History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2025-10-13 | 2025-10-09 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2025-10-10 | 2025-10-08 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2025-10-09 | 2025-10-06 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2025-10-08 | 2025-10-03 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2025-10-06 | 2025-10-02 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2025-10-03 | 2025-09-30 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2025-10-02 | 2025-09-29 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2025-09-30 | 2025-09-26 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2025-09-29 | 2025-09-25 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2025-09-26 | 2025-09-24 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2025-09-25 | 2025-09-23 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2025-09-24 | 2025-09-22 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2025-09-23 | 2025-09-19 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2025-09-22 | 2025-09-18 | 0.167 | 140,000 | +0 | 0.03% | 23,380 |
| 2025-09-19 | 2025-09-17 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2025-09-18 | 2025-09-16 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2025-09-17 | 2025-09-15 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2025-09-16 | 2025-09-12 | 0.190 | 140,000 | +0 | 0.03% | 26,600 |
| 2025-09-15 | 2025-09-11 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2025-09-12 | 2025-09-10 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2025-09-09 | 2025-09-05 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2025-09-08 | 2025-09-04 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2025-09-05 | 2025-09-03 | 0.161 | 140,000 | +0 | 0.03% | 22,540 |
| 2025-09-04 | 2025-09-02 | 0.161 | 140,000 | +0 | 0.03% | 22,540 |
| 2025-09-03 | 2025-09-01 | 0.161 | 140,000 | +0 | 0.03% | 22,540 |
| 2025-09-02 | 2025-08-29 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2025-09-01 | 2025-08-28 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2025-08-29 | 2025-08-27 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2025-08-28 | 2025-08-26 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2025-08-27 | 2025-08-25 | 0.184 | 140,000 | +0 | 0.03% | 25,760 |
| 2025-08-26 | 2025-08-22 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2025-08-22 | 2025-08-20 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2025-08-21 | 2025-08-19 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2025-08-20 | 2025-08-18 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2025-08-19 | 2025-08-15 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.148 | 140,000 | +0 | 0.03% | 20,720 |
| 2025-08-13 | 2025-08-11 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2025-08-12 | 2025-08-08 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2025-08-11 | 2025-08-07 | 0.142 | 140,000 | +0 | 0.03% | 19,880 |
| 2025-08-08 | 2025-08-06 | 0.140 | 140,000 | +0 | 0.03% | 19,600 |
| 2025-08-07 | 2025-08-05 | 0.125 | 140,000 | +0 | 0.03% | 17,500 |
| 2025-08-06 | 2025-08-04 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-08-05 | 2025-08-01 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-08-04 | 2025-07-31 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-08-01 | 2025-07-30 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.125 | 140,000 | +0 | 0.03% | 17,500 |
| 2025-07-29 | 2025-07-25 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2025-07-24 | 2025-07-22 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2025-07-23 | 2025-07-21 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-07-21 | 2025-07-17 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-07-11 | 2025-07-09 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-07-10 | 2025-07-08 | 0.117 | 140,000 | +0 | 0.03% | 16,380 |
| 2025-07-09 | 2025-07-07 | 0.117 | 140,000 | +0 | 0.03% | 16,380 |
| 2025-07-08 | 2025-07-04 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.125 | 140,000 | +0 | 0.03% | 17,500 |
| 2025-07-04 | 2025-07-02 | 0.125 | 140,000 | +0 | 0.03% | 17,500 |
| 2025-07-03 | 2025-06-30 | 0.128 | 140,000 | +0 | 0.03% | 17,920 |
| 2025-07-02 | 2025-06-27 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2025-06-30 | 2025-06-26 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2025-06-27 | 2025-06-25 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-06-26 | 2025-06-24 | 0.134 | 140,000 | +0 | 0.03% | 18,760 |
| 2025-06-25 | 2025-06-23 | 0.134 | 140,000 | +0 | 0.03% | 18,760 |
| 2025-06-24 | 2025-06-20 | 0.135 | 140,000 | +0 | 0.03% | 18,900 |
| 2025-06-23 | 2025-06-19 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-06-19 | 2025-06-17 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-06-18 | 2025-06-16 | 0.122 | 140,000 | +0 | 0.03% | 17,080 |
| 2025-06-17 | 2025-06-13 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2025-06-16 | 2025-06-12 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2025-06-13 | 2025-06-11 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-06-12 | 2025-06-10 | 0.139 | 140,000 | +0 | 0.03% | 19,460 |
| 2025-06-11 | 2025-06-09 | 0.129 | 140,000 | +0 | 0.03% | 18,060 |
| 2025-06-10 | 2025-06-06 | 0.129 | 140,000 | +0 | 0.03% | 18,060 |
| 2025-06-09 | 2025-06-05 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-06-06 | 2025-06-04 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-06-05 | 2025-06-03 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2025-06-04 | 2025-06-02 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2025-06-03 | 2025-05-30 | 0.135 | 140,000 | +0 | 0.03% | 18,900 |
| 2025-06-02 | 2025-05-29 | 0.135 | 140,000 | +0 | 0.03% | 18,900 |
| 2025-05-30 | 2025-05-28 | 0.135 | 140,000 | +0 | 0.03% | 18,900 |
| 2025-05-29 | 2025-05-27 | 0.135 | 140,000 | +0 | 0.03% | 18,900 |
| 2025-05-28 | 2025-05-26 | 0.143 | 140,000 | +0 | 0.03% | 20,020 |
| 2025-05-27 | 2025-05-23 | 0.143 | 140,000 | +0 | 0.03% | 20,020 |
| 2025-05-26 | 2025-05-22 | 0.143 | 140,000 | +0 | 0.03% | 20,020 |
| 2025-05-23 | 2025-05-21 | 0.143 | 140,000 | +0 | 0.03% | 20,020 |
| 2025-05-22 | 2025-05-20 | 0.143 | 140,000 | +0 | 0.03% | 20,020 |
| 2025-05-21 | 2025-05-19 | 0.152 | 140,000 | +0 | 0.03% | 21,280 |
| 2025-05-20 | 2025-05-16 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2025-05-19 | 2025-05-15 | 0.141 | 140,000 | +0 | 0.03% | 19,740 |
| 2025-05-16 | 2025-05-14 | 0.141 | 140,000 | +0 | 0.03% | 19,740 |
| 2025-05-15 | 2025-05-13 | 0.140 | 140,000 | +0 | 0.03% | 19,600 |
| 2025-05-14 | 2025-05-12 | 0.137 | 140,000 | +0 | 0.03% | 19,180 |
| 2025-05-13 | 2025-05-09 | 0.140 | 140,000 | +0 | 0.03% | 19,600 |
| 2025-05-12 | 2025-05-08 | 0.140 | 140,000 | +0 | 0.03% | 19,600 |
| 2025-05-09 | 2025-05-07 | 0.140 | 140,000 | +0 | 0.03% | 19,600 |
| 2025-05-08 | 2025-05-06 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2025-05-07 | 2025-05-02 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2025-05-02 | 2025-04-29 | 0.157 | 140,000 | +0 | 0.03% | 21,980 |
| 2025-04-30 | 2025-04-28 | 0.151 | 140,000 | +0 | 0.03% | 21,140 |
| 2025-04-29 | 2025-04-25 | 0.151 | 140,000 | +0 | 0.03% | 21,140 |
| 2025-04-28 | 2025-04-24 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.167 | 140,000 | +0 | 0.03% | 23,380 |
| 2025-04-24 | 2025-04-22 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-04-23 | 2025-04-17 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-04-22 | 2025-04-16 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-04-17 | 2025-04-15 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-04-16 | 2025-04-14 | 0.141 | 140,000 | +0 | 0.03% | 19,740 |
| 2025-04-15 | 2025-04-11 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-04-14 | 2025-04-10 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2025-04-11 | 2025-04-09 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-04-10 | 2025-04-08 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-04-09 | 2025-04-07 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-04-08 | 2025-04-03 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-04-07 | 2025-04-02 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-04-03 | 2025-04-01 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-04-02 | 2025-03-31 | 0.122 | 140,000 | +0 | 0.03% | 17,080 |
| 2025-04-01 | 2025-03-28 | 0.125 | 140,000 | +0 | 0.03% | 17,500 |
| 2025-03-31 | 2025-03-27 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2025-03-28 | 2025-03-26 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2025-03-27 | 2025-03-25 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2025-03-26 | 2025-03-24 | 0.139 | 140,000 | +0 | 0.03% | 19,460 |
| 2025-03-25 | 2025-03-21 | 0.164 | 140,000 | +0 | 0.03% | 22,960 |
| 2025-03-24 | 2025-03-20 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2025-03-21 | 2025-03-19 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2025-03-20 | 2025-03-18 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2025-03-19 | 2025-03-17 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2025-03-18 | 2025-03-14 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-03-17 | 2025-03-13 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-03-14 | 2025-03-12 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-03-13 | 2025-03-11 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2025-03-12 | 2025-03-10 | 0.138 | 140,000 | +0 | 0.03% | 19,320 |
