History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 633 | +0 | 0.00% | 113 |
| 2025-10-13 | 2025-10-09 | 0.178 | 633 | +0 | 0.00% | 113 |
| 2025-10-10 | 2025-10-08 | 0.178 | 633 | +0 | 0.00% | 113 |
| 2025-10-09 | 2025-10-06 | 0.178 | 633 | +0 | 0.00% | 113 |
| 2025-10-08 | 2025-10-03 | 0.178 | 633 | +0 | 0.00% | 113 |
| 2025-10-06 | 2025-10-02 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2025-10-03 | 2025-09-30 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2025-10-02 | 2025-09-29 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2025-09-30 | 2025-09-26 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2025-09-29 | 2025-09-25 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2025-09-26 | 2025-09-24 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2025-09-25 | 2025-09-23 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2025-09-24 | 2025-09-22 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2025-09-23 | 2025-09-19 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2025-09-22 | 2025-09-18 | 0.167 | 633 | +0 | 0.00% | 106 |
| 2025-09-19 | 2025-09-17 | 0.173 | 633 | +0 | 0.00% | 110 |
| 2025-09-18 | 2025-09-16 | 0.173 | 633 | +0 | 0.00% | 110 |
| 2025-09-17 | 2025-09-15 | 0.173 | 633 | +0 | 0.00% | 110 |
| 2025-09-16 | 2025-09-12 | 0.190 | 633 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.170 | 633 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.180 | 633 | +0 | 0.00% | 114 |
| 2025-09-11 | 2025-09-09 | 0.180 | 633 | +0 | 0.00% | 114 |
| 2025-09-10 | 2025-09-08 | 0.159 | 633 | +0 | 0.00% | 101 |
| 2025-09-09 | 2025-09-05 | 0.159 | 633 | +0 | 0.00% | 101 |
| 2025-09-08 | 2025-09-04 | 0.159 | 633 | +0 | 0.00% | 101 |
| 2025-09-05 | 2025-09-03 | 0.161 | 633 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.161 | 633 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.161 | 633 | +0 | 0.00% | 102 |
| 2025-09-02 | 2025-08-29 | 0.160 | 633 | +0 | 0.00% | 101 |
| 2025-09-01 | 2025-08-28 | 0.160 | 633 | +0 | 0.00% | 101 |
| 2025-08-29 | 2025-08-27 | 0.160 | 633 | +0 | 0.00% | 101 |
| 2025-08-28 | 2025-08-26 | 0.171 | 633 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 0.184 | 633 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.180 | 633 | +0 | 0.00% | 114 |
| 2025-08-25 | 2025-08-21 | 0.185 | 633 | +0 | 0.00% | 117 |
| 2025-08-22 | 2025-08-20 | 0.185 | 633 | +0 | 0.00% | 117 |
| 2025-08-21 | 2025-08-19 | 0.185 | 633 | +0 | 0.00% | 117 |
| 2025-08-20 | 2025-08-18 | 0.185 | 633 | +0 | 0.00% | 117 |
| 2025-08-19 | 2025-08-15 | 0.180 | 633 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.180 | 633 | +0 | 0.00% | 114 |
| 2025-08-15 | 2025-08-13 | 0.180 | 633 | +0 | 0.00% | 114 |
| 2025-08-14 | 2025-08-12 | 0.148 | 633 | +0 | 0.00% | 94 |
| 2025-08-13 | 2025-08-11 | 0.145 | 633 | +0 | 0.00% | 92 |
| 2025-08-12 | 2025-08-08 | 0.145 | 633 | +0 | 0.00% | 92 |
| 2025-08-11 | 2025-08-07 | 0.142 | 633 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 0.140 | 633 | +0 | 0.00% | 89 |
| 2025-08-07 | 2025-08-05 | 0.125 | 633 | +0 | 0.00% | 79 |
| 2025-08-06 | 2025-08-04 | 0.121 | 633 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 0.121 | 633 | +0 | 0.00% | 77 |
| 2025-08-04 | 2025-07-31 | 0.121 | 633 | +0 | 0.00% | 77 |
| 2025-08-01 | 2025-07-30 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.125 | 633 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.126 | 633 | +0 | 0.00% | 80 |
