06-05 2025-06-03 0.133 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.143 0 +0
2025-05-27 2025-05-23 0.143 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.143 0 +0
2025-05-21 2025-05-19 0.152 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.141 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.157 0 +0
2025-04-30 2025-04-28 0.151 0 +0
2025-04-29 2025-04-25 0.151 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.131 0 +0
2025-04-22 2025-04-16 0.131 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.121 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.121 0 +0
2025-04-07 2025-04-02 0.121 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.131 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.138 0 +0
2025-03-11 2025-03-07 0.138 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.131 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.130 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.147 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.118 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.160 0 +0
2024-12-02 2024-11-28 0.159 0 +0
2024-11-29 2024-11-27 0.159 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.154 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.154 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.126 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.139 0 +0
2024-10-18 2024-10-16 0.139 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.145 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.111 0 +0
2024-09-26 2024-09-24 0.111 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.108 0 +0
2024-09-17 2024-09-13 0.108 0 +0
2024-09-16 2024-09-12 0.108 0 +0
2024-09-13 2024-09-11 0.108 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.119 0 +0
2024-09-10 2024-09-05 0.119 0 +0
2024-09-09 2024-09-04 0.123 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.123 0 +0
2024-09-02 2024-08-29 0.123 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.133 0 +0
2024-08-16 2024-08-14 0.133 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.145 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.145 0 +0
2024-07-23 2024-07-19 0.145 0 +0
2024-07-22 2024-07-18 0.155 0 +0
2024-07-19 2024-07-17 0.155 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.159 0 +0
2024-07-16 2024-07-12 0.159 0 +0
2024-07-15 2024-07-11 0.159 0 +0
2024-07-12 2024-07-10 0.159 0 +0
2024-07-11 2024-07-09 0.159 0 +0
2024-07-10 2024-07-08 0.159 0 +0
2024-07-09 2024-07-05 0.159 0 +0
2024-07-08 2024-07-04 0.159 0 +0
2024-07-05 2024-07-03 0.159 0 +0
2024-07-04 2024-07-02 0.159 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.159 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.160 0 +0
2024-06-20 2024-06-18 0.154 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.187 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.187 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.187 0 +0
2024-06-06 2024-06-04 0.189 0 +0
2024-06-05 2024-06-03 0.189 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.168 0 +0
2024-05-23 2024-05-21 0.168 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.157 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.157 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.167 0 +0
2024-04-26 2024-04-24 0.167 0 +0
2024-04-25 2024-04-23 0.167 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.167 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.172 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.153 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.166 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.170 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.170 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.170 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.169 0 +0