| 2025-03-11 | 2025-03-07 | 0.138 | 140,000 | +0 | 0.03% | 19,320 |
| 2025-03-10 | 2025-03-06 | 0.139 | 140,000 | +0 | 0.03% | 19,460 |
| 2025-03-07 | 2025-03-05 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-03-06 | 2025-03-04 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-03-05 | 2025-03-03 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-03-04 | 2025-02-28 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-03-03 | 2025-02-27 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-02-28 | 2025-02-26 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-02-27 | 2025-02-25 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-02-26 | 2025-02-24 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-02-25 | 2025-02-21 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-02-24 | 2025-02-20 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-02-21 | 2025-02-19 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-02-20 | 2025-02-18 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-02-19 | 2025-02-17 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-02-18 | 2025-02-14 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-02-17 | 2025-02-13 | 0.131 | 140,000 | +0 | 0.03% | 18,340 |
| 2025-02-14 | 2025-02-12 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2025-02-13 | 2025-02-11 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2025-02-12 | 2025-02-10 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2025-02-11 | 2025-02-07 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2025-02-10 | 2025-02-06 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2025-02-07 | 2025-02-05 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2025-02-06 | 2025-02-04 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2025-02-05 | 2025-02-03 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2025-02-04 | 2025-01-28 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2025-02-03 | 2025-01-24 | 0.144 | 140,000 | +0 | 0.03% | 20,160 |
| 2025-01-27 | 2025-01-23 | 0.147 | 140,000 | +0 | 0.03% | 20,580 |
| 2025-01-24 | 2025-01-22 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2025-01-23 | 2025-01-21 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2025-01-22 | 2025-01-20 | 0.114 | 140,000 | +0 | 0.03% | 15,960 |
| 2025-01-21 | 2025-01-17 | 0.114 | 140,000 | +0 | 0.03% | 15,960 |
| 2025-01-20 | 2025-01-16 | 0.114 | 140,000 | +0 | 0.03% | 15,960 |
| 2025-01-17 | 2025-01-15 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-01-16 | 2025-01-14 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-01-14 | 2025-01-10 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-01-10 | 2025-01-08 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2025-01-09 | 2025-01-07 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2025-01-08 | 2025-01-06 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2025-01-07 | 2025-01-03 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2025-01-06 | 2025-01-02 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2025-01-03 | 2024-12-31 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2025-01-02 | 2024-12-27 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-12-30 | 2024-12-24 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.156 | 140,000 | +0 | 0.03% | 21,840 |
| 2024-12-23 | 2024-12-19 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2024-12-20 | 2024-12-18 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.169 | 140,000 | +0 | 0.03% | 23,660 |
| 2024-12-04 | 2024-12-02 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-12-03 | 2024-11-29 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2024-12-02 | 2024-11-28 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-11-29 | 2024-11-27 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-11-28 | 2024-11-26 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-11-27 | 2024-11-25 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-11-19 | 2024-11-15 | 0.151 | 140,000 | +0 | 0.03% | 21,140 |
| 2024-11-18 | 2024-11-14 | 0.165 | 140,000 | +0 | 0.03% | 23,100 |
| 2024-11-15 | 2024-11-13 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-11-14 | 2024-11-12 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-11-13 | 2024-11-11 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-11-12 | 2024-11-08 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-11-11 | 2024-11-07 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-11-08 | 2024-11-06 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-11-07 | 2024-11-05 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-11-06 | 2024-11-04 | 0.154 | 140,000 | +0 | 0.03% | 21,560 |
| 2024-11-05 | 2024-11-01 | 0.154 | 140,000 | +0 | 0.03% | 21,560 |
| 2024-11-04 | 2024-10-31 | 0.154 | 140,000 | +0 | 0.03% | 21,560 |
| 2024-11-01 | 2024-10-30 | 0.154 | 140,000 | +0 | 0.03% | 21,560 |
| 2024-10-31 | 2024-10-29 | 0.154 | 140,000 | +0 | 0.03% | 21,560 |
| 2024-10-30 | 2024-10-28 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2024-10-29 | 2024-10-25 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2024-10-28 | 2024-10-24 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2024-10-25 | 2024-10-23 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2024-10-24 | 2024-10-22 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2024-10-23 | 2024-10-21 | 0.139 | 140,000 | +0 | 0.03% | 19,460 |
| 2024-10-22 | 2024-10-18 | 0.139 | 140,000 | +0 | 0.03% | 19,460 |
| 2024-10-21 | 2024-10-17 | 0.139 | 140,000 | +0 | 0.03% | 19,460 |
| 2024-10-18 | 2024-10-16 | 0.139 | 140,000 | +0 | 0.03% | 19,460 |
| 2024-10-17 | 2024-10-15 | 0.158 | 140,000 | +0 | 0.03% | 22,120 |
| 2024-10-16 | 2024-10-14 | 0.163 | 140,000 | +0 | 0.03% | 22,820 |
| 2024-10-15 | 2024-10-10 | 0.163 | 140,000 | +0 | 0.03% | 22,820 |
| 2024-10-14 | 2024-10-09 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2024-10-10 | 2024-10-08 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2024-10-09 | 2024-10-07 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2024-10-08 | 2024-10-04 | 0.161 | 140,000 | +0 | 0.03% | 22,540 |
| 2024-10-07 | 2024-10-03 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-10-04 | 2024-10-02 | 0.138 | 140,000 | +0 | 0.03% | 19,320 |
| 2024-10-03 | 2024-09-30 | 0.125 | 140,000 | +0 | 0.03% | 17,500 |
| 2024-10-02 | 2024-09-27 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-09-30 | 2024-09-26 | 0.111 | 140,000 | +0 | 0.03% | 15,540 |
| 2024-09-27 | 2024-09-25 | 0.111 | 140,000 | +0 | 0.03% | 15,540 |
| 2024-09-26 | 2024-09-24 | 0.111 | 140,000 | +0 | 0.03% | 15,540 |
| 2024-09-25 | 2024-09-23 | 0.111 | 140,000 | +0 | 0.03% | 15,540 |
| 2024-09-24 | 2024-09-20 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2024-09-23 | 2024-09-19 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2024-09-20 | 2024-09-17 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2024-09-19 | 2024-09-16 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2024-09-17 | 2024-09-13 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2024-09-16 | 2024-09-12 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2024-09-13 | 2024-09-11 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2024-09-12 | 2024-09-10 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2024-09-11 | 2024-09-09 | 0.119 | 140,000 | +0 | 0.03% | 16,660 |
| 2024-09-10 | 2024-09-05 | 0.119 | 140,000 | +0 | 0.03% | 16,660 |
| 2024-09-09 | 2024-09-04 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2024-09-05 | 2024-09-03 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2024-09-04 | 2024-09-02 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2024-09-03 | 2024-08-30 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2024-09-02 | 2024-08-29 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2024-08-30 | 2024-08-28 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2024-08-29 | 2024-08-27 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-08-28 | 2024-08-26 | 0.125 | 140,000 | +0 | 0.03% | 17,500 |
| 2024-08-27 | 2024-08-23 | 0.125 | 140,000 | +0 | 0.03% | 17,500 |
| 2024-08-26 | 2024-08-22 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2024-08-23 | 2024-08-21 | 0.132 | 140,000 | +0 | 0.03% | 18,480 |