| 2025-07-24 | 2025-07-22 | 0.130 | 633 | +0 | 0.00% | 82 |
| 2025-07-23 | 2025-07-21 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-07-15 | 2025-07-11 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-07-14 | 2025-07-10 | 0.124 | 633 | +0 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 0.121 | 633 | +0 | 0.00% | 77 |
| 2025-07-10 | 2025-07-08 | 0.117 | 633 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.117 | 633 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.125 | 633 | +0 | 0.00% | 79 |
| 2025-07-04 | 2025-07-02 | 0.125 | 633 | +0 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 0.128 | 633 | +0 | 0.00% | 81 |
| 2025-07-02 | 2025-06-27 | 0.123 | 633 | +0 | 0.00% | 78 |
| 2025-06-30 | 2025-06-26 | 0.116 | 633 | +0 | 0.00% | 73 |
| 2025-06-27 | 2025-06-25 | 0.121 | 633 | +0 | 0.00% | 77 |
| 2025-06-26 | 2025-06-24 | 0.134 | 633 | +0 | 0.00% | 85 |
| 2025-06-25 | 2025-06-23 | 0.134 | 633 | +0 | 0.00% | 85 |
| 2025-06-24 | 2025-06-20 | 0.135 | 633 | +0 | 0.00% | 85 |
| 2025-06-23 | 2025-06-19 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.121 | 633 | +0 | 0.00% | 77 |
| 2025-06-19 | 2025-06-17 | 0.121 | 633 | +0 | 0.00% | 77 |
| 2025-06-18 | 2025-06-16 | 0.122 | 633 | +0 | 0.00% | 77 |
| 2025-06-17 | 2025-06-13 | 0.126 | 633 | +0 | 0.00% | 80 |
| 2025-06-16 | 2025-06-12 | 0.126 | 633 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-06-12 | 2025-06-10 | 0.139 | 633 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.129 | 633 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.129 | 633 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-06-06 | 2025-06-04 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-06-05 | 2025-06-03 | 0.133 | 633 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.133 | 633 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.135 | 633 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.135 | 633 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.135 | 633 | +0 | 0.00% | 85 |
| 2025-05-29 | 2025-05-27 | 0.135 | 633 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.143 | 633 | +0 | 0.00% | 91 |
| 2025-05-27 | 2025-05-23 | 0.143 | 633 | +0 | 0.00% | 91 |
| 2025-05-26 | 2025-05-22 | 0.143 | 633 | +0 | 0.00% | 91 |
| 2025-05-23 | 2025-05-21 | 0.143 | 633 | +0 | 0.00% | 91 |
| 2025-05-22 | 2025-05-20 | 0.143 | 633 | +0 | 0.00% | 91 |
| 2025-05-21 | 2025-05-19 | 0.152 | 633 | +0 | 0.00% | 96 |
| 2025-05-20 | 2025-05-16 | 0.170 | 633 | +0 | 0.00% | 108 |
| 2025-05-19 | 2025-05-15 | 0.141 | 633 | +0 | 0.00% | 89 |
| 2025-05-16 | 2025-05-14 | 0.141 | 633 | +0 | 0.00% | 89 |
| 2025-05-15 | 2025-05-13 | 0.140 | 633 | +0 | 0.00% | 89 |
| 2025-05-14 | 2025-05-12 | 0.137 | 633 | +0 | 0.00% | 87 |
| 2025-05-13 | 2025-05-09 | 0.140 | 633 | +0 | 0.00% | 89 |
| 2025-05-12 | 2025-05-08 | 0.140 | 633 | +0 | 0.00% | 89 |
| 2025-05-09 | 2025-05-07 | 0.140 | 633 | +0 | 0.00% | 89 |
| 2025-05-08 | 2025-05-06 | 0.159 | 633 | +0 | 0.00% | 101 |
| 2025-05-07 | 2025-05-02 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.157 | 633 | +0 | 0.00% | 99 |
| 2025-04-30 | 2025-04-28 | 0.151 | 633 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.151 | 633 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.167 | 633 | +0 | 0.00% | 106 |