2024-02-08 2024-02-06 0.169 0 +0
2024-02-07 2024-02-05 0.169 0 +0
2024-02-06 2024-02-02 0.169 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.170 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.179 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.179 0 +0
2024-01-19 2024-01-17 0.179 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.162 0 +0
2024-01-02 2023-12-28 0.163 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.158 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.153 0 +0
2023-12-21 2023-12-19 0.196 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.177 0 +0
2023-12-13 2023-12-11 0.177 0 +0
2023-12-12 2023-12-08 0.185 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.184 0 +0
2023-12-07 2023-12-05 0.184 0 +0
2023-12-06 2023-12-04 0.184 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.181 0 +0
2023-12-01 2023-11-29 0.181 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.179 0 +0
2023-11-24 2023-11-22 0.179 0 +0
2023-11-23 2023-11-21 0.179 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.162 0 +0
2023-10-27 2023-10-25 0.162 0 +0
2023-10-26 2023-10-24 0.162 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.190 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.167 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.160 0 +0
2023-10-05 2023-10-03 0.160 0 +0
2023-10-04 2023-09-29 0.160 0 +0
2023-10-03 2023-09-28 0.160 0 +0
2023-09-29 2023-09-27 0.163 0 +0
2023-09-28 2023-09-26 0.162 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.174 0 +0
2023-09-25 2023-09-21 0.161 0 +0
2023-09-22 2023-09-20 0.189 0 +0
2023-09-21 2023-09-19 0.193 0 +0
2023-09-20 2023-09-18 0.193 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.193 0 +0
2023-09-15 2023-09-13 0.193 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.175 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.193 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.193 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.198 0 +0
2023-08-25 2023-08-23 0.198 0 +0
2023-08-24 2023-08-22 0.193 0 +0
2023-08-23 2023-08-21 0.193 0 +0
2023-08-22 2023-08-18 0.193 0 +0
2023-08-21 2023-08-17 0.193 0 +0
2023-08-18 2023-08-16 0.191 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.203 0 +0
2023-08-11 2023-08-09 0.203 0 +0
2023-08-10 2023-08-08 0.203 0 +0
2023-08-09 2023-08-07 0.204 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.206 0 +0
2023-08-01 2023-07-28 0.198 0 +0
2023-07-31 2023-07-27 0.198 0 +0
2023-07-28 2023-07-26 0.198 0 +0
2023-07-27 2023-07-25 0.198 0 +0
2023-07-26 2023-07-24 0.199 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.206 0 +0
2023-07-14 2023-07-12 0.207 0 +0
2023-07-13 2023-07-11 0.208 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.213 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.213 0 +0
2023-07-05 2023-07-03 0.214 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.213 0 +0
2023-06-29 2023-06-27 0.213 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.207 0 +0
2023-06-20 2023-06-16 0.233 0 +0
2023-06-19 2023-06-15 0.238 0 +0
2023-06-16 2023-06-14 0.211 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.214 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.217 0 +0
2023-06-07 2023-06-05 0.212 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.230 0 +0
2023-06-01 2023-05-30 0.205 0 +0
2023-05-31 2023-05-29 0.205 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.205 0 +0
2023-05-24 2023-05-22 0.205 0 +0
2023-05-23 2023-05-19 0.205 0 +0
2023-05-22 2023-05-18 0.205 0 +0
2023-05-19 2023-05-17 0.205 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.205 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.205 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.205 0 +0