| 2024-08-22 | 2024-08-20 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-21 | 2024-08-19 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-20 | 2024-08-16 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-19 | 2024-08-15 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-16 | 2024-08-14 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-15 | 2024-08-13 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-14 | 2024-08-12 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-13 | 2024-08-09 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-12 | 2024-08-08 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-09 | 2024-08-07 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-08 | 2024-08-06 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-07 | 2024-08-05 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-06 | 2024-08-02 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-05 | 2024-08-01 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-02 | 2024-07-31 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-08-01 | 2024-07-30 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-07-31 | 2024-07-29 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-07-30 | 2024-07-26 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-07-29 | 2024-07-25 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-07-26 | 2024-07-24 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-07-25 | 2024-07-23 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-07-24 | 2024-07-22 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-07-23 | 2024-07-19 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-07-22 | 2024-07-18 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2024-07-19 | 2024-07-17 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2024-07-18 | 2024-07-16 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-07-17 | 2024-07-15 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-07-16 | 2024-07-12 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-07-15 | 2024-07-11 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-07-12 | 2024-07-10 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-07-11 | 2024-07-09 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-07-10 | 2024-07-08 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-07-09 | 2024-07-05 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-07-08 | 2024-07-04 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-07-05 | 2024-07-03 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-07-04 | 2024-07-02 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-07-03 | 2024-06-28 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-07-02 | 2024-06-27 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-06-28 | 2024-06-26 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-06-27 | 2024-06-25 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-06-26 | 2024-06-24 | 0.159 | 140,000 | +0 | 0.03% | 22,260 |
| 2024-06-25 | 2024-06-21 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2024-06-24 | 2024-06-20 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2024-06-21 | 2024-06-19 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2024-06-20 | 2024-06-18 | 0.154 | 140,000 | +0 | 0.03% | 21,560 |
| 2024-06-19 | 2024-06-17 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-06-18 | 2024-06-14 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-06-17 | 2024-06-13 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2024-06-14 | 2024-06-12 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2024-06-13 | 2024-06-11 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2024-06-12 | 2024-06-07 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2024-06-11 | 2024-06-06 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2024-06-07 | 2024-06-05 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2024-06-06 | 2024-06-04 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2024-06-05 | 2024-06-03 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2024-06-04 | 2024-05-31 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2024-06-03 | 2024-05-30 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2024-05-31 | 2024-05-29 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-05-30 | 2024-05-28 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-05-29 | 2024-05-27 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-05-28 | 2024-05-24 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2024-05-27 | 2024-05-23 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2024-05-24 | 2024-05-22 | 0.168 | 140,000 | +0 | 0.03% | 23,520 |
| 2024-05-23 | 2024-05-21 | 0.168 | 140,000 | +0 | 0.03% | 23,520 |
| 2024-05-22 | 2024-05-20 | 0.168 | 140,000 | +0 | 0.03% | 23,520 |
| 2024-05-21 | 2024-05-17 | 0.168 | 140,000 | +0 | 0.03% | 23,520 |
| 2024-05-20 | 2024-05-16 | 0.169 | 140,000 | +0 | 0.03% | 23,660 |
| 2024-05-17 | 2024-05-14 | 0.169 | 140,000 | +0 | 0.03% | 23,660 |
| 2024-05-16 | 2024-05-13 | 0.157 | 140,000 | +0 | 0.03% | 21,980 |
| 2024-05-14 | 2024-05-10 | 0.157 | 140,000 | +0 | 0.03% | 21,980 |
| 2024-05-13 | 2024-05-09 | 0.157 | 140,000 | +0 | 0.03% | 21,980 |
| 2024-05-10 | 2024-05-08 | 0.157 | 140,000 | +0 | 0.03% | 21,980 |
| 2024-05-09 | 2024-05-07 | 0.157 | 140,000 | +0 | 0.03% | 21,980 |
| 2024-05-08 | 2024-05-06 | 0.157 | 140,000 | +0 | 0.03% | 21,980 |
| 2024-05-07 | 2024-05-03 | 0.157 | 140,000 | +0 | 0.03% | 21,980 |
| 2024-05-06 | 2024-05-02 | 0.157 | 140,000 | +0 | 0.03% | 21,980 |
| 2024-05-03 | 2024-04-30 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2024-05-02 | 2024-04-29 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-04-29 | 2024-04-25 | 0.167 | 140,000 | +0 | 0.03% | 23,380 |
| 2024-04-26 | 2024-04-24 | 0.167 | 140,000 | +0 | 0.03% | 23,380 |
| 2024-04-25 | 2024-04-23 | 0.167 | 140,000 | +0 | 0.03% | 23,380 |
| 2024-04-24 | 2024-04-22 | 0.167 | 140,000 | +0 | 0.03% | 23,380 |
| 2024-04-23 | 2024-04-19 | 0.167 | 140,000 | +0 | 0.03% | 23,380 |
| 2024-04-22 | 2024-04-18 | 0.167 | 140,000 | +0 | 0.03% | 23,380 |
| 2024-04-19 | 2024-04-17 | 0.167 | 140,000 | +0 | 0.03% | 23,380 |
| 2024-04-18 | 2024-04-16 | 0.167 | 140,000 | +0 | 0.03% | 23,380 |
| 2024-04-17 | 2024-04-15 | 0.167 | 140,000 | +0 | 0.03% | 23,380 |
| 2024-04-16 | 2024-04-12 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2024-04-15 | 2024-04-11 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2024-04-12 | 2024-04-10 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2024-04-11 | 2024-04-09 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2024-04-10 | 2024-04-08 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2024-04-09 | 2024-04-05 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2024-04-08 | 2024-04-03 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2024-04-05 | 2024-04-02 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2024-04-03 | 2024-03-28 | 0.153 | 140,000 | +0 | 0.03% | 21,420 |
| 2024-04-02 | 2024-03-27 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-03-28 | 2024-03-26 | 0.142 | 140,000 | +0 | 0.03% | 19,880 |
| 2024-03-27 | 2024-03-25 | 0.143 | 140,000 | +0 | 0.03% | 20,020 |
| 2024-03-26 | 2024-03-22 | 0.141 | 140,000 | +0 | 0.03% | 19,740 |
| 2024-03-25 | 2024-03-21 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-03-22 | 2024-03-20 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2024-03-21 | 2024-03-19 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2024-03-20 | 2024-03-18 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2024-03-19 | 2024-03-15 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-03-14 | 2024-03-12 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-03-13 | 2024-03-11 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-03-11 | 2024-03-07 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-03-08 | 2024-03-06 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-03-07 | 2024-03-05 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-03-06 | 2024-03-04 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-03-05 | 2024-03-01 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2024-03-04 | 2024-02-29 | 0.166 | 140,000 | +0 | 0.03% | 23,240 |
| 2024-03-01 | 2024-02-28 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-02-29 | 2024-02-27 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-02-28 | 2024-02-26 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-02-27 | 2024-02-23 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-02-26 | 2024-02-22 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-02-23 | 2024-02-21 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-02-22 | 2024-02-20 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-02-21 | 2024-02-19 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-02-20 | 2024-02-16 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-02-19 | 2024-02-15 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-02-16 | 2024-02-14 | 0.169 | 140,000 | +0 | 0.03% | 23,660 |
| 2024-02-15 | 2024-02-09 | 0.169 | 140,000 | +0 | 0.03% | 23,660 |
| 2024-02-14 | 2024-02-07 | 0.169 | 140,000 | +0 | 0.03% | 23,660 |
| 2024-02-08 | 2024-02-06 | 0.169 | 140,000 | +0 | 0.03% | 23,660 |
| 2024-02-07 | 2024-02-05 | 0.169 | 140,000 | +0 | 0.03% | 23,660 |
| 2024-02-06 | 2024-02-02 | 0.169 | 140,000 | +0 | 0.03% | 23,660 |
| 2024-02-05 | 2024-02-01 | 0.169 | 140,000 | +0 | 0.03% | 23,660 |