| 2025-04-24 | 2025-04-22 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-04-23 | 2025-04-17 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-04-22 | 2025-04-16 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-04-17 | 2025-04-15 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-04-16 | 2025-04-14 | 0.141 | 633 | +0 | 0.00% | 89 |
| 2025-04-15 | 2025-04-11 | 0.155 | 633 | +0 | 0.00% | 98 |
| 2025-04-14 | 2025-04-10 | 0.155 | 633 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.121 | 633 | +0 | 0.00% | 77 |
| 2025-04-10 | 2025-04-08 | 0.121 | 633 | +0 | 0.00% | 77 |
| 2025-04-09 | 2025-04-07 | 0.121 | 633 | +0 | 0.00% | 77 |
| 2025-04-08 | 2025-04-03 | 0.121 | 633 | +0 | 0.00% | 77 |
| 2025-04-07 | 2025-04-02 | 0.121 | 633 | +0 | 0.00% | 77 |
| 2025-04-03 | 2025-04-01 | 0.121 | 633 | +0 | 0.00% | 77 |
| 2025-04-02 | 2025-03-31 | 0.122 | 633 | +0 | 0.00% | 77 |
| 2025-04-01 | 2025-03-28 | 0.125 | 633 | +0 | 0.00% | 79 |
| 2025-03-31 | 2025-03-27 | 0.126 | 633 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.126 | 633 | +0 | 0.00% | 80 |
| 2025-03-27 | 2025-03-25 | 0.126 | 633 | +0 | 0.00% | 80 |
| 2025-03-26 | 2025-03-24 | 0.139 | 633 | +0 | 0.00% | 88 |
| 2025-03-25 | 2025-03-21 | 0.164 | 633 | +0 | 0.00% | 104 |
| 2025-03-24 | 2025-03-20 | 0.130 | 633 | +0 | 0.00% | 82 |
| 2025-03-21 | 2025-03-19 | 0.130 | 633 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.130 | 633 | +0 | 0.00% | 82 |
| 2025-03-19 | 2025-03-17 | 0.130 | 633 | +0 | 0.00% | 82 |
| 2025-03-18 | 2025-03-14 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-03-17 | 2025-03-13 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-03-14 | 2025-03-12 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-03-13 | 2025-03-11 | 0.130 | 633 | +0 | 0.00% | 82 |
| 2025-03-12 | 2025-03-10 | 0.138 | 633 | +0 | 0.00% | 87 |
| 2025-03-11 | 2025-03-07 | 0.138 | 633 | +0 | 0.00% | 87 |
| 2025-03-10 | 2025-03-06 | 0.139 | 633 | +0 | 0.00% | 88 |
| 2025-03-07 | 2025-03-05 | 0.115 | 633 | +0 | 0.00% | 73 |
| 2025-03-06 | 2025-03-04 | 0.115 | 633 | +0 | 0.00% | 73 |
| 2025-03-05 | 2025-03-03 | 0.115 | 633 | +0 | 0.00% | 73 |
| 2025-03-04 | 2025-02-28 | 0.115 | 633 | +0 | 0.00% | 73 |
| 2025-03-03 | 2025-02-27 | 0.115 | 633 | +0 | 0.00% | 73 |
| 2025-02-28 | 2025-02-26 | 0.115 | 633 | +0 | 0.00% | 73 |
| 2025-02-27 | 2025-02-25 | 0.115 | 633 | +0 | 0.00% | 73 |
| 2025-02-26 | 2025-02-24 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-02-25 | 2025-02-21 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-02-24 | 2025-02-20 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-02-21 | 2025-02-19 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-02-20 | 2025-02-18 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-02-19 | 2025-02-17 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-02-18 | 2025-02-14 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-02-17 | 2025-02-13 | 0.131 | 633 | +0 | 0.00% | 83 |
| 2025-02-14 | 2025-02-12 | 0.130 | 633 | +0 | 0.00% | 82 |
| 2025-02-13 | 2025-02-11 | 0.123 | 633 | +0 | 0.00% | 78 |
| 2025-02-12 | 2025-02-10 | 0.123 | 633 | +0 | 0.00% | 78 |
| 2025-02-11 | 2025-02-07 | 0.123 | 633 | +0 | 0.00% | 78 |
| 2025-02-10 | 2025-02-06 | 0.130 | 633 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 0.130 | 633 | +0 | 0.00% | 82 |
| 2025-02-06 | 2025-02-04 | 0.130 | 633 | +0 | 0.00% | 82 |
| 2025-02-05 | 2025-02-03 | 0.130 | 633 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.130 | 633 | +0 | 0.00% | 82 |
| 2025-02-03 | 2025-01-24 | 0.144 | 633 | +0 | 0.00% | 91 |
| 2025-01-27 | 2025-01-23 | 0.147 | 633 | +0 | 0.00% | 93 |
| 2025-01-24 | 2025-01-22 | 0.116 | 633 | +0 | 0.00% | 73 |
| 2025-01-23 | 2025-01-21 | 0.118 | 633 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.114 | 633 | +0 | 0.00% | 72 |
| 2025-01-21 | 2025-01-17 | 0.114 | 633 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 0.114 | 633 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-01-16 | 2025-01-14 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-01-15 | 2025-01-13 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-01-13 | 2025-01-09 | 0.120 | 633 | +0 | 0.00% | 76 |
| 2025-01-10 | 2025-01-08 | 0.145 | 633 | +0 | 0.00% | 92 |
| 2025-01-09 | 2025-01-07 | 0.145 | 633 | +0 | 0.00% | 92 |
| 2025-01-08 | 2025-01-06 | 0.145 | 633 | +0 | 0.00% | 92 |
| 2025-01-07 | 2025-01-03 | 0.145 | 633 | +0 | 0.00% | 92 |
| 2025-01-06 | 2025-01-02 | 0.145 | 633 | +0 | 0.00% | 92 |
| 2025-01-03 | 2024-12-31 | 0.145 | 633 | +0 | 0.00% | 92 |
| 2025-01-02 | 2024-12-27 | 0.145 | 633 | +0 | 0.00% | 92 |
| 2024-12-30 | 2024-12-24 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-12-27 | 2024-12-20 | 0.156 | 633 | +0 | 0.00% | 99 |
| 2024-12-23 | 2024-12-19 | 0.182 | 633 | +0 | 0.00% | 115 |
| 2024-12-20 | 2024-12-18 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-12-19 | 2024-12-17 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-12-18 | 2024-12-16 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-12-17 | 2024-12-13 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-12-16 | 2024-12-12 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-12-13 | 2024-12-11 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-12-12 | 2024-12-10 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-12-11 | 2024-12-09 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-12-10 | 2024-12-06 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-12-09 | 2024-12-05 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-12-05 | 2024-12-03 | 0.169 | 633 | +0 | 0.00% | 107 |
| 2024-12-04 | 2024-12-02 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-12-03 | 2024-11-29 | 0.160 | 633 | +0 | 0.00% | 101 |
| 2024-12-02 | 2024-11-28 | 0.159 | 633 | +0 | 0.00% | 101 |
| 2024-11-29 | 2024-11-27 | 0.159 | 633 | +0 | 0.00% | 101 |
| 2024-11-28 | 2024-11-26 | 0.159 | 633 | +0 | 0.00% | 101 |
| 2024-11-27 | 2024-11-25 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-11-26 | 2024-11-22 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-11-25 | 2024-11-21 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-11-22 | 2024-11-20 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-11-21 | 2024-11-19 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-11-20 | 2024-11-18 | 0.150 | 633 | +0 | 0.00% | 95 |
| 2024-11-19 | 2024-11-15 | 0.151 | 633 | +0 | 0.00% | 96 |
| 2024-11-18 | 2024-11-14 | 0.165 | 633 | +0 | 0.00% | 104 |
| 2024-11-15 | 2024-11-13 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2024-11-14 | 2024-11-12 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2024-11-13 | 2024-11-11 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2024-11-12 | 2024-11-08 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2024-11-11 | 2024-11-07 | 0.179 | 633 | +0 | 0.00% | 113 |
| 2024-11-08 | 2024-11-06 | 0.177 | 633 | +0 | 0.00% | 112 |
| 2024-11-07 | 2024-11-05 | 0.177 | 633 | +0 | 0.00% | 112 |
| 2024-11-06 | 2024-11-04 | 0.154 | 633 | +0 | 0.00% | 97 |
| 2024-11-05 | 2024-11-01 | 0.154 | 633 | +0 | 0.00% | 97 |
| 2024-11-04 | 2024-10-31 | 0.154 | 633 | +0 | 0.00% | 97 |
| 2024-11-01 | 2024-10-30 | 0.154 | 633 | +0 | 0.00% | 97 |
| 2024-10-31 | 2024-10-29 | 0.154 | 633 | +0 | 0.00% | 97 |
| 2024-10-30 | 2024-10-28 | 0.126 | 633 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.126 | 633 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.126 | 633 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.126 | 633 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.126 | 633 | +0 | 0.00% | 80 |
| 2024-10-23 | 2024-10-21 | 0.139 | 633 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.139 | 633 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.139 | 633 | +0 | 0.00% | 88 |
| 2024-10-18 | 2024-10-16 | 0.139 | 633 | +0 | 0.00% | 88 |
| 2024-10-17 | 2024-10-15 | 0.158 | 633 | +0 | 0.00% | 100 |
| 2024-10-16 | 2024-10-14 | 0.163 | 633 | +0 | 0.00% | 103 |
| 2024-10-15 | 2024-10-10 | 0.163 | 633 | +0 | 0.00% | 103 |
| 2024-10-14 | 2024-10-09 | 0.160 | 633 | +0 | 0.00% | 101 |
| 2024-10-10 | 2024-10-08 | 0.180 | 633 | +0 | 0.00% | 114 |
| 2024-10-09 | 2024-10-07 | 0.180 | 633 | +0 | 0.00% | 114 |
| 2024-10-08 | 2024-10-04 | 0.161 | 633 | +0 | 0.00% | 102 |
| 2024-10-07 | 2024-10-03 | 0.145 | 633 | +0 | 0.00% | 92 |
| 2024-10-04 | 2024-10-02 | 0.138 | 633 | +0 | 0.00% | 87 |
| 2024-10-03 | 2024-09-30 | 0.125 | 633 | +0 | 0.00% | 79 |
| 2024-10-02 | 2024-09-27 | 0.116 | 633 | +0 | 0.00% | 73 |
| 2024-09-30 | 2024-09-26 | 0.111 | 633 | +0 | 0.00% | 70 |
| 2024-09-27 | 2024-09-25 | 0.111 | 633 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.111 | 633 | +0 | 0.00% | 70 |
| 2024-09-25 | 2024-09-23 | 0.111 | 633 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.109 | 633 | +0 | 0.00% | 69 |
| 2024-09-23 | 2024-09-19 | 0.109 | 633 | -3,300 | 0.00% | 69 |
| 2023-09-25 | 2023-09-21 | 0.161 | 3,933 | -4 | 0.00% | 633 |
| 2023-02-17 | 2023-02-15 | 0.265 | 3,937 | +4 | 0.00% | 1,043 |
| 2022-08-08 | 2022-08-04 | 0.355 | 3,933 | +370 | 0.00% | 1,396 |
| 2021-09-09 | 2021-09-07 | 1.130 | 3,563 | +80 | 0.00% | 4,026 |
| 2021-09-08 | 2021-09-06 | 1.220 | 3,483 | -80 | 0.00% | 4,249 |
| 2021-06-30 | 2021-06-28 | 3.070 | 3,563 | +3,000 | 0.00% | 10,938 |
| 2019-06-17 | 2019-06-13 | 6.730 | 563 | -500 | 0.00% | 3,789 |
| 2018-12-19 | 2018-12-17 | 1.500 | 1,063 | -2,000 | 0.00% | 1,594 |
| 2018-08-17 | 2018-08-15 | 1.250 | 3,063 | +3,063 | 0.00% | 3,829 |
| 2017-12-05 | 2017-12-01 | 1.680 | 0 | -2,000 | ||
| 2017-08-07 | 2017-08-03 | 1.870 | 2,000 | +2,000 | 0.00% | 3,740 |
| 2017-04-11 | 2017-04-07 | 1.450 | 0 | -48,000 | ||
| 2017-04-07 | 2017-04-05 | 1.470 | 48,000 | +48,000 | 0.01% | 70,560 |
| 2017-01-03 | 2016-12-29 | 1.130 | 0 | -100,000 | ||
| 2016-12-29 | 2016-12-23 | 1.150 | 100,000 | +100,000 | 0.02% | 115,000 |
| 2016-12-12 | 2016-12-08 | 1.650 | 0 | -20,000 | ||
| 2016-12-09 | 2016-12-07 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2016-11-29 | 2016-11-25 | 0.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy