History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.179 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.173 0 +0
2025-09-17 2025-09-15 0.173 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.180 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.159 0 +0
2025-09-05 2025-09-03 0.161 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.160 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.171 0 +0
2025-08-27 2025-08-25 0.184 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.148 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.142 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.125 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.128 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.121 0 +0
2025-06-19 2025-06-17 0.121 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.131 0 +0
2025-06-12 2025-06-10 0.139 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.131 0 +0
2025-06-05 2025-06-03 0.133 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.143 0 +0
2025-05-27 2025-05-23 0.143 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.143 0 +0
2025-05-21 2025-05-19 0.152 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.141 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.157 0 +0
2025-04-30 2025-04-28 0.151 0 +0
2025-04-29 2025-04-25 0.151 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.131 0 +0
2025-04-22 2025-04-16 0.131 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.121 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.121 0 +0
2025-04-07 2025-04-02 0.121 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.131 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.138 0 +0
2025-03-11 2025-03-07 0.138 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.131 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.130 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.147 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.118 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.160 0 +0
2024-12-02 2024-11-28 0.159 0 +0
2024-11-29 2024-11-27 0.159 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.154 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.154 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.126 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.139 0 +0
2024-10-18 2024-10-16 0.139 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.145 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.111 0 +0
2024-09-26 2024-09-24 0.111 0 +0
2024-09-25 2024-09-23 0.111 0 -4,000
2024-09-23 2024-09-19 0.109 4,000 +4,000 0.00% 436
2023-07-05 2023-07-03 0.214 0 -8,000
2023-07-04 2023-06-30 0.206 8,000 -4,000 0.00% 1,648
2023-06-23 2023-06-20 0.201 12,000 +8,000 0.00% 2,412
2023-06-21 2023-06-19 0.207 4,000 +4,000 0.00% 828
2022-12-22 2022-12-20 0.275 0 -48,000
2022-12-12 2022-12-08 0.265 48,000 -24,000 0.01% 12,720
2022-12-06 2022-12-02 0.275 72,000 +72,000 0.01% 19,800
2021-09-16 2021-09-14 0.980 0 -8,000
2021-09-15 2021-09-13 0.990 8,000 +8,000 0.00% 7,920
2021-09-13 2021-09-09 1.100 0 -4,000
2021-09-09 2021-09-07 1.130 4,000 -4,000 0.00% 4,520
2021-09-08 2021-09-06 1.220 8,000 +8,000 0.00% 9,760