| 2024-02-02 | 2024-01-31 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2024-02-01 | 2024-01-30 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-01-31 | 2024-01-29 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-01-30 | 2024-01-26 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-01-29 | 2024-01-25 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-01-26 | 2024-01-24 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-01-25 | 2024-01-23 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-01-24 | 2024-01-22 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-01-23 | 2024-01-19 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-01-22 | 2024-01-18 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-01-19 | 2024-01-17 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-01-18 | 2024-01-16 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-01-17 | 2024-01-15 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-01-16 | 2024-01-12 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2024-01-15 | 2024-01-11 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2024-01-12 | 2024-01-10 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2024-01-11 | 2024-01-09 | 0.168 | 140,000 | +0 | 0.03% | 23,520 |
| 2024-01-10 | 2024-01-08 | 0.168 | 140,000 | +0 | 0.03% | 23,520 |
| 2024-01-09 | 2024-01-05 | 0.168 | 140,000 | +0 | 0.03% | 23,520 |
| 2024-01-08 | 2024-01-04 | 0.168 | 140,000 | +0 | 0.03% | 23,520 |
| 2024-01-05 | 2024-01-03 | 0.154 | 140,000 | +0 | 0.03% | 21,560 |
| 2024-01-04 | 2024-01-02 | 0.154 | 140,000 | +0 | 0.03% | 21,560 |
| 2024-01-03 | 2023-12-29 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2024-01-02 | 2023-12-28 | 0.163 | 140,000 | +0 | 0.03% | 22,820 |
| 2023-12-29 | 2023-12-27 | 0.164 | 140,000 | +0 | 0.03% | 22,960 |
| 2023-12-28 | 2023-12-22 | 0.158 | 140,000 | +0 | 0.03% | 22,120 |
| 2023-12-27 | 2023-12-21 | 0.158 | 140,000 | +0 | 0.03% | 22,120 |
| 2023-12-22 | 2023-12-20 | 0.153 | 140,000 | +0 | 0.03% | 21,420 |
| 2023-12-21 | 2023-12-19 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2023-12-20 | 2023-12-18 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2023-12-19 | 2023-12-15 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2023-12-18 | 2023-12-14 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2023-12-15 | 2023-12-13 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2023-12-14 | 2023-12-12 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2023-12-13 | 2023-12-11 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2023-12-12 | 2023-12-08 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2023-12-11 | 2023-12-07 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2023-12-08 | 2023-12-06 | 0.184 | 140,000 | +0 | 0.03% | 25,760 |
| 2023-12-07 | 2023-12-05 | 0.184 | 140,000 | +0 | 0.03% | 25,760 |
| 2023-12-06 | 2023-12-04 | 0.184 | 140,000 | +0 | 0.03% | 25,760 |
| 2023-12-05 | 2023-12-01 | 0.183 | 140,000 | +0 | 0.03% | 25,620 |
| 2023-12-04 | 2023-11-30 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2023-12-01 | 2023-11-29 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2023-11-30 | 2023-11-28 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2023-11-29 | 2023-11-27 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2023-11-28 | 2023-11-24 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2023-11-27 | 2023-11-23 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2023-11-24 | 2023-11-22 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2023-11-23 | 2023-11-21 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2023-11-22 | 2023-11-20 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-21 | 2023-11-17 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-20 | 2023-11-16 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-17 | 2023-11-15 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-16 | 2023-11-14 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-15 | 2023-11-13 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-14 | 2023-11-10 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-13 | 2023-11-09 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-10 | 2023-11-08 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-09 | 2023-11-07 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-08 | 2023-11-06 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-07 | 2023-11-03 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-06 | 2023-11-02 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-03 | 2023-11-01 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2023-11-02 | 2023-10-31 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2023-11-01 | 2023-10-30 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2023-10-31 | 2023-10-27 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2023-10-30 | 2023-10-26 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2023-10-27 | 2023-10-25 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2023-10-26 | 2023-10-24 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2023-10-25 | 2023-10-20 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2023-10-24 | 2023-10-19 | 0.190 | 140,000 | +0 | 0.03% | 26,600 |
| 2023-10-20 | 2023-10-18 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2023-10-19 | 2023-10-17 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2023-10-18 | 2023-10-16 | 0.167 | 140,000 | +0 | 0.03% | 23,380 |
| 2023-10-17 | 2023-10-13 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2023-10-16 | 2023-10-12 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2023-10-13 | 2023-10-11 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2023-10-12 | 2023-10-10 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2023-10-11 | 2023-10-09 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2023-10-10 | 2023-10-06 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2023-10-09 | 2023-10-05 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2023-10-06 | 2023-10-04 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2023-10-05 | 2023-10-03 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2023-10-04 | 2023-09-29 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2023-10-03 | 2023-09-28 | 0.160 | 140,000 | +0 | 0.03% | 22,400 |
| 2023-09-29 | 2023-09-27 | 0.163 | 140,000 | +0 | 0.03% | 22,820 |
| 2023-09-28 | 2023-09-26 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2023-09-27 | 2023-09-25 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2023-09-26 | 2023-09-22 | 0.174 | 140,000 | +0 | 0.03% | 24,360 |
| 2023-09-25 | 2023-09-21 | 0.161 | 140,000 | +0 | 0.03% | 22,540 |
| 2023-09-22 | 2023-09-20 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2023-09-21 | 2023-09-19 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-09-20 | 2023-09-18 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-09-19 | 2023-09-15 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-09-18 | 2023-09-14 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-09-15 | 2023-09-13 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-09-14 | 2023-09-12 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-09-13 | 2023-09-11 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-09-12 | 2023-09-07 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-09-11 | 2023-09-06 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2023-09-07 | 2023-09-05 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-09-06 | 2023-09-04 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-09-05 | 2023-08-31 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-09-04 | 2023-08-30 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-08-31 | 2023-08-29 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2023-08-30 | 2023-08-28 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2023-08-29 | 2023-08-25 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2023-08-28 | 2023-08-24 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2023-08-25 | 2023-08-23 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2023-08-24 | 2023-08-22 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-08-23 | 2023-08-21 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-08-22 | 2023-08-18 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-08-21 | 2023-08-17 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2023-08-18 | 2023-08-16 | 0.191 | 140,000 | +0 | 0.03% | 26,740 |
| 2023-08-17 | 2023-08-15 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2023-08-16 | 2023-08-14 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2023-08-15 | 2023-08-11 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2023-08-14 | 2023-08-10 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2023-08-11 | 2023-08-09 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2023-08-10 | 2023-08-08 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2023-08-09 | 2023-08-07 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2023-08-08 | 2023-08-04 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-08-07 | 2023-08-03 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-08-04 | 2023-08-02 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-08-03 | 2023-08-01 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-08-02 | 2023-07-31 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2023-08-01 | 2023-07-28 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2023-07-31 | 2023-07-27 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2023-07-28 | 2023-07-26 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2023-07-27 | 2023-07-25 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2023-07-26 | 2023-07-24 | 0.199 | 140,000 | +0 | 0.03% | 27,860 |
| 2023-07-25 | 2023-07-21 | 0.199 | 140,000 | +0 | 0.03% | 27,860 |
| 2023-07-24 | 2023-07-20 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2023-07-20 | 2023-07-18 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2023-07-19 | 2023-07-14 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2023-07-18 | 2023-07-13 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2023-07-14 | 2023-07-12 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2023-07-13 | 2023-07-11 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2023-07-12 | 2023-07-10 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2023-07-10 | 2023-07-06 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2023-07-07 | 2023-07-05 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2023-07-06 | 2023-07-04 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2023-07-05 | 2023-07-03 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2023-07-04 | 2023-06-30 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2023-07-03 | 2023-06-29 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2023-06-30 | 2023-06-28 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2023-06-29 | 2023-06-27 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2023-06-28 | 2023-06-26 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2023-06-27 | 2023-06-23 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2023-06-26 | 2023-06-21 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2023-06-23 | 2023-06-20 | 0.201 | 140,000 | +0 | 0.03% | 28,140 |
| 2023-06-21 | 2023-06-19 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2023-06-20 | 2023-06-16 | 0.233 | 140,000 | +0 | 0.03% | 32,620 |
| 2023-06-19 | 2023-06-15 | 0.238 | 140,000 | +0 | 0.03% | 33,320 |
| 2023-06-16 | 2023-06-14 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2023-06-15 | 2023-06-13 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2023-06-14 | 2023-06-12 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2023-06-13 | 2023-06-09 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2023-06-12 | 2023-06-08 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2023-06-09 | 2023-06-07 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2023-06-08 | 2023-06-06 | 0.217 | 140,000 | +0 | 0.03% | 30,380 |
| 2023-06-07 | 2023-06-05 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2023-06-06 | 2023-06-02 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2023-06-05 | 2023-06-01 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2023-06-02 | 2023-05-31 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2023-06-01 | 2023-05-30 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-31 | 2023-05-29 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-30 | 2023-05-25 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-29 | 2023-05-24 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-25 | 2023-05-23 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-24 | 2023-05-22 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-23 | 2023-05-19 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-22 | 2023-05-18 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-19 | 2023-05-17 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-18 | 2023-05-16 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-17 | 2023-05-15 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-16 | 2023-05-12 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-15 | 2023-05-11 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-12 | 2023-05-10 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-11 | 2023-05-09 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-10 | 2023-05-08 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-09 | 2023-05-05 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-08 | 2023-05-04 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2023-05-05 | 2023-05-03 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2023-05-04 | 2023-05-02 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2023-05-03 | 2023-04-28 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2023-05-02 | 2023-04-27 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2023-04-28 | 2023-04-26 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2023-04-27 | 2023-04-25 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2023-04-26 | 2023-04-24 | 0.231 | 140,000 | +0 | 0.03% | 32,340 |
| 2023-04-25 | 2023-04-21 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2023-04-24 | 2023-04-20 | 0.260 | 140,000 | +0 | 0.03% | 36,400 |
| 2023-04-21 | 2023-04-19 | 0.260 | 140,000 | +0 | 0.03% | 36,400 |
| 2023-04-20 | 2023-04-18 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-04-19 | 2023-04-17 | 0.260 | 140,000 | +0 | 0.03% | 36,400 |
| 2023-04-18 | 2023-04-14 | 0.260 | 140,000 | +0 | 0.03% | 36,400 |
| 2023-04-17 | 2023-04-13 | 0.255 | 140,000 | +0 | 0.03% | 35,700 |
| 2023-04-14 | 2023-04-12 | 0.255 | 140,000 | +0 | 0.03% | 35,700 |
| 2023-04-13 | 2023-04-11 | 0.255 | 140,000 | +0 | 0.03% | 35,700 |
| 2023-04-12 | 2023-04-06 | 0.255 | 140,000 | +0 | 0.03% | 35,700 |
| 2023-04-11 | 2023-04-04 | 0.255 | 140,000 | +0 | 0.03% | 35,700 |
| 2023-04-06 | 2023-04-03 | 0.260 | 140,000 | +0 | 0.03% | 36,400 |
| 2023-04-04 | 2023-03-31 | 0.255 | 140,000 | +0 | 0.03% | 35,700 |
| 2023-04-03 | 2023-03-30 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2023-03-31 | 2023-03-29 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2023-03-30 | 2023-03-28 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2023-03-29 | 2023-03-27 | 0.234 | 140,000 | +0 | 0.03% | 32,760 |
| 2023-03-28 | 2023-03-24 | 0.234 | 140,000 | +0 | 0.03% | 32,760 |
| 2023-03-27 | 2023-03-23 | 0.234 | 140,000 | +0 | 0.03% | 32,760 |
| 2023-03-24 | 2023-03-22 | 0.235 | 140,000 | +0 | 0.03% | 32,900 |
| 2023-03-23 | 2023-03-21 | 0.235 | 140,000 | +0 | 0.03% | 32,900 |
| 2023-03-22 | 2023-03-20 | 0.235 | 140,000 | +0 | 0.03% | 32,900 |
| 2023-03-21 | 2023-03-17 | 0.235 | 140,000 | +0 | 0.03% | 32,900 |
| 2023-03-20 | 2023-03-16 | 0.228 | 140,000 | +0 | 0.03% | 31,920 |
| 2023-03-17 | 2023-03-15 | 0.228 | 140,000 | +0 | 0.03% | 31,920 |
| 2023-03-16 | 2023-03-14 | 0.228 | 140,000 | +0 | 0.03% | 31,920 |
| 2023-03-15 | 2023-03-13 | 0.228 | 140,000 | +0 | 0.03% | 31,920 |
| 2023-03-14 | 2023-03-10 | 0.228 | 140,000 | +0 | 0.03% | 31,920 |
| 2023-03-13 | 2023-03-09 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2023-03-10 | 2023-03-08 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2023-03-09 | 2023-03-07 | 0.235 | 140,000 | +0 | 0.03% | 32,900 |
| 2023-03-08 | 2023-03-06 | 0.235 | 140,000 | +0 | 0.03% | 32,900 |
| 2023-03-07 | 2023-03-03 | 0.235 | 140,000 | +0 | 0.03% | 32,900 |
| 2023-03-06 | 2023-03-02 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2023-03-03 | 2023-03-01 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2023-03-02 | 2023-02-28 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2023-03-01 | 2023-02-27 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2023-02-28 | 2023-02-24 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-02-27 | 2023-02-23 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2023-02-24 | 2023-02-22 | 0.241 | 140,000 | +0 | 0.03% | 33,740 |
| 2023-02-23 | 2023-02-21 | 0.241 | 140,000 | +0 | 0.03% | 33,740 |
| 2023-02-22 | 2023-02-20 | 0.241 | 140,000 | +0 | 0.03% | 33,740 |
| 2023-02-21 | 2023-02-17 | 0.241 | 140,000 | +0 | 0.03% | 33,740 |
| 2023-02-20 | 2023-02-16 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-02-17 | 2023-02-15 | 0.265 | 140,000 | +0 | 0.03% | 37,100 |
| 2023-02-16 | 2023-02-14 | 0.255 | 140,000 | +0 | 0.03% | 35,700 |
| 2023-02-15 | 2023-02-13 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-02-14 | 2023-02-10 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-02-13 | 2023-02-09 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-02-10 | 2023-02-08 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-02-09 | 2023-02-07 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-02-08 | 2023-02-06 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-02-07 | 2023-02-03 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-02-06 | 2023-02-02 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-02-03 | 2023-02-01 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-02-02 | 2023-01-31 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-02-01 | 2023-01-30 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-01-31 | 2023-01-27 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2023-01-30 | 2023-01-26 | 0.305 | 140,000 | +0 | 0.03% | 42,700 |