2023-05-10 2023-05-08 0.205 0 +0
2023-05-09 2023-05-05 0.205 0 +0
2023-05-08 2023-05-04 0.205 0 +0
2023-05-05 2023-05-03 0.207 0 +0
2023-05-04 2023-05-02 0.207 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.212 0 +0
2023-04-28 2023-04-26 0.212 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.231 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.229 0 +0
2023-03-31 2023-03-29 0.229 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.234 0 +0
2023-03-28 2023-03-24 0.234 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.235 0 +0
2023-03-23 2023-03-21 0.235 0 +0
2023-03-22 2023-03-20 0.235 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.228 0 +0
2023-03-13 2023-03-09 0.229 0 +0
2023-03-10 2023-03-08 0.229 0 +0
2023-03-09 2023-03-07 0.235 0 +0
2023-03-08 2023-03-06 0.235 0 +0
2023-03-07 2023-03-03 0.235 0 +0
2023-03-06 2023-03-02 0.229 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.245 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.240 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.241 0 +0
2023-02-22 2023-02-20 0.241 0 +0
2023-02-21 2023-02-17 0.241 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.255 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.270 0 +0
2023-01-03 2022-12-29 0.270 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.275 0 +0
2022-12-14 2022-12-12 0.275 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.265 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.265 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.340 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.280 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.320 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.335 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.280 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.275 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.315 0 +0
2022-09-16 2022-09-14 0.330 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.335 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.365 0 +0
2022-08-26 2022-08-24 0.365 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.365 0 +0
2022-08-18 2022-08-16 0.375 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.370 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.350 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.375 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.385 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.385 0 +0
2022-07-14 2022-07-12 0.385 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.410 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.410 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.410 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.410 0 +0
2022-06-20 2022-06-16 0.450 0 +0
2022-06-17 2022-06-15 0.450 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.390 0 -370
2022-04-29 2022-04-27 0.430 370 -4,000 0.00% 159
2022-04-01 2022-03-30 0.360 4,370 -208,000 0.00% 1,573
2022-03-25 2022-03-23 0.375 212,370 -4,000 0.04% 79,639
2022-03-21 2022-03-17 0.305 216,370 -20 0.04% 65,993
2022-03-04 2022-03-02 0.390 216,390 -24,000 0.04% 84,392
2022-03-03 2022-03-01 0.410 240,390 -16,000 0.04% 98,560
2022-02-21 2022-02-17 0.400 256,390 -4,000 0.05% 102,556
2022-02-10 2022-02-08 0.400 260,390 +4,000 0.05% 104,156
2022-01-04 2021-12-31 0.470 256,390 +4,000 0.05% 120,503
2021-12-30 2021-12-28 0.540 252,390 -20,000 0.05% 136,291
2021-12-29 2021-12-24 0.520 272,390 +132,000 0.05% 141,643
2021-12-23 2021-12-21 0.600 140,390 -4,000 0.03% 84,234
2021-12-22 2021-12-20 0.540 144,390 +4,000 0.03% 77,971
2021-12-07 2021-12-03 0.670 140,390 +4,000 0.03% 94,061
2021-12-01 2021-11-29 0.700 136,390 -16,000 0.02% 95,473