2020-08-11 2020-08-07 1.890 0 -4,000
2020-08-06 2020-08-04 1.690 4,000 -4,000 0.00% 6,760
2020-08-03 2020-07-30 1.620 8,000 -4,000 0.00% 12,960
2020-07-31 2020-07-29 1.600 12,000 -4,000 0.00% 19,200
2020-07-28 2020-07-24 1.600 16,000 +12,000 0.00% 25,600
2020-07-24 2020-07-22 1.660 4,000 +4,000 0.00% 6,640
2020-07-22 2020-07-20 1.660 0 -8,000
2020-07-21 2020-07-17 1.490 8,000 +4,000 0.00% 11,920
2020-07-20 2020-07-16 1.470 4,000 +4,000 0.00% 5,880
2020-07-15 2020-07-13 1.850 0 -8,000
2020-07-14 2020-07-10 2.020 8,000 +8,000 0.00% 16,160
2019-07-25 2019-07-23 6.860 0 -4,000
2019-07-19 2019-07-17 6.960 4,000 +4,000 0.00% 27,840
2019-07-17 2019-07-15 6.900 0 -4,000
2019-07-16 2019-07-12 6.890 4,000 +4,000 0.00% 27,560
2019-06-17 2019-06-13 6.730 0 -4,000
2019-06-14 2019-06-12 6.920 4,000 +4,000 0.00% 27,680
2019-05-31 2019-05-29 6.950 0 -4,000
2019-05-30 2019-05-28 6.990 4,000 +4,000 0.00% 27,960
2019-05-29 2019-05-27 6.920 0 -8,000
2019-05-28 2019-05-24 6.640 8,000 +8,000 0.00% 53,120
2019-05-22 2019-05-20 6.650 0 -4,000
2019-05-21 2019-05-17 6.750 4,000 +4,000 0.00% 27,000
2019-05-20 2019-05-16 6.860 0 -4,000
2019-05-17 2019-05-15 6.850 4,000 +4,000 0.00% 27,400
2019-05-16 2019-05-14 6.740 0 -12,000
2019-05-15 2019-05-10 6.880 12,000 +12,000 0.00% 82,560
2019-05-14 2019-05-09 6.790 0 -4,000
2019-05-10 2019-05-08 6.900 4,000 +4,000 0.00% 27,600
2019-05-09 2019-05-07 6.970 0 -12,000
2019-05-08 2019-05-06 6.970 12,000 +12,000 0.00% 83,640
2019-05-07 2019-05-03 6.940 0 -16,000
2019-05-03 2019-04-30 6.980 16,000 +12,000 0.00% 111,680
2019-05-02 2019-04-29 6.970 4,000 +4,000 0.00% 27,880
2019-04-30 2019-04-26 6.910 0 -4,000
2019-04-26 2019-04-24 6.990 4,000 +4,000 0.00% 27,960
2019-04-25 2019-04-23 6.810 0 -4,000
2019-04-24 2019-04-18 6.490 4,000 +4,000 0.00% 25,960
2019-04-23 2019-04-17 6.220 0 -4,000
2019-04-18 2019-04-16 6.830 4,000 +4,000 0.00% 27,320
2019-03-13 2019-03-11 3.770 0 -4,000
2019-03-12 2019-03-08 3.400 4,000 +4,000 0.00% 13,600
2019-01-02 2018-12-27 1.720 0 -12,000
2018-12-28 2018-12-24 1.730 12,000 +12,000 0.00% 20,760
2018-12-19 2018-12-17 1.500 0 -24,000
2018-12-10 2018-12-06 1.420 24,000 -152,000 0.00% 34,080
2018-12-07 2018-12-05 1.420 176,000 -24,000 0.04% 249,920
2018-12-06 2018-12-04 1.420 200,000 -20,000 0.04% 284,000
2018-12-05 2018-12-03 1.420 220,000 -88,000 0.04% 312,400
2018-12-04 2018-11-30 1.420 308,000 +12,000 0.06% 437,360
2018-12-03 2018-11-29 1.420 296,000 +12,000 0.06% 420,320
2018-11-29 2018-11-27 1.410 284,000 +12,000 0.06% 400,440
2018-11-01 2018-10-30 1.410 272,000 +208,000 0.05% 383,520
2018-10-23 2018-10-19 1.300 64,000 +48,000 0.01% 83,200
2018-08-07 2018-08-03 1.200 16,000 -4,000 0.00% 19,200
2018-07-31 2018-07-27 1.360 20,000 -4,000 0.00% 27,200
2018-07-20 2018-07-18 1.450 24,000 +24,000 0.00% 34,800
2017-09-25 2017-09-21 1.950 0 -8,000
2017-09-22 2017-09-20 1.830 8,000 -12,000 0.00% 14,640
2017-09-21 2017-09-19 1.840 20,000 +16,000 0.00% 36,800
2017-09-19 2017-09-15 1.830 4,000 +4,000 0.00% 7,320
2017-09-18 2017-09-14 1.840 0 -8,000
2017-09-15 2017-09-13 1.830 8,000 +8,000 0.00% 14,640
2017-08-15 2017-08-11 1.960 0 -20,000
2017-08-14 2017-08-10 2.100 20,000 +20,000 0.00% 42,000