| 2023-01-27 | 2023-01-20 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2023-01-26 | 2023-01-19 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2023-01-20 | 2023-01-18 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-01-19 | 2023-01-17 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2023-01-17 | 2023-01-13 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-01-16 | 2023-01-12 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-01-13 | 2023-01-11 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2023-01-12 | 2023-01-10 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-01-11 | 2023-01-09 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-01-10 | 2023-01-06 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-01-09 | 2023-01-05 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-01-06 | 2023-01-04 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-01-05 | 2023-01-03 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-01-04 | 2022-12-30 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-01-03 | 2022-12-29 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2022-12-30 | 2022-12-28 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2022-12-29 | 2022-12-23 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2022-12-28 | 2022-12-22 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2022-12-23 | 2022-12-21 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2022-12-22 | 2022-12-20 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2022-12-21 | 2022-12-19 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2022-12-20 | 2022-12-16 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2022-12-19 | 2022-12-15 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2022-12-16 | 2022-12-14 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2022-12-15 | 2022-12-13 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2022-12-14 | 2022-12-12 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2022-12-13 | 2022-12-09 | 0.260 | 140,000 | +0 | 0.03% | 36,400 |
| 2022-12-12 | 2022-12-08 | 0.265 | 140,000 | +0 | 0.03% | 37,100 |
| 2022-12-09 | 2022-12-07 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2022-12-08 | 2022-12-06 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2022-12-07 | 2022-12-05 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2022-12-06 | 2022-12-02 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2022-12-05 | 2022-12-01 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2022-12-02 | 2022-11-30 | 0.305 | 140,000 | +0 | 0.03% | 42,700 |
| 2022-12-01 | 2022-11-29 | 0.330 | 140,000 | +0 | 0.03% | 46,200 |
| 2022-11-30 | 2022-11-28 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2022-11-29 | 2022-11-25 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2022-11-28 | 2022-11-24 | 0.265 | 140,000 | +0 | 0.03% | 37,100 |
| 2022-11-25 | 2022-11-23 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2022-11-24 | 2022-11-22 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2022-11-23 | 2022-11-21 | 0.260 | 140,000 | +0 | 0.03% | 36,400 |
| 2022-11-22 | 2022-11-18 | 0.340 | 140,000 | +0 | 0.03% | 47,600 |
| 2022-11-21 | 2022-11-17 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2022-11-18 | 2022-11-16 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2022-11-17 | 2022-11-15 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2022-11-16 | 2022-11-14 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2022-11-15 | 2022-11-11 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2022-11-14 | 2022-11-10 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2022-11-11 | 2022-11-09 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2022-11-10 | 2022-11-08 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2022-11-09 | 2022-11-07 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2022-11-08 | 2022-11-04 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2022-11-07 | 2022-11-03 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2022-11-04 | 2022-11-02 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2022-11-03 | 2022-11-01 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2022-11-02 | 2022-10-31 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2022-11-01 | 2022-10-28 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2022-10-31 | 2022-10-27 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2022-10-28 | 2022-10-26 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2022-10-27 | 2022-10-25 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2022-10-26 | 2022-10-24 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2022-10-25 | 2022-10-21 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2022-10-24 | 2022-10-20 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2022-10-21 | 2022-10-19 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2022-10-20 | 2022-10-18 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-10-19 | 2022-10-17 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-10-18 | 2022-10-14 | 0.335 | 140,000 | +0 | 0.03% | 46,900 |
| 2022-10-17 | 2022-10-13 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2022-10-14 | 2022-10-12 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2022-10-13 | 2022-10-11 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2022-10-12 | 2022-10-10 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2022-10-11 | 2022-10-07 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2022-10-10 | 2022-10-06 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2022-10-07 | 2022-10-05 | 0.260 | 140,000 | +0 | 0.03% | 36,400 |
| 2022-10-06 | 2022-10-03 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2022-10-05 | 2022-09-30 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-10-03 | 2022-09-29 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2022-09-30 | 2022-09-28 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2022-09-29 | 2022-09-27 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2022-09-28 | 2022-09-26 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-09-27 | 2022-09-23 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-09-26 | 2022-09-22 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-09-23 | 2022-09-21 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-09-22 | 2022-09-20 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2022-09-21 | 2022-09-19 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2022-09-20 | 2022-09-16 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2022-09-19 | 2022-09-15 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2022-09-16 | 2022-09-14 | 0.330 | 140,000 | +0 | 0.03% | 46,200 |
| 2022-09-15 | 2022-09-13 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2022-09-14 | 2022-09-09 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-09-13 | 2022-09-08 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2022-09-09 | 2022-09-07 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2022-09-08 | 2022-09-06 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-09-07 | 2022-09-05 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-09-06 | 2022-09-02 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-09-05 | 2022-09-01 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-09-02 | 2022-08-31 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2022-09-01 | 2022-08-30 | 0.335 | 140,000 | +0 | 0.03% | 46,900 |
| 2022-08-31 | 2022-08-29 | 0.335 | 140,000 | +0 | 0.03% | 46,900 |
| 2022-08-30 | 2022-08-26 | 0.330 | 140,000 | +0 | 0.03% | 46,200 |
| 2022-08-29 | 2022-08-25 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2022-08-26 | 2022-08-24 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2022-08-25 | 2022-08-23 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-08-24 | 2022-08-22 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2022-08-23 | 2022-08-19 | 0.330 | 140,000 | +0 | 0.03% | 46,200 |
| 2022-08-22 | 2022-08-18 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2022-08-19 | 2022-08-17 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2022-08-18 | 2022-08-16 | 0.375 | 140,000 | +0 | 0.03% | 52,500 |
| 2022-08-17 | 2022-08-15 | 0.325 | 140,000 | +0 | 0.03% | 45,500 |
| 2022-08-16 | 2022-08-12 | 0.340 | 140,000 | +0 | 0.03% | 47,600 |
| 2022-08-15 | 2022-08-11 | 0.370 | 140,000 | +0 | 0.03% | 51,800 |
| 2022-08-12 | 2022-08-10 | 0.370 | 140,000 | +0 | 0.03% | 51,800 |
| 2022-08-11 | 2022-08-09 | 0.370 | 140,000 | +0 | 0.03% | 51,800 |
| 2022-08-10 | 2022-08-08 | 0.375 | 140,000 | +0 | 0.03% | 52,500 |
| 2022-08-09 | 2022-08-05 | 0.355 | 140,000 | +0 | 0.03% | 49,700 |
| 2022-08-08 | 2022-08-04 | 0.355 | 140,000 | +0 | 0.03% | 49,700 |
| 2022-08-05 | 2022-08-03 | 0.355 | 140,000 | +0 | 0.03% | 49,700 |
| 2022-08-04 | 2022-08-02 | 0.355 | 140,000 | +0 | 0.03% | 49,700 |
| 2022-08-03 | 2022-08-01 | 0.355 | 140,000 | +0 | 0.03% | 49,700 |
| 2022-08-02 | 2022-07-29 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2022-08-01 | 2022-07-28 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2022-07-29 | 2022-07-27 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2022-07-28 | 2022-07-26 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2022-07-27 | 2022-07-25 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2022-07-26 | 2022-07-22 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2022-07-25 | 2022-07-21 | 0.375 | 140,000 | +0 | 0.03% | 52,500 |
| 2022-07-22 | 2022-07-20 | 0.375 | 140,000 | +0 | 0.03% | 52,500 |
| 2022-07-21 | 2022-07-19 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2022-07-20 | 2022-07-18 | 0.385 | 140,000 | +0 | 0.03% | 53,900 |
| 2022-07-19 | 2022-07-15 | 0.385 | 140,000 | +0 | 0.03% | 53,900 |
| 2022-07-18 | 2022-07-14 | 0.385 | 140,000 | +0 | 0.03% | 53,900 |
| 2022-07-15 | 2022-07-13 | 0.385 | 140,000 | +0 | 0.03% | 53,900 |
| 2022-07-14 | 2022-07-12 | 0.385 | 140,000 | +0 | 0.03% | 53,900 |
| 2022-07-13 | 2022-07-11 | 0.385 | 140,000 | +0 | 0.03% | 53,900 |
| 2022-07-12 | 2022-07-08 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-07-11 | 2022-07-07 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-07-08 | 2022-07-06 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-07-07 | 2022-07-05 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-07-06 | 2022-07-04 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-07-05 | 2022-06-30 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-07-04 | 2022-06-29 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-06-30 | 2022-06-28 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-06-29 | 2022-06-27 | 0.415 | 140,000 | +0 | 0.03% | 58,100 |
| 2022-06-28 | 2022-06-24 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2022-06-27 | 2022-06-23 | 0.415 | 140,000 | +0 | 0.03% | 58,100 |
| 2022-06-24 | 2022-06-22 | 0.415 | 140,000 | +0 | 0.03% | 58,100 |
| 2022-06-23 | 2022-06-21 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2022-06-22 | 2022-06-20 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2022-06-21 | 2022-06-17 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-06-20 | 2022-06-16 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2022-06-17 | 2022-06-15 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2022-06-16 | 2022-06-14 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2022-06-15 | 2022-06-13 | 0.390 | 140,000 | +0 | 0.03% | 54,600 |
| 2022-06-14 | 2022-06-10 | 0.390 | 140,000 | +0 | 0.03% | 54,600 |
| 2022-06-13 | 2022-06-09 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2022-06-10 | 2022-06-08 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2022-06-09 | 2022-06-07 | 0.370 | 140,000 | +0 | 0.03% | 51,800 |
| 2022-06-08 | 2022-06-06 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2022-06-07 | 2022-06-02 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2022-06-06 | 2022-06-01 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2022-06-02 | 2022-05-31 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2022-06-01 | 2022-05-30 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2022-05-31 | 2022-05-27 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2022-05-30 | 2022-05-26 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-05-27 | 2022-05-25 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-05-26 | 2022-05-24 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-05-25 | 2022-05-23 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-05-24 | 2022-05-20 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-05-23 | 2022-05-19 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-05-20 | 2022-05-18 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2022-05-19 | 2022-05-17 | 0.415 | 140,000 | +0 | 0.03% | 58,100 |
| 2022-05-18 | 2022-05-16 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-05-17 | 2022-05-13 | 0.415 | 140,000 | +0 | 0.03% | 58,100 |
| 2022-05-16 | 2022-05-12 | 0.415 | 140,000 | +0 | 0.03% | 58,100 |
| 2022-05-13 | 2022-05-11 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2022-05-12 | 2022-05-10 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2022-05-11 | 2022-05-06 | 0.490 | 140,000 | +0 | 0.03% | 68,600 |
| 2022-05-10 | 2022-05-05 | 0.490 | 140,000 | +0 | 0.03% | 68,600 |
| 2022-05-06 | 2022-05-04 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2022-05-05 | 2022-05-03 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2022-05-04 | 2022-04-29 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2022-05-03 | 2022-04-28 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2022-04-29 | 2022-04-27 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2022-04-28 | 2022-04-26 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2022-04-27 | 2022-04-25 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2022-04-26 | 2022-04-22 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2022-04-25 | 2022-04-21 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2022-04-22 | 2022-04-20 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2022-04-21 | 2022-04-19 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-04-20 | 2022-04-14 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2022-04-19 | 2022-04-13 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2022-04-14 | 2022-04-12 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2022-04-13 | 2022-04-11 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2022-04-12 | 2022-04-08 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2022-04-11 | 2022-04-07 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2022-04-08 | 2022-04-06 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2022-04-07 | 2022-04-04 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2022-04-06 | 2022-04-01 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2022-04-04 | 2022-03-31 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2022-04-01 | 2022-03-30 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2022-03-31 | 2022-03-29 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2022-03-30 | 2022-03-28 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2022-03-29 | 2022-03-25 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2022-03-28 | 2022-03-24 | 0.375 | 140,000 | +0 | 0.03% | 52,500 |
| 2022-03-25 | 2022-03-23 | 0.375 | 140,000 | +0 | 0.03% | 52,500 |
| 2022-03-24 | 2022-03-22 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2022-03-23 | 2022-03-21 | 0.320 | 140,000 | +0 | 0.03% | 44,800 |
| 2022-03-22 | 2022-03-18 | 0.305 | 140,000 | +0 | 0.03% | 42,700 |
| 2022-03-21 | 2022-03-17 | 0.305 | 140,000 | +0 | 0.03% | 42,700 |
| 2022-03-18 | 2022-03-16 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2022-03-17 | 2022-03-15 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2022-03-16 | 2022-03-14 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2022-03-15 | 2022-03-11 | 0.375 | 140,000 | +0 | 0.03% | 52,500 |
| 2022-03-14 | 2022-03-10 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2022-03-11 | 2022-03-09 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2022-03-10 | 2022-03-08 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2022-03-09 | 2022-03-07 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2022-03-08 | 2022-03-04 | 0.390 | 140,000 | +0 | 0.03% | 54,600 |
| 2022-03-07 | 2022-03-03 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2022-03-04 | 2022-03-02 | 0.390 | 140,000 | +0 | 0.03% | 54,600 |
| 2022-03-03 | 2022-03-01 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-03-02 | 2022-02-28 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-03-01 | 2022-02-25 | 0.415 | 140,000 | +0 | 0.03% | 58,100 |
| 2022-02-28 | 2022-02-24 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2022-02-25 | 2022-02-23 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2022-02-24 | 2022-02-22 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-02-23 | 2022-02-21 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-02-22 | 2022-02-18 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-02-21 | 2022-02-17 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-02-18 | 2022-02-16 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2022-02-17 | 2022-02-15 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2022-02-16 | 2022-02-14 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2022-02-15 | 2022-02-11 | 0.390 | 140,000 | +0 | 0.03% | 54,600 |
| 2022-02-14 | 2022-02-10 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-02-11 | 2022-02-09 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-02-10 | 2022-02-08 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-02-09 | 2022-02-07 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2022-02-08 | 2022-02-04 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-02-07 | 2022-01-31 | 0.390 | 140,000 | +0 | 0.03% | 54,600 |
| 2022-02-04 | 2022-01-27 | 0.390 | 140,000 | +0 | 0.03% | 54,600 |
| 2022-01-28 | 2022-01-26 | 0.415 | 140,000 | +0 | 0.03% | 58,100 |