2021-11-30 2021-11-26 0.660 152,390 +8,000 0.03% 100,577
2021-11-29 2021-11-25 0.660 144,390 +4,000 0.03% 95,297
2021-11-26 2021-11-24 0.700 140,390 -4,000 0.03% 98,273
2021-11-24 2021-11-22 0.680 144,390 -4,000 0.03% 98,185
2021-11-22 2021-11-18 0.670 148,390 -4,000 0.03% 99,421
2021-11-18 2021-11-16 0.660 152,390 +8,000 0.03% 100,577
2021-11-12 2021-11-10 0.600 144,390 +16,000 0.03% 86,634
2021-10-22 2021-10-20 0.670 128,390 -4,000 0.03% 86,021
2021-10-21 2021-10-19 0.650 132,390 -4,000 0.03% 86,054
2021-10-08 2021-10-06 0.730 136,390 -8,000 0.03% 99,565
2021-10-07 2021-10-05 0.710 144,390 +4,000 0.03% 102,517
2021-09-30 2021-09-28 0.780 140,390 +12,000 0.03% 109,504
2021-09-28 2021-09-24 0.870 128,390 +8,000 0.03% 111,699
2021-09-27 2021-09-23 0.940 120,390 +4,000 0.02% 113,167
2021-09-23 2021-09-20 0.950 116,390 -4,000 0.02% 110,570
2021-09-21 2021-09-17 1.040 120,390 +24,000 0.02% 125,206
2021-09-20 2021-09-16 1.060 96,390 +12,000 0.02% 102,173
2021-09-17 2021-09-15 1.070 84,390 +20,000 0.02% 90,297
2021-09-16 2021-09-14 0.980 64,390 -24,000 0.01% 63,102
2021-09-15 2021-09-13 0.990 88,390 +8,000 0.02% 87,506
2021-09-13 2021-09-09 1.100 80,390 -24,000 0.02% 88,429
2021-09-10 2021-09-08 1.120 104,390 -16,000 0.02% 116,917
2021-09-09 2021-09-07 1.130 120,390 +36,000 0.02% 136,041
2021-09-08 2021-09-06 1.220 84,390 +76,000 0.02% 102,956
2021-09-07 2021-09-03 2.230 8,390 -20,000 0.00% 18,710
2021-09-06 2021-09-02 4.180 28,390 +24,000 0.01% 118,670
2021-08-31 2021-08-27 4.310 4,390 -44,000 0.00% 18,921
2021-08-30 2021-08-26 4.030 48,390 -40,000 0.01% 195,012
2021-08-27 2021-08-25 4.280 88,390 -68,000 0.02% 378,309
2021-08-26 2021-08-24 3.730 156,390 -16,000 0.03% 583,335
2021-08-25 2021-08-23 3.120 172,390 -4,000 0.03% 537,857
2021-08-24 2021-08-20 3.400 176,390 +48,000 0.04% 599,726
2021-08-23 2021-08-19 3.150 128,390 +16,000 0.03% 404,428
2021-08-20 2021-08-18 2.730 112,390 -4,000 0.02% 306,825
2021-08-17 2021-08-13 2.410 116,390 +16,000 0.02% 280,500
2021-08-16 2021-08-12 2.220 100,390 +24,000 0.02% 222,866
2021-08-13 2021-08-11 2.020 76,390 +4,000 0.02% 154,308
2021-08-05 2021-08-03 2.210 72,390 +20,000 0.01% 159,982
2021-07-28 2021-07-26 2.800 52,390 -16,000 0.01% 146,692
2021-07-27 2021-07-23 2.520 68,390 +8,000 0.01% 172,343
2021-07-22 2021-07-20 2.790 60,390 +32,000 0.01% 168,488
2021-07-21 2021-07-19 2.510 28,390 +4,000 0.01% 71,259
2021-07-20 2021-07-16 2.800 24,390 -4,000 0.00% 68,292
2021-07-19 2021-07-15 2.700 28,390 +4,000 0.01% 76,653
2021-07-14 2021-07-12 2.800 24,390 +4,000 0.00% 68,292
2021-07-09 2021-07-07 3.150 20,390 +12,000 0.00% 64,228
2021-02-04 2021-02-02 2.950 8,390 -16,000 0.00% 24,750
2021-02-03 2021-02-01 2.970 24,390 -20,000 0.00% 72,438
2021-01-27 2021-01-25 2.500 44,390 +4,000 0.01% 110,975
2021-01-18 2021-01-14 2.700 40,390 +4,000 0.01% 109,053
2021-01-15 2021-01-13 2.990 36,390 -20,000 0.01% 108,806
2021-01-14 2021-01-12 2.700 56,390 +4,000 0.01% 152,253
2021-01-13 2021-01-11 2.990 52,390 +4,000 0.01% 156,646
2021-01-12 2021-01-08 3.600 48,390 -4,000 0.01% 174,204
2021-01-11 2021-01-07 3.300 52,390 -16,000 0.01% 172,887
2020-11-24 2020-11-20 3.000 68,390 -16,000 0.01% 205,170
2020-11-18 2020-11-16 2.800 84,390 -4,000 0.02% 236,292
2020-10-06 2020-09-30 3.000 88,390 -4,000 0.02% 265,170
2020-09-15 2020-09-11 3.000 92,390 -4,000 0.02% 277,170
2020-09-02 2020-08-31 2.900 96,390 -4,000 0.02% 279,531
2020-09-01 2020-08-28 3.000 100,390 -16,000 0.02% 301,170
2020-08-27 2020-08-25 2.900 116,390 -4,000 0.02% 337,531
2020-08-26 2020-08-24 2.900 120,390 -8,000 0.02% 349,131
2020-08-25 2020-08-21 2.800 128,390 -4,000 0.03% 359,492
2020-08-24 2020-08-20 2.700 132,390 +4,000 0.03% 357,453
2020-08-20 2020-08-18 2.800 128,390 -4,000 0.03% 359,492
2020-08-17 2020-08-13 2.200 132,390 -4,000 0.03% 291,258
2020-08-14 2020-08-12 2.000 136,390 -4,000 0.03% 272,780
2020-08-11 2020-08-07 1.890 140,390 -4,000 0.03% 265,337
2020-07-28 2020-07-24 1.600 144,390 +36,000 0.03% 231,024
2020-07-27 2020-07-23 1.690 108,390 -4,000 0.02% 183,179
2020-07-21 2020-07-17 1.490 112,390 +4,000 0.02% 167,461
2020-07-20 2020-07-16 1.470 108,390 +16,000 0.02% 159,333
2020-07-16 2020-07-14 1.730 92,390 +4,000 0.02% 159,835
2020-07-15 2020-07-13 1.850 88,390 +28,000 0.02% 163,522
2020-07-13 2020-07-09 2.140 60,390 +20,000 0.01% 129,235
2020-07-03 2020-06-30 2.450 40,390 +8,000 0.01% 98,956
2020-06-30 2020-06-26 2.630 32,390 +16,000 0.01% 85,186
2020-06-29 2020-06-24 2.650 16,390 +8,000 0.00% 43,434
2020-06-24 2020-06-22 2.900 8,390 -12,000 0.00% 24,331
2020-06-23 2020-06-19 2.790 20,390 -4,000 0.00% 56,888
2020-06-22 2020-06-18 2.200 24,390 +4,000 0.00% 53,658
2020-06-19 2020-06-17 2.400 20,390 +4,000 0.00% 48,936
2020-03-02 2020-02-27 3.900 16,390 +8,000 0.00% 63,921
2020-01-30 2020-01-24 4.250 8,390 -4,000 0.00% 35,658
2020-01-22 2020-01-20 4.200 12,390 -8,000 0.00% 52,038
2020-01-20 2020-01-16 4.200 20,390 -8,000 0.00% 85,638
2020-01-17 2020-01-15 4.140 28,390 -4,000 0.01% 117,535
2020-01-15 2020-01-13 4.200 32,390 -8,000 0.01% 136,038
2020-01-14 2020-01-10 4.200 40,390 -4,000 0.01% 169,638
2020-01-13 2020-01-09 4.190 44,390 -4,000 0.01% 185,994
2020-01-10 2020-01-08 4.200 48,390 -4,000 0.01% 203,238
2020-01-03 2019-12-31 4.090 52,390 -4,000 0.01% 214,275
2019-12-27 2019-12-20 4.050 56,390 -4,000 0.01% 228,380
2019-12-23 2019-12-19 3.900 60,390 -4,000 0.01% 235,521
2019-12-13 2019-12-11 3.840 64,390 +40,000 0.01% 247,258
2019-12-12 2019-12-10 3.900 24,390 +8,000 0.00% 95,121
2019-12-11 2019-12-09 4.060 16,390 +4,000 0.00% 66,543
2019-12-06 2019-12-04 4.090 12,390 +4,000 0.00% 50,675
2019-12-02 2019-11-28 4.780 8,390 -4,000 0.00% 40,104
2019-11-29 2019-11-27 4.600 12,390 +4,000 0.00% 56,994
2019-09-03 2019-08-30 6.580 8,390 -8,000 0.00% 55,206
2019-08-07 2019-08-05 6.510 16,390 -4,000 0.00% 106,699
2019-08-02 2019-07-31 6.870 20,390 +8,000 0.00% 140,079
2019-08-01 2019-07-30 6.780 12,390 -8,000 0.00% 84,004
2019-07-30 2019-07-26 6.890 20,390 +8,000 0.00% 140,487
2019-07-29 2019-07-25 6.980 12,390 -8,000 0.00% 86,482
2019-07-24 2019-07-22 6.870 20,390 +8,000 0.00% 140,079
2019-07-18 2019-07-16 6.880 12,390 -8,000 0.00% 85,243
2019-07-16 2019-07-12 6.890 20,390 +8,000 0.00% 140,487
2019-07-15 2019-07-11 6.940 12,390 -8,000 0.00% 85,987
2019-07-05 2019-07-03 6.970 20,390 +4,000 0.00% 142,118
2019-07-04 2019-07-02 6.880 16,390 -4,000 0.00% 112,763
2019-07-03 2019-06-28 6.790 20,390 +8,000 0.00% 138,448
2019-06-28 2019-06-26 6.980 12,390 -8,000 0.00% 86,482
2019-06-27 2019-06-25 6.900 20,390 +8,000 0.00% 140,691
2019-06-24 2019-06-20 6.830 12,390 -8,000 0.00% 84,624
2019-06-20 2019-06-18 6.470 20,390 -4,000 0.00% 131,923
2019-06-19 2019-06-17 6.400 24,390 +12,000 0.00% 156,096
2019-05-10 2019-05-08 6.900 12,390 -40,000 0.00% 85,491
2019-05-03 2019-04-30 6.980 52,390 -4,000 0.01% 365,682
2019-05-02 2019-04-29 6.970 56,390 +3,990 0.01% 393,038
2019-04-30 2019-04-26 6.910 52,400 -4,000 0.01% 362,084
2019-04-26 2019-04-24 6.990 56,400 -12,000 0.01% 394,236
2019-04-25 2019-04-23 6.810 68,400 +16,000 0.01% 465,804
2019-04-24 2019-04-18 6.490 52,400 +36,000 0.01% 340,076
2019-04-23 2019-04-17 6.220 16,400 -20,000 0.00% 102,008
2019-04-18 2019-04-16 6.830 36,400 -12,000 0.01% 248,612
2019-04-16 2019-04-12 7.210 48,400 +4,000 0.01% 348,964
2019-04-15 2019-04-11 7.090 44,400 +28,000 0.01% 314,796
2019-04-11 2019-04-09 6.000 16,400 +4,000 0.00% 98,400
2019-04-03 2019-04-01 5.470 12,400 -12,000 0.00% 67,828
2019-04-02 2019-03-29 5.320 24,400 -8,000 0.00% 129,808
2019-04-01 2019-03-28 5.200 32,400 -12,000 0.01% 168,480
2019-03-22 2019-03-20 4.330 44,400 +24,000 0.01% 192,252
2019-03-21 2019-03-19 4.220 20,400 -3,600 0.00% 86,088
2019-03-20 2019-03-18 3.900 24,000 -8,000 0.00% 93,600
2019-03-14 2019-03-12 3.730 32,000 +4,000 0.01% 119,360
2019-03-13 2019-03-11 3.770 28,000 +8,000 0.01% 105,560
2019-03-12 2019-03-08 3.400 20,000 +4,000 0.00% 68,000
2019-02-15 2019-02-13 2.080 16,000 -4,000 0.00% 33,280
2019-01-23 2019-01-21 1.930 20,000 -8,000 0.00% 38,600
2019-01-16 2019-01-14 1.800 28,000 +4,000 0.01% 50,400
2019-01-15 2019-01-11 1.800 24,000 -28,000 0.00% 43,200
2018-12-28 2018-12-24 1.730 52,000 -16,000 0.01% 89,960
2018-12-27 2018-12-20 1.770 68,000 +20,000 0.01% 120,360
2018-12-11 2018-12-07 1.420 48,000 -20,000 0.01% 68,160
2018-12-10 2018-12-06 1.420 68,000 -156,000 0.01% 96,560
2018-12-07 2018-12-05 1.420 224,000 -460,000 0.04% 318,080
2018-12-06 2018-12-04 1.420 684,000 -180,000 0.14% 971,280
2018-12-05 2018-12-03 1.420 864,000 -632,000 0.17% 1,226,880
2018-11-21 2018-11-19 1.410 1,496,000 -20,000 0.30% 2,109,360
2018-11-07 2018-11-05 1.410 1,516,000 -800,000 0.30% 2,137,560
2018-11-06 2018-11-02 1.420 2,316,000 -200,000 0.46% 3,288,720
2018-11-02 2018-10-31 1.410 2,516,000 -512,000 0.50% 3,547,560
2018-11-01 2018-10-30 1.410 3,028,000 +2,912,000 0.61% 4,269,480
2018-10-16 2018-10-12 1.240 116,000 +40,000 0.02% 143,840
2018-08-09 2018-08-07 1.230 76,000 -4,000 0.02% 93,480
2018-08-08 2018-08-06 1.210 80,000 +16,000 0.02% 96,800
2018-08-07 2018-08-03 1.200 64,000 -16,000 0.01% 76,800
2018-08-06 2018-08-02 1.400 80,000 +12,000 0.02% 112,000
2018-07-24 2018-07-20 1.450 68,000 +8,000 0.01% 98,600
2018-07-20 2018-07-18 1.450 60,000 +16,000 0.01% 87,000
2018-03-27 2018-03-23 1.700 44,000 -4,000 0.01% 74,800
2017-12-28 2017-12-22 1.920 48,000 -8,000 0.01% 92,160
2017-11-27 2017-11-23 1.460 56,000 -4,000 0.01% 81,760
2017-11-13 2017-11-09 1.430 60,000 -4,000 0.01% 85,800
2017-11-10 2017-11-08 1.550 64,000 -4,000 0.01% 99,200
2017-11-09 2017-11-07 1.580 68,000 +4,000 0.01% 107,440
2017-11-07 2017-11-03 1.520 64,000 -4,000 0.01% 97,280
2017-09-27 2017-09-25 1.960 68,000 -8,000 0.01% 133,280
2017-09-26 2017-09-22 1.880 76,000 +4,000 0.02% 142,880
2017-09-14 2017-09-12 1.840 72,000 -8,000 0.01% 132,480
2017-09-13 2017-09-11 1.830 80,000 -4,000 0.02% 146,400
2017-09-12 2017-09-08 1.860 84,000 -4,000 0.02% 156,240
2017-09-11 2017-09-07 1.870 88,000 -52,000 0.02% 164,560
2017-09-06 2017-09-04 1.870 140,000 -4,000 0.03% 261,800
2017-09-01 2017-08-30 1.870 144,000 +4,000 0.03% 269,280
2017-08-30 2017-08-28 1.910 140,000 -4,000 0.03% 267,400
2017-08-29 2017-08-25 1.900 144,000 -8,000 0.03% 273,600
2017-08-22 2017-08-18 2.000 152,000 -32,000 0.03% 304,000
2017-08-21 2017-08-17 1.990 184,000 -12,000 0.04% 366,160
2017-08-17 2017-08-15 1.980 196,000 +12,000 0.04% 388,080
2017-08-16 2017-08-14 2.010 184,000 +56,000 0.04% 369,840
2017-08-15 2017-08-11 1.960 128,000 -64,000 0.03% 250,880
2017-08-14 2017-08-10 2.100 192,000 +68,000 0.04% 403,200
2017-08-11 2017-08-09 1.930 124,000 -8,000 0.02% 239,320
2017-08-10 2017-08-08 1.900 132,000 -172,000 0.03% 250,800
2017-08-09 2017-08-07 1.890 304,000 -12,000 0.06% 574,560
2017-08-08 2017-08-04 1.870 316,000 +68,000 0.06% 590,920
2017-08-07 2017-08-03 1.870 248,000 +8,000 0.05% 463,760
2017-08-04 2017-08-02 1.780 240,000 +16,000 0.05% 427,200
2017-08-03 2017-08-01 1.690 224,000 +8,000 0.04% 378,560
2017-08-02 2017-07-31 1.680 216,000 -28,000 0.04% 362,880
2017-08-01 2017-07-28 1.620 244,000 +12,000 0.05% 395,280
2017-07-31 2017-07-27 1.670 232,000 +24,000 0.05% 387,440
2017-07-28 2017-07-26 1.700 208,000 +56,000 0.04% 353,600
2017-07-27 2017-07-25 1.600 152,000 +52,000 0.03% 243,200
2017-07-20 2017-07-18 1.510 100,000 +4,000 0.02% 151,000
2017-07-13 2017-07-11 1.500 96,000 -32,000 0.02% 144,000
2017-07-12 2017-07-10 1.420 128,000 -16,000 0.03% 181,760
2017-07-10 2017-07-06 1.400 144,000 -28,000 0.03% 201,600
2017-07-07 2017-07-05 1.370 172,000 +20,000 0.03% 235,640
2017-07-06 2017-07-04 1.390 152,000 +4,000 0.03% 211,280
2017-07-05 2017-07-03 1.390 148,000 +16,000 0.03% 205,720
2017-07-04 2017-06-30 1.400 132,000 -8,000 0.03% 184,800
2017-06-29 2017-06-27 1.410 140,000 -28,000 0.03% 197,400
2017-06-27 2017-06-23 1.420 168,000 -12,000 0.03% 238,560
2017-06-26 2017-06-22 1.420 180,000 +12,000 0.04% 255,600
2017-06-22 2017-06-20 1.420 168,000 -4,000 0.03% 238,560
2017-06-20 2017-06-16 1.420 172,000 +4,000 0.03% 244,240
2017-06-19 2017-06-15 1.440 168,000 +8,000 0.03% 241,920
2017-06-16 2017-06-14 1.400 160,000 +4,000 0.03% 224,000
2017-06-14 2017-06-12 1.440 156,000 -20,000 0.03% 224,640
2017-06-13 2017-06-09 1.490 176,000 +12,000 0.04% 262,240
2017-06-12 2017-06-08 1.500 164,000 +20,000 0.03% 246,000
2017-06-09 2017-06-07 1.510 144,000 -12,000 0.03% 217,440
2017-06-07 2017-06-05 1.470 156,000 -8,000 0.03% 229,320
2017-06-06 2017-06-02 1.410 164,000 +8,000 0.03% 231,240
2017-06-05 2017-06-01 1.450 156,000 +16,000 0.03% 226,200
2017-06-02 2017-05-31 1.500 140,000 -24,000 0.03% 210,000
2017-06-01 2017-05-29 1.430 164,000 +8,000 0.03% 234,520
2017-05-31 2017-05-26 1.420 156,000 -24,000 0.03% 221,520
2017-05-26 2017-05-24 1.400 180,000 -28,000 0.04% 252,000
2017-05-25 2017-05-23 1.380 208,000 -4,000 0.04% 287,040
2017-05-24 2017-05-22 1.400 212,000 +12,000 0.04% 296,800
2017-05-23 2017-05-19 1.420 200,000 +4,000 0.04% 284,000
2017-05-19 2017-05-17 1.420 196,000 -12,000 0.04% 278,320
2017-05-18 2017-05-16 1.410 208,000 -36,000 0.04% 293,280
2017-05-17 2017-05-15 1.420 244,000 -4,000 0.05% 346,480
2017-05-16 2017-05-12 1.430 248,000 +16,000 0.05% 354,640
2017-05-15 2017-05-11 1.430 232,000 +4,000 0.05% 331,760
2017-05-12 2017-05-10 1.440 228,000 +4,000 0.05% 328,320
2017-05-11 2017-05-09 1.400 224,000 +52,000 0.04% 313,600
2017-05-10 2017-05-08 1.440 172,000 -8,000 0.03% 247,680
2017-05-08 2017-05-04 1.430 180,000 +8,000 0.04% 257,400
2017-05-05 2017-05-02 1.470 172,000 +24,000 0.03% 252,840
2017-05-04 2017-04-28 1.480 148,000 -20,000 0.03% 219,040
2017-04-28 2017-04-26 1.450 168,000 -20,000 0.03% 243,600
2017-04-26 2017-04-24 1.430 188,000 +16,000 0.04% 268,840
2017-04-24 2017-04-20 1.470 172,000 -32,000 0.03% 252,840
2017-04-21 2017-04-19 1.500 204,000 -132,000 0.04% 306,000
2017-04-20 2017-04-18 1.520 336,000 +84,000 0.07% 510,720
2017-04-18 2017-04-12 1.470 252,000 -4,000 0.05% 370,440
2017-04-13 2017-04-11 1.450 256,000 -12,000 0.05% 371,200
2017-04-12 2017-04-10 1.480 268,000 -20,000 0.05% 396,640
2017-04-10 2017-04-06 1.490 288,000 +28,000 0.06% 429,120
2017-04-07 2017-04-05 1.470 260,000 +44,000 0.05% 382,200
2017-04-06 2017-04-03 1.400 216,000 +44,000 0.04% 302,400
2017-04-05 2017-03-31 1.380 172,000 -56,000 0.03% 237,360
2017-04-03 2017-03-30 1.340 228,000 -4,000 0.05% 305,520
2017-03-31 2017-03-29 1.360 232,000 +20,000 0.05% 315,520
2017-03-30 2017-03-28 1.320 212,000 -12,000 0.04% 279,840
2017-03-29 2017-03-27 1.440 224,000 -8,000 0.04% 322,560
2017-03-28 2017-03-24 1.390 232,000 -32,000 0.05% 322,480
2017-03-27 2017-03-23 1.200 264,000 -24,000 0.05% 316,800
2017-03-23 2017-03-21 1.190 288,000 +8,000 0.06% 342,720
2017-03-22 2017-03-20 1.190 280,000 +12,000 0.06% 333,200
2017-03-21 2017-03-17 1.220 268,000 +4,000 0.05% 326,960
2017-03-20 2017-03-16 1.230 264,000 +4,000 0.05% 324,720
2017-03-17 2017-03-15 1.210 260,000 +32,000 0.05% 314,600
2017-03-16 2017-03-14 1.210 228,000 +4,000 0.05% 275,880
2017-03-15 2017-03-13 1.220 224,000 +24,000 0.04% 273,280
2017-03-14 2017-03-10 1.230 200,000 +12,000 0.04% 246,000
2017-03-13 2017-03-09 1.200 188,000 -4,000 0.04% 225,600
2017-03-10 2017-03-08 1.230 192,000 -4,000 0.04% 236,160
2017-03-09 2017-03-07 1.210 196,000 -8,000 0.04% 237,160
2017-03-07 2017-03-03 1.210 204,000 -12,000 0.04% 246,840
2017-03-06 2017-03-02 1.240 216,000 +32,000 0.04% 267,840
2017-03-03 2017-03-01 1.230 184,000 -52,000 0.04% 226,320
2017-03-02 2017-02-28 1.210 236,000 +8,000 0.05% 285,560
2017-03-01 2017-02-27 1.240 228,000 -36,000 0.05% 282,720
2017-02-28 2017-02-24 1.130 264,000 +4,000 0.05% 298,320
2017-02-27 2017-02-23 1.120 260,000 -40,000 0.05% 291,200
2017-02-23 2017-02-21 1.060 300,000 +8,000 0.06% 318,000
2017-02-21 2017-02-17 1.070 292,000 +12,000 0.06% 312,440
2017-02-20 2017-02-16 1.100 280,000 +8,000 0.06% 308,000
2017-02-16 2017-02-14 1.170 272,000 +4,000 0.05% 318,240
2017-02-15 2017-02-13 1.160 268,000 -8,000 0.05% 310,880
2017-02-14 2017-02-10 1.100 276,000 -28,000 0.06% 303,600
2017-02-13 2017-02-09 1.080 304,000 +20,000 0.06% 328,320
2017-02-10 2017-02-08 1.090 284,000 +12,000 0.06% 309,560
2017-02-09 2017-02-07 1.100 272,000 -48,000 0.05% 299,200
2017-02-08 2017-02-06 1.060 320,000 -56,000 0.06% 339,200
2017-02-07 2017-02-03 1.010 376,000 +32,000 0.08% 379,760
2017-02-06 2017-02-02 1.030 344,000 -164,000 0.07% 354,320
2017-02-02 2017-01-27 1.030 508,000 -72,000 0.10% 523,240
2017-01-26 2017-01-24 1.030 580,000 +104,000 0.12% 597,400
2017-01-25 2017-01-23 1.030 476,000 +80,000 0.10% 490,280
2017-01-24 2017-01-20 1.040 396,000 -24,000 0.08% 411,840
2017-01-23 2017-01-19 1.050 420,000 -4,000 0.08% 441,000
2017-01-20 2017-01-18 1.050 424,000 +20,000 0.08% 445,200
2017-01-19 2017-01-17 1.000 404,000 -72,000 0.08% 404,000
2017-01-18 2017-01-16 1.010 476,000 +16,000 0.10% 480,760
2017-01-17 2017-01-13 1.070 460,000 -44,000 0.09% 492,200
2017-01-16 2017-01-12 1.110 504,000 +4,000 0.10% 559,440
2017-01-13 2017-01-11 1.160 500,000 +20,000 0.10% 580,000
2017-01-12 2017-01-10 1.170 480,000 +36,000 0.10% 561,600
2017-01-11 2017-01-09 1.210 444,000 -200,000 0.09% 537,240
2017-01-10 2017-01-06 1.130 644,000 +76,000 0.13% 727,720
2017-01-09 2017-01-05 1.130 568,000 +16,000 0.11% 641,840
2017-01-06 2017-01-04 1.130 552,000 +16,000 0.11% 623,760
2017-01-05 2017-01-03 1.160 536,000 +4,000 0.11% 621,760
2017-01-04 2016-12-30 1.130 532,000 +12,000 0.11% 601,160
2017-01-03 2016-12-29 1.130 520,000 +164,000 0.10% 587,600
2016-12-30 2016-12-28 1.130 356,000 -28,000 0.07% 402,280
2016-12-29 2016-12-23 1.150 384,000 +20,000 0.08% 441,600
2016-12-28 2016-12-22 1.170 364,000 -4,000 0.07% 425,880
2016-12-23 2016-12-21 1.140 368,000 -4,000 0.07% 419,520
2016-12-22 2016-12-20 1.120 372,000 -16,000 0.07% 416,640
2016-12-21 2016-12-19 1.170 388,000 -12,000 0.08% 453,960
2016-12-20 2016-12-16 1.240 400,000 +56,000 0.08% 496,000
2016-12-19 2016-12-15 1.270 344,000 +8,000 0.07% 436,880
2016-12-16 2016-12-14 1.280 336,000 -20,000 0.07% 430,080
2016-12-15 2016-12-13 1.340 356,000 +28,000 0.07% 477,040
2016-12-14 2016-12-12 1.160 328,000 -52,000 0.07% 380,480
2016-12-13 2016-12-09 1.230 380,000 +36,000 0.08% 467,400
2016-12-12 2016-12-08 1.650 344,000 +12,000 0.07% 567,600
2016-12-09 2016-12-07 1.390 332,000 -12,000 0.07% 461,480
2016-12-08 2016-12-06 0.910 344,000 -32,000 0.07% 313,040
2016-12-06 2016-12-02 0.740 376,000 -36,000 0.08% 278,240
2016-12-05 2016-12-01 0.740 412,000 -16,000 0.08% 304,880
2016-12-02 2016-11-30 0.720 428,000 -16,000 0.09% 308,160
2016-12-01 2016-11-29 0.690 444,000 -88,000 0.09% 306,360
2016-11-30 2016-11-28 0.740 532,000 -204,000 0.11% 393,680
2016-11-29 2016-11-25 0.760 736,000 0.15% 559,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top