2017-08-10 2017-08-08 1.900 0 -4,000
2017-08-09 2017-08-07 1.890 4,000 +4,000 0.00% 7,560
2017-08-03 2017-08-01 1.690 0 -48,000
2017-08-02 2017-07-31 1.680 48,000 +48,000 0.01% 80,640
2017-07-21 2017-07-19 1.520 0 -12,000
2017-07-20 2017-07-18 1.510 12,000 +12,000 0.00% 18,120
2017-05-17 2017-05-15 1.420 0 -4,000
2017-05-15 2017-05-11 1.430 4,000 -4,000 0.00% 5,720
2017-05-11 2017-05-09 1.400 8,000 -8,000 0.00% 11,200
2017-05-08 2017-05-04 1.430 16,000 -4,000 0.00% 22,880
2017-05-04 2017-04-28 1.480 20,000 +20,000 0.00% 29,600
2017-04-13 2017-04-11 1.450 0 -96,000
2017-04-12 2017-04-10 1.480 96,000 -4,000 0.02% 142,080
2017-04-10 2017-04-06 1.490 100,000 -12,000 0.02% 149,000
2017-04-07 2017-04-05 1.470 112,000 +112,000 0.02% 164,640
2017-04-06 2017-04-03 1.400 0 -8,000
2017-03-31 2017-03-29 1.360 8,000 -4,000 0.00% 10,880
2017-03-30 2017-03-28 1.320 12,000 -12,000 0.00% 15,840
2017-03-29 2017-03-27 1.440 24,000 +16,000 0.00% 34,560
2017-03-16 2017-03-14 1.210 8,000 -40,000 0.00% 9,680
2017-03-15 2017-03-13 1.220 48,000 +40,000 0.01% 58,560
2017-03-03 2017-03-01 1.230 8,000 -12,000 0.00% 9,840
2017-03-01 2017-02-27 1.240 20,000 +4,000 0.00% 24,800
2017-02-28 2017-02-24 1.130 16,000 -12,000 0.00% 18,080
2017-02-27 2017-02-23 1.120 28,000 -4,000 0.01% 31,360
2017-02-23 2017-02-21 1.060 32,000 +4,000 0.01% 33,920
2017-02-16 2017-02-14 1.170 28,000 +12,000 0.01% 32,760
2017-02-15 2017-02-13 1.160 16,000 +8,000 0.00% 18,560
2017-02-14 2017-02-10 1.100 8,000 -32,000 0.00% 8,800
2017-02-09 2017-02-07 1.100 40,000 -20,000 0.01% 44,000
2017-02-02 2017-01-27 1.030 60,000 +4,000 0.01% 61,800
2017-01-26 2017-01-24 1.030 56,000 -12,000 0.01% 57,680
2017-01-25 2017-01-23 1.030 68,000 +12,000 0.01% 70,040
2017-01-24 2017-01-20 1.040 56,000 +12,000 0.01% 58,240
2017-01-23 2017-01-19 1.050 44,000 -4,000 0.01% 46,200
2017-01-20 2017-01-18 1.050 48,000 +8,000 0.01% 50,400
2017-01-11 2017-01-09 1.210 40,000 -16,000 0.01% 48,400
2017-01-09 2017-01-05 1.130 56,000 +24,000 0.01% 63,280
2017-01-06 2017-01-04 1.130 32,000 -4,000 0.01% 36,160
2017-01-05 2017-01-03 1.160 36,000 +4,000 0.01% 41,760
2016-12-29 2016-12-23 1.150 32,000 +12,000 0.01% 36,800
2016-12-23 2016-12-21 1.140 20,000 -4,000 0.00% 22,800
2016-12-21 2016-12-19 1.170 24,000 -8,000 0.00% 28,080
2016-12-19 2016-12-15 1.270 32,000 -80,000 0.01% 40,640
2016-12-16 2016-12-14 1.280 112,000 -8,000 0.02% 143,360
2016-12-15 2016-12-13 1.340 120,000 +64,000 0.02% 160,800
2016-12-14 2016-12-12 1.160 56,000 +24,000 0.01% 64,960
2016-12-13 2016-12-09 1.230 32,000 +20,000 0.01% 39,360
2016-12-12 2016-12-08 1.650 12,000 -308,000 0.00% 19,800
2016-12-09 2016-12-07 1.390 320,000 -152,000 0.06% 444,800
2016-12-08 2016-12-06 0.910 472,000 +268,000 0.09% 429,520
2016-12-07 2016-12-05 0.710 204,000 -80,000 0.04% 144,840
2016-12-06 2016-12-02 0.740 284,000 +40,000 0.06% 210,160
2016-12-05 2016-12-01 0.740 244,000 +80,000 0.05% 180,560
2016-12-01 2016-11-29 0.690 164,000 -100,000 0.03% 113,160
2016-11-30 2016-11-28 0.740 264,000 +28,000 0.05% 195,360
2016-11-29 2016-11-25 0.760 236,000 0.05% 179,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top