| 2022-01-27 | 2022-01-25 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2022-01-26 | 2022-01-24 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2022-01-25 | 2022-01-21 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-01-24 | 2022-01-20 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2022-01-21 | 2022-01-19 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-01-20 | 2022-01-18 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2022-01-19 | 2022-01-17 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2022-01-18 | 2022-01-14 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2022-01-17 | 2022-01-13 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2022-01-14 | 2022-01-12 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2022-01-13 | 2022-01-11 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2022-01-12 | 2022-01-10 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2022-01-11 | 2022-01-07 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2022-01-10 | 2022-01-06 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2022-01-07 | 2022-01-05 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2022-01-06 | 2022-01-04 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2022-01-05 | 2022-01-03 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2022-01-04 | 2021-12-31 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2022-01-03 | 2021-12-29 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2021-12-30 | 2021-12-28 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2021-12-29 | 2021-12-24 | 0.520 | 140,000 | +0 | 0.03% | 72,800 |
| 2021-12-28 | 2021-12-22 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2021-12-23 | 2021-12-21 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2021-12-22 | 2021-12-20 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2021-12-21 | 2021-12-17 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2021-12-20 | 2021-12-16 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2021-12-17 | 2021-12-15 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2021-12-16 | 2021-12-14 | 0.610 | 140,000 | +0 | 0.03% | 85,400 |
| 2021-12-15 | 2021-12-13 | 0.610 | 140,000 | +0 | 0.03% | 85,400 |
| 2021-12-14 | 2021-12-10 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2021-12-13 | 2021-12-09 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2021-12-10 | 2021-12-08 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2021-12-09 | 2021-12-07 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2021-12-08 | 2021-12-06 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2021-12-07 | 2021-12-03 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2021-12-06 | 2021-12-02 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2021-12-03 | 2021-12-01 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2021-12-02 | 2021-11-30 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2021-12-01 | 2021-11-29 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2021-11-30 | 2021-11-26 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2021-11-29 | 2021-11-25 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2021-11-26 | 2021-11-24 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2021-11-25 | 2021-11-23 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2021-11-24 | 2021-11-22 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2021-11-23 | 2021-11-19 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2021-11-22 | 2021-11-18 | 0.670 | 140,000 | +0 | 0.03% | 93,800 |
| 2021-11-19 | 2021-11-17 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2021-11-18 | 2021-11-16 | 0.660 | 140,000 | -104,000 | 0.03% | 92,400 |
| 2021-09-15 | 2021-09-13 | 0.990 | 244,000 | +104,000 | 0.05% | 241,560 |
| 2021-09-07 | 2021-09-03 | 2.230 | 140,000 | -168,000 | 0.03% | 312,200 |
| 2021-09-06 | 2021-09-02 | 4.180 | 308,000 | -260,000 | 0.06% | 1,287,440 |
| 2021-08-26 | 2021-08-24 | 3.730 | 568,000 | +428,000 | 0.11% | 2,118,640 |
| 2021-08-24 | 2021-08-20 | 3.400 | 140,000 | -500,000 | 0.03% | 476,000 |
| 2021-08-12 | 2021-08-10 | 2.010 | 640,000 | +100,000 | 0.13% | 1,286,400 |
| 2021-08-11 | 2021-08-09 | 2.010 | 540,000 | +240,000 | 0.11% | 1,085,400 |
| 2021-08-09 | 2021-08-05 | 2.090 | 300,000 | +80,000 | 0.06% | 627,000 |
| 2021-08-06 | 2021-08-04 | 2.080 | 220,000 | +80,000 | 0.04% | 457,600 |
| 2020-11-04 | 2020-11-02 | 3.000 | 140,000 | -40,000 | 0.03% | 420,000 |
| 2020-10-29 | 2020-10-27 | 3.000 | 180,000 | -44,000 | 0.04% | 540,000 |
| 2020-10-23 | 2020-10-21 | 2.990 | 224,000 | -60,000 | 0.04% | 669,760 |
| 2020-08-27 | 2020-08-25 | 2.900 | 284,000 | -16,000 | 0.06% | 823,600 |
| 2020-08-26 | 2020-08-24 | 2.900 | 300,000 | -28,000 | 0.06% | 870,000 |
| 2020-08-17 | 2020-08-13 | 2.200 | 328,000 | +4,000 | 0.07% | 721,600 |
| 2020-08-14 | 2020-08-12 | 2.000 | 324,000 | -4,000 | 0.06% | 648,000 |
| 2020-08-12 | 2020-08-10 | 1.840 | 328,000 | +8,000 | 0.07% | 603,520 |
| 2020-08-11 | 2020-08-07 | 1.890 | 320,000 | +12,000 | 0.06% | 604,800 |
| 2020-08-07 | 2020-08-05 | 1.530 | 308,000 | +20,000 | 0.06% | 471,240 |
| 2020-08-03 | 2020-07-30 | 1.620 | 288,000 | +20,000 | 0.06% | 466,560 |
| 2020-07-31 | 2020-07-29 | 1.600 | 268,000 | +24,000 | 0.05% | 428,800 |
| 2020-07-29 | 2020-07-27 | 1.600 | 244,000 | +44,000 | 0.05% | 390,400 |
| 2020-07-22 | 2020-07-20 | 1.660 | 200,000 | +12,000 | 0.04% | 332,000 |
| 2020-07-17 | 2020-07-15 | 1.570 | 188,000 | -24,000 | 0.04% | 295,160 |
| 2020-07-09 | 2020-07-07 | 2.340 | 212,000 | +4,000 | 0.04% | 496,080 |
| 2020-07-06 | 2020-07-02 | 2.340 | 208,000 | +20,000 | 0.04% | 486,720 |
| 2020-07-03 | 2020-06-30 | 2.450 | 188,000 | +4,000 | 0.04% | 460,600 |
| 2020-07-02 | 2020-06-29 | 2.570 | 184,000 | +32,000 | 0.04% | 472,880 |
| 2020-06-26 | 2020-06-23 | 2.570 | 152,000 | -16,000 | 0.03% | 390,640 |
| 2020-06-23 | 2020-06-19 | 2.790 | 168,000 | +8,000 | 0.03% | 468,720 |
| 2020-06-22 | 2020-06-18 | 2.200 | 160,000 | +16,000 | 0.03% | 352,000 |
| 2020-06-11 | 2020-06-09 | 2.970 | 144,000 | +4,000 | 0.03% | 427,680 |
| 2020-02-03 | 2020-01-30 | 4.200 | 140,000 | -8,000 | 0.03% | 588,000 |
| 2020-01-10 | 2020-01-08 | 4.200 | 148,000 | +8,000 | 0.03% | 621,600 |
| 2019-12-06 | 2019-12-04 | 4.090 | 140,000 | +4,000 | 0.03% | 572,600 |
| 2019-12-05 | 2019-12-03 | 4.300 | 136,000 | +12,000 | 0.03% | 584,800 |
| 2019-12-03 | 2019-11-29 | 4.300 | 124,000 | +4,000 | 0.02% | 533,200 |
| 2019-12-02 | 2019-11-28 | 4.780 | 120,000 | +4,000 | 0.02% | 573,600 |
| 2019-11-26 | 2019-11-22 | 5.490 | 116,000 | +24,000 | 0.02% | 636,840 |
| 2019-11-14 | 2019-11-12 | 6.250 | 92,000 | +4,000 | 0.02% | 575,000 |
| 2019-11-13 | 2019-11-11 | 6.120 | 88,000 | +4,000 | 0.02% | 538,560 |
| 2019-11-04 | 2019-10-31 | 5.900 | 84,000 | +8,000 | 0.02% | 495,600 |
| 2019-10-28 | 2019-10-24 | 6.050 | 76,000 | +8,000 | 0.02% | 459,800 |
| 2019-10-24 | 2019-10-22 | 6.050 | 68,000 | +8,000 | 0.01% | 411,400 |
| 2019-10-21 | 2019-10-17 | 5.990 | 60,000 | +8,000 | 0.01% | 359,400 |
| 2019-08-20 | 2019-08-16 | 6.170 | 52,000 | -8,000 | 0.01% | 320,840 |
| 2019-08-16 | 2019-08-14 | 6.170 | 60,000 | -12,000 | 0.01% | 370,200 |
| 2019-08-13 | 2019-08-09 | 5.950 | 72,000 | +16,000 | 0.01% | 428,400 |
| 2019-08-09 | 2019-08-07 | 6.250 | 56,000 | +20,000 | 0.01% | 350,000 |
| 2019-07-25 | 2019-07-23 | 6.860 | 36,000 | +16,000 | 0.01% | 246,960 |
| 2019-07-24 | 2019-07-22 | 6.870 | 20,000 | +20,000 | 0.00% | 137,400 |
| 2019-07-19 | 2019-07-17 | 6.960 | 0 | -3,164,000 | ||
| 2019-07-15 | 2019-07-11 | 6.940 | 3,164,000 | +16,000 | 0.63% | 21,958,160 |
| 2019-07-11 | 2019-07-09 | 6.860 | 3,148,000 | +4,000 | 0.63% | 21,595,280 |
| 2019-05-30 | 2019-05-28 | 6.990 | 3,144,000 | -144,000 | 0.63% | 21,976,560 |
| 2019-05-17 | 2019-05-15 | 6.850 | 3,288,000 | -5,056,000 | 0.66% | 22,522,800 |
| 2019-05-16 | 2019-05-14 | 6.740 | 8,344,000 | -8,000 | 1.67% | 56,238,560 |
| 2019-02-12 | 2019-02-08 | 2.090 | 8,352,000 | -4,000 | 1.67% | 17,455,680 |
| 2019-02-11 | 2019-02-04 | 2.100 | 8,356,000 | -44,000 | 1.67% | 17,547,600 |
| 2019-01-18 | 2019-01-16 | 1.950 | 8,400,000 | -36,000 | 1.68% | 16,380,000 |
| 2019-01-03 | 2018-12-31 | 1.840 | 8,436,000 | +4,000 | 1.69% | 15,522,240 |
| 2019-01-02 | 2018-12-27 | 1.720 | 8,432,000 | +32,000 | 1.69% | 14,503,040 |
| 2018-12-28 | 2018-12-24 | 1.730 | 8,400,000 | +48,000 | 1.68% | 14,532,000 |
| 2018-12-17 | 2018-12-13 | 1.430 | 8,352,000 | +6,681,000 | 1.67% | 11,943,360 |
| 2018-12-13 | 2018-12-11 | 1.400 | 1,671,000 | -6,681,000 | 0.33% | 2,339,400 |
| 2018-12-04 | 2018-11-30 | 1.420 | 8,352,000 | +480,000 | 1.67% | 11,859,840 |
| 2018-11-07 | 2018-11-05 | 1.410 | 7,872,000 | -12,000 | 1.57% | 11,099,520 |
| 2018-10-23 | 2018-10-19 | 1.300 | 7,884,000 | +100,000 | 1.58% | 10,249,200 |
| 2018-10-22 | 2018-10-18 | 1.280 | 7,784,000 | +68,000 | 1.56% | 9,963,520 |
| 2018-10-18 | 2018-10-15 | 1.200 | 7,716,000 | +160,000 | 1.54% | 9,259,200 |
| 2018-09-12 | 2018-09-10 | 1.240 | 7,556,000 | +108,000 | 1.51% | 9,369,440 |
| 2018-09-07 | 2018-09-05 | 1.220 | 7,448,000 | +2,000,000 | 1.49% | 9,086,560 |
| 2018-09-06 | 2018-09-04 | 1.210 | 5,448,000 | +212,000 | 1.09% | 6,592,080 |
| 2018-09-05 | 2018-09-03 | 1.250 | 5,236,000 | +120,000 | 1.05% | 6,545,000 |
| 2018-09-03 | 2018-08-30 | 1.240 | 5,116,000 | +52,000 | 1.02% | 6,343,840 |
| 2018-08-31 | 2018-08-29 | 1.210 | 5,064,000 | -80,000 | 1.01% | 6,127,440 |
| 2018-08-03 | 2018-08-01 | 1.350 | 5,144,000 | +5,064,000 | 1.03% | 6,944,400 |
| 2018-07-04 | 2018-06-29 | 1.600 | 80,000 | +80,000 | 0.02% | 128,000 |
| 2017-01-12 | 2017-01-10 | 1.170 | 0 | -20,000 | ||
| 2017-01-11 | 2017-01-09 | 1.210 | 20,000 | +20,000 | 0.00% | 24,200 |
| 2016-12-12 | 2016-12-08 | 1.650 | 0 | -20,000 | ||
| 2016-12-09 | 2016-12-07 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2016-11-29 | 2016-11-25 | 0.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy