History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 1,824,000 +0 0.33% 324,672
2025-10-13 2025-10-09 0.178 1,824,000 +0 0.33% 324,672
2025-10-10 2025-10-08 0.178 1,824,000 +0 0.33% 324,672
2025-10-09 2025-10-06 0.178 1,824,000 +0 0.33% 324,672
2025-10-08 2025-10-03 0.178 1,824,000 +0 0.33% 324,672
2025-10-06 2025-10-02 0.179 1,824,000 +0 0.33% 326,496
2025-10-03 2025-09-30 0.179 1,824,000 +0 0.33% 326,496
2025-10-02 2025-09-29 0.179 1,824,000 +0 0.33% 326,496
2025-09-30 2025-09-26 0.179 1,824,000 +0 0.33% 326,496
2025-09-29 2025-09-25 0.179 1,824,000 +0 0.33% 326,496
2025-09-26 2025-09-24 0.179 1,824,000 +0 0.33% 326,496
2025-09-25 2025-09-23 0.179 1,824,000 +0 0.33% 326,496
2025-09-24 2025-09-22 0.179 1,824,000 +0 0.33% 326,496
2025-09-23 2025-09-19 0.179 1,824,000 +0 0.33% 326,496
2025-09-22 2025-09-18 0.167 1,824,000 +0 0.33% 304,608
2025-09-19 2025-09-17 0.173 1,824,000 +0 0.33% 315,552
2025-09-18 2025-09-16 0.173 1,824,000 +0 0.33% 315,552
2025-09-17 2025-09-15 0.173 1,824,000 +0 0.33% 315,552
2025-09-16 2025-09-12 0.190 1,824,000 -12,000 0.33% 346,560
2025-08-15 2025-08-13 0.180 1,836,000 -8,000 0.34% 330,480
2025-06-17 2025-06-13 0.126 1,844,000 +36,000 0.34% 232,344
2025-06-09 2025-06-05 0.131 1,808,000 +72,000 0.33% 236,848
2023-12-29 2023-12-27 0.164 1,736,000 +8,000 0.32% 284,704
2023-06-06 2023-06-02 0.245 1,728,000 -188,000 0.32% 423,360
2023-06-02 2023-05-31 0.230 1,916,000 +216,000 0.35% 440,680
2023-04-21 2023-04-19 0.260 1,700,000 +40,000 0.31% 442,000
2023-03-27 2023-03-23 0.234 1,660,000 +32,000 0.30% 388,440
2022-12-01 2022-11-29 0.330 1,628,000 +12,000 0.30% 537,240
2022-08-18 2022-08-16 0.375 1,616,000 -64,000 0.30% 606,000
2022-08-15 2022-08-11 0.370 1,680,000 -8,000 0.31% 621,600
2022-08-04 2022-08-02 0.355 1,688,000 +20,000 0.31% 599,240
2022-07-11 2022-07-07 0.410 1,668,000 -3,840,000 0.31% 683,880
2022-07-08 2022-07-06 0.410 5,508,000 -2,272,000 1.01% 2,258,280
2022-07-07 2022-07-05 0.410 7,780,000 -2,548,000 1.42% 3,189,800
2022-07-06 2022-07-04 0.410 10,328,000 -4,120,000 1.89% 4,234,480
2022-06-30 2022-06-28 0.400 14,448,000 +12,000 2.65% 5,779,200
2022-06-29 2022-06-27 0.415 14,436,000 -100,000 2.64% 5,990,940
2022-06-21 2022-06-17 0.410 14,536,000 -12,000 2.66% 5,959,760
2022-06-16 2022-06-14 0.430 14,548,000 -16,000 2.66% 6,255,640
2022-06-09 2022-06-07 0.370 14,564,000 +8,000 2.67% 5,388,680
2022-05-31 2022-05-27 0.405 14,556,000 -4,000 2.67% 5,895,180
2022-05-18 2022-05-16 0.410 14,560,000 -4,000 2.67% 5,969,600
2022-05-17 2022-05-13 0.415 14,564,000 -4,000 2.67% 6,044,060
2022-05-06 2022-05-04 0.450 14,568,000 +4,000 2.67% 6,555,600
2022-05-04 2022-04-29 0.420 14,564,000 -4,000 2.67% 6,116,880
2022-04-08 2022-04-06 0.435 14,568,000 +100,000 2.67% 6,337,080
2022-04-04 2022-03-31 0.435 14,468,000 +4,000 2.65% 6,293,580
2022-03-23 2022-03-21 0.320 14,464,000 +4,000 2.65% 4,628,480
2022-03-03 2022-03-01 0.410 14,460,000 +28,000 2.65% 5,928,600
2022-03-01 2022-02-25 0.415 14,432,000 +60,000 2.64% 5,989,280
2022-02-25 2022-02-23 0.425 14,372,000 +12,000 2.63% 6,108,100
2022-02-16 2022-02-14 0.405 14,360,000 +68,000 2.63% 5,815,800
2022-02-15 2022-02-11 0.390 14,292,000 -8,000 2.62% 5,573,880
2022-02-14 2022-02-10 0.410 14,300,000 +20,000 2.62% 5,863,000
2022-02-07 2022-01-31 0.390 14,280,000 +48,000 2.61% 5,569,200
2022-01-28 2022-01-26 0.415 14,232,000 -4,000 2.61% 5,906,280
2022-01-25 2022-01-21 0.400 14,236,000 +20,000 2.61% 5,694,400
2022-01-21 2022-01-19 0.410 14,216,000 +44,000 2.60% 5,828,560
2022-01-11 2022-01-07 0.445 14,172,000 +68,000 2.60% 6,306,540
2021-12-30 2021-12-28 0.540 14,104,000 +144,000 2.58% 7,616,160
2021-12-29 2021-12-24 0.520 13,960,000 +12,000 2.56% 7,259,200
2021-12-21 2021-12-17 0.580 13,948,000 +108,000 2.55% 8,089,840
2021-12-15 2021-12-13 0.610 13,840,000 +80,000 2.53% 8,442,400
2021-11-24 2021-11-22 0.680 13,760,000 +8,000 2.52% 9,356,800
2021-11-18 2021-11-16 0.660 13,752,000 +20,000 2.52% 9,076,320
2021-11-12 2021-11-10 0.600 13,732,000 +20,000 2.51% 8,239,200
2021-11-11 2021-11-09 0.630 13,712,000 +84,000 2.51% 8,638,560
2021-11-09 2021-11-05 0.660 13,628,000 +28,000 2.50% 8,994,480
2021-11-08 2021-11-04 0.660 13,600,000 -4,000 2.49% 8,976,000
2021-11-05 2021-11-03 0.670 13,604,000 +40,000 2.49% 9,114,680
2021-11-03 2021-11-01 0.680 13,564,000 +4,000 2.48% 9,223,520
2021-10-28 2021-10-26 0.690 13,560,000 +4,000 2.71% 9,356,400
2021-10-26 2021-10-22 0.690 13,556,000 +60,000 2.71% 9,353,640
2021-10-25 2021-10-21 0.650 13,496,000 +20,000 2.70% 8,772,400
2021-10-22 2021-10-20 0.670 13,476,000 +28,000 2.70% 9,028,920
2021-10-20 2021-10-18 0.620 13,448,000 +16,000 2.69% 8,337,760
2021-10-19 2021-10-15 0.650 13,432,000 +96,000 2.69% 8,730,800
2021-10-18 2021-10-12 0.660 13,336,000 -4,000 2.67% 8,801,760
2021-10-12 2021-10-08 0.720 13,340,000 +344,000 2.67% 9,604,800
2021-10-11 2021-10-07 0.700 12,996,000 +4,000 2.60% 9,097,200
2021-10-04 2021-09-29 0.740 12,992,000 +184,000 2.60% 9,614,080
2021-09-30 2021-09-28 0.780 12,808,000 +232,000 2.56% 9,990,240
2021-09-29 2021-09-27 0.840 12,576,000 +100,000 2.52% 10,563,840
2021-09-27 2021-09-23 0.940 12,476,000 -8,000 2.50% 11,727,440
2021-09-24 2021-09-21 0.970 12,484,000 +172,000 2.50% 12,109,480
2021-09-23 2021-09-20 0.950 12,312,000 +40,000 2.46% 11,696,400
2021-09-21 2021-09-17 1.040 12,272,000 +132,000 2.45% 12,762,880
2021-09-20 2021-09-16 1.060 12,140,000 +432,000 2.43% 12,868,400
2021-09-17 2021-09-15 1.070 11,708,000 +1,864,000 2.34% 12,527,560
2021-09-16 2021-09-14 0.980 9,844,000 +1,908,000 1.97% 9,647,120
2021-09-15 2021-09-13 0.990 7,936,000 +104,000 1.59% 7,856,640
2021-09-14 2021-09-10 1.050 7,832,000 +8,000 1.57% 8,223,600
2021-09-13 2021-09-09 1.100 7,824,000 +1,516,000 1.56% 8,606,400
2021-09-10 2021-09-08 1.120 6,308,000 +740,000 1.26% 7,064,960
2021-09-09 2021-09-07 1.130 5,568,000 +1,376,000 1.11% 6,291,840
2021-09-08 2021-09-06 1.220 4,192,000 +3,856,000 0.84% 5,114,240
2021-09-07 2021-09-03 2.230 336,000 +16,000 0.07% 749,280
2021-09-06 2021-09-02 4.180 320,000 -1,928,000 0.06% 1,337,600
2021-09-03 2021-09-01 4.170 2,248,000 +2,088,000 0.45% 9,374,160
2021-09-02 2021-08-31 4.120 160,000 -296,000 0.03% 659,200
2021-09-01 2021-08-30 4.190 456,000 +212,000 0.09% 1,910,640
2021-08-31 2021-08-27 4.310 244,000 +156,000 0.05% 1,051,640
2021-08-30 2021-08-26 4.030 88,000 -428,000 0.02% 354,640
2021-08-27 2021-08-25 4.280 516,000 +440,000 0.10% 2,208,480
2021-08-25 2021-08-23 3.120 76,000 -4,000 0.02% 237,120
2021-08-24 2021-08-20 3.400 80,000 +40,000 0.02% 272,000
2021-08-16 2021-08-12 2.220 40,000 +4,000 0.01% 88,800
2021-08-09 2021-08-05 2.090 36,000 +4,000 0.01% 75,240
2021-01-21 2021-01-19 2.800 32,000 +32,000 0.01% 89,600
2020-09-11 2020-09-09 2.850 0 -8,000
2020-09-10 2020-09-08 2.880 8,000 -8,000 0.00% 23,040
2020-09-08 2020-09-04 2.900 16,000 -8,000 0.00% 46,400
2020-09-07 2020-09-03 2.900 24,000 -24,000 0.00% 69,600
2020-09-04 2020-09-02 2.900 48,000 -36,000 0.01% 139,200
2020-09-03 2020-09-01 2.900 84,000 -24,000 0.02% 243,600
2020-09-02 2020-08-31 2.900 108,000 -20,000 0.02% 313,200
2020-08-28 2020-08-26 2.750 128,000 -16,000 0.03% 352,000
2020-08-27 2020-08-25 2.900 144,000 -64,000 0.03% 417,600
2020-08-26 2020-08-24 2.900 208,000 -44,000 0.04% 603,200
2020-08-24 2020-08-20 2.700 252,000 -4,000 0.05% 680,400
2020-08-19 2020-08-17 2.610 256,000 -20,000 0.05% 668,160
2020-08-18 2020-08-14 2.500 276,000 -20,000 0.06% 690,000
2020-08-14 2020-08-12 2.000 296,000 +44,000 0.06% 592,000
2020-08-11 2020-08-07 1.890 252,000 +4,000 0.05% 476,280
2020-08-07 2020-08-05 1.530 248,000 -4,000 0.05% 379,440
2020-07-31 2020-07-29 1.600 252,000 +48,000 0.05% 403,200
2020-07-29 2020-07-27 1.600 204,000 +20,000 0.04% 326,400
2020-07-27 2020-07-23 1.690 184,000 +8,000 0.04% 310,960
2020-07-23 2020-07-21 1.700 176,000 +16,000 0.04% 299,200
2020-07-22 2020-07-20 1.660 160,000 -44,000 0.03% 265,600
2020-07-21 2020-07-17 1.490 204,000 +60,000 0.04% 303,960
2020-07-17 2020-07-15 1.570 144,000 +88,000 0.03% 226,080
2020-07-16 2020-07-14 1.730 56,000 +8,000 0.01% 96,880
2020-07-13 2020-07-09 2.140 48,000 +12,000 0.01% 102,720
2020-07-08 2020-07-06 2.300 36,000 +24,000 0.01% 82,800
2020-07-06 2020-07-02 2.340 12,000 +4,000 0.00% 28,080
2020-07-02 2020-06-29 2.570 8,000 +8,000 0.00% 20,560
2020-01-17 2020-01-15 4.140 0 -4,000
2020-01-15 2020-01-13 4.200 4,000 -20,000 0.00% 16,800
2020-01-14 2020-01-10 4.200 24,000 -16,000 0.00% 100,800
2020-01-13 2020-01-09 4.190 40,000 -12,000 0.01% 167,600
2020-01-10 2020-01-08 4.200 52,000 -4,000 0.01% 218,400
2020-01-03 2019-12-31 4.090 56,000 -12,000 0.01% 229,040
2020-01-02 2019-12-27 3.950 68,000 -8,000 0.01% 268,600
2019-12-30 2019-12-24 4.000 76,000 -12,000 0.02% 304,000
2019-12-11 2019-12-09 4.060 88,000 -12,000 0.02% 357,280
2019-12-10 2019-12-06 4.500 100,000 -12,000 0.02% 450,000
2019-12-06 2019-12-04 4.090 112,000 -8,000 0.02% 458,080
2019-12-02 2019-11-28 4.780 120,000 -4,000 0.02% 573,600
2019-11-22 2019-11-20 5.300 124,000 -4,000 0.02% 657,200
2019-10-21 2019-10-17 5.990 128,000 -12,000 0.03% 766,720
2019-10-18 2019-10-16 5.650 140,000 -4,000 0.03% 791,000
2019-10-17 2019-10-15 5.750 144,000 -4,000 0.03% 828,000
2019-10-14 2019-10-10 5.800 148,000 -8,000 0.03% 858,400
2019-09-30 2019-09-26 6.130 156,000 -16,000 0.03% 956,280
2019-09-27 2019-09-25 6.100 172,000 -4,000 0.03% 1,049,200
2019-09-24 2019-09-20 6.260 176,000 -8,000 0.04% 1,101,760
2019-09-20 2019-09-18 6.380 184,000 -8,000 0.04% 1,173,920
2019-09-19 2019-09-17 6.450 192,000 -8,000 0.04% 1,238,400
2019-09-11 2019-09-09 6.460 200,000 -12,000 0.04% 1,292,000
2019-09-09 2019-09-05 6.440 212,000 -8,000 0.04% 1,365,280
2019-09-06 2019-09-04 6.460 220,000 -20,000 0.04% 1,421,200
2019-09-05 2019-09-03 6.420 240,000 -12,000 0.05% 1,540,800
2019-08-07 2019-08-05 6.510 252,000 +60,000 0.05% 1,640,520
2019-07-29 2019-07-25 6.980 192,000 -60,000 0.04% 1,340,160
2019-06-28 2019-06-26 6.980 252,000 -28,000 0.05% 1,758,960
2019-06-27 2019-06-25 6.900 280,000 -12,000 0.06% 1,932,000
2019-06-25 2019-06-21 6.880 292,000 -36,000 0.06% 2,008,960
2019-06-24 2019-06-20 6.830 328,000 -32,000 0.07% 2,240,240
2019-06-12 2019-06-10 6.980 360,000 -52,000 0.07% 2,512,800
2019-05-07 2019-05-03 6.940 412,000 -12,000 0.08% 2,859,280
2019-05-02 2019-04-29 6.970 424,000 +12,000 0.08% 2,955,280
2019-04-16 2019-04-12 7.210 412,000 +132,000 0.08% 2,970,520
2019-04-10 2019-04-08 5.500 280,000 -20,000 0.06% 1,540,000
2019-04-09 2019-04-04 5.440 300,000 -52,000 0.06% 1,632,000
2019-04-08 2019-04-03 5.400 352,000 -56,000 0.07% 1,900,800
2019-04-04 2019-04-02 5.400 408,000 -60,000 0.08% 2,203,200
2019-03-27 2019-03-25 5.240 468,000 +16,000 0.09% 2,452,320
2019-03-21 2019-03-19 4.220 452,000 +20,000 0.09% 1,907,440
2019-03-19 2019-03-15 3.750 432,000 +72,000 0.09% 1,620,000
2019-03-18 2019-03-14 3.810 360,000 -4,000 0.07% 1,371,600
2019-03-13 2019-03-11 3.770 364,000 +4,000 0.07% 1,372,280
2019-03-12 2019-03-08 3.400 360,000 -4,000 0.07% 1,224,000
2019-03-11 2019-03-07 3.160 364,000 +16,000 0.07% 1,150,240
2019-03-07 2019-03-05 2.740 348,000 -4,000 0.07% 953,520
2019-03-04 2019-02-28 2.500 352,000 +36,000 0.07% 880,000
2019-03-01 2019-02-27 2.350 316,000 +40,000 0.06% 742,600
2019-02-27 2019-02-25 2.250 276,000 +24,000 0.06% 621,000
2019-02-14 2019-02-12 2.140 252,000 +4,000 0.05% 539,280
2019-01-22 2019-01-18 1.950 248,000 +80,000 0.05% 483,600
2019-01-21 2019-01-17 2.010 168,000 +4,000 0.03% 337,680
2019-01-15 2019-01-11 1.800 164,000 -4,000 0.03% 295,200
2019-01-09 2019-01-07 1.850 168,000 -4,000 0.03% 310,800
2019-01-04 2019-01-02 1.840 172,000 +64,000 0.03% 316,480
2019-01-03 2018-12-31 1.840 108,000 +64,000 0.02% 198,720
2018-12-28 2018-12-24 1.730 44,000 +32,000 0.01% 76,120
2018-12-21 2018-12-19 1.590 12,000 +4,000 0.00% 19,080
2018-12-19 2018-12-17 1.500 8,000 +4,000 0.00% 12,000
2018-12-07 2018-12-05 1.420 4,000 -20,000 0.00% 5,680
2018-12-05 2018-12-03 1.420 24,000 -40,000 0.00% 34,080
2018-11-30 2018-11-28 1.420 64,000 -4,000 0.01% 90,880
2018-11-20 2018-11-16 1.410 68,000 -4,000 0.01% 95,880
2018-11-01 2018-10-30 1.410 72,000 +4,000 0.01% 101,520
2018-10-05 2018-10-03 1.250 68,000 +4,000 0.01% 85,000
2018-09-20 2018-09-18 1.240 64,000 -8,000 0.01% 79,360
2018-09-12 2018-09-10 1.240 72,000 +4,000 0.01% 89,280
2018-09-03 2018-08-30 1.240 68,000 -4,000 0.01% 84,320
2018-08-21 2018-08-17 1.300 72,000 +4,000 0.01% 93,600
2018-08-15 2018-08-13 1.230 68,000 -8,000 0.01% 83,640
2018-08-06 2018-08-02 1.400 76,000 +48,000 0.02% 106,400
2018-07-17 2018-07-13 1.450 28,000 -4,000 0.01% 40,600
2018-07-05 2018-07-03 1.750 32,000 +4,000 0.01% 56,000
2018-06-01 2018-05-30 1.580 28,000 -4,000 0.01% 44,240
2018-04-12 2018-04-10 1.790 32,000 +4,000 0.01% 57,280
2018-02-20 2018-02-13 1.730 28,000 +4,000 0.01% 48,440
2018-01-17 2018-01-15 1.920 24,000 -8,000 0.00% 46,080
2017-12-06 2017-12-04 1.790 32,000 +4,000 0.01% 57,280
2017-11-29 2017-11-27 1.630 28,000 +4,000 0.01% 45,640
2017-10-16 2017-10-12 1.690 24,000 -20,000 0.00% 40,560
2017-10-13 2017-10-11 1.720 44,000 -20,000 0.01% 75,680
2017-09-25 2017-09-21 1.950 64,000 +20,000 0.01% 124,800
2017-09-01 2017-08-30 1.870 44,000 -4,000 0.01% 82,280
2017-08-30 2017-08-28 1.910 48,000 -16,000 0.01% 91,680
2017-08-28 2017-08-24 1.930 64,000 -8,000 0.01% 123,520
2017-08-17 2017-08-15 1.980 72,000 +12,000 0.01% 142,560
2017-08-16 2017-08-14 2.010 60,000 +4,000 0.01% 120,600
2017-08-15 2017-08-11 1.960 56,000 -40,000 0.01% 109,760
2017-08-14 2017-08-10 2.100 96,000 -16,000 0.02% 201,600
2017-08-11 2017-08-09 1.930 112,000 +12,000 0.02% 216,160
2017-08-04 2017-08-02 1.780 100,000 -12,000 0.02% 178,000
2017-07-28 2017-07-26 1.700 112,000 -32,000 0.02% 190,400
2017-07-26 2017-07-24 1.570 144,000 +8,000 0.03% 226,080
2017-07-21 2017-07-19 1.520 136,000 -32,000 0.03% 206,720
2017-06-30 2017-06-28 1.400 168,000 -12,000 0.03% 235,200
2017-06-29 2017-06-27 1.410 180,000 -16,000 0.04% 253,800
2017-06-21 2017-06-19 1.390 196,000 +12,000 0.04% 272,440
2017-06-20 2017-06-16 1.420 184,000 -12,000 0.04% 261,280
2017-06-12 2017-06-08 1.500 196,000 +12,000 0.04% 294,000
2017-06-07 2017-06-05 1.470 184,000 -60,000 0.04% 270,480
2017-05-25 2017-05-23 1.380 244,000 -32,000 0.05% 336,720
2017-05-17 2017-05-15 1.420 276,000 -12,000 0.06% 391,920
2017-04-25 2017-04-21 1.470 288,000 -12,000 0.06% 423,360
2017-04-20 2017-04-18 1.520 300,000 +16,000 0.06% 456,000
2017-04-07 2017-04-05 1.470 284,000 -4,000 0.06% 417,480
2017-03-31 2017-03-29 1.360 288,000 -8,000 0.06% 391,680
2017-03-30 2017-03-28 1.320 296,000 -56,000 0.06% 390,720
2017-03-28 2017-03-24 1.390 352,000 -44,000 0.07% 489,280
2017-03-08 2017-03-06 1.200 396,000 -16,000 0.08% 475,200
2017-02-27 2017-02-23 1.120 412,000 -60,000 0.08% 461,440
2017-02-20 2017-02-16 1.100 472,000 +44,000 0.09% 519,200
2017-02-16 2017-02-14 1.170 428,000 -32,000 0.09% 500,760
2017-02-10 2017-02-08 1.090 460,000 -12,000 0.09% 501,400
2017-02-09 2017-02-07 1.100 472,000 +12,000 0.09% 519,200
2017-02-08 2017-02-06 1.060 460,000 +8,000 0.09% 487,600
2017-02-07 2017-02-03 1.010 452,000 +8,000 0.09% 456,520
2017-02-02 2017-01-27 1.030 444,000 -24,000 0.09% 457,320
2017-01-23 2017-01-19 1.050 468,000 -36,000 0.09% 491,400
2017-01-20 2017-01-18 1.050 504,000 +28,000 0.10% 529,200
2017-01-19 2017-01-17 1.000 476,000 -36,000 0.10% 476,000
2017-01-18 2017-01-16 1.010 512,000 -8,000 0.10% 517,120
2017-01-17 2017-01-13 1.070 520,000 +48,000 0.10% 556,400
2017-01-16 2017-01-12 1.110 472,000 -100,000 0.09% 523,920
2017-01-13 2017-01-11 1.160 572,000 -72,000 0.11% 663,520
2017-01-12 2017-01-10 1.170 644,000 +100,000 0.13% 753,480
2017-01-11 2017-01-09 1.210 544,000 -52,000 0.11% 658,240
2017-01-10 2017-01-06 1.130 596,000 -8,000 0.12% 673,480
2017-01-04 2016-12-30 1.130 604,000 +8,000 0.12% 682,520
2017-01-03 2016-12-29 1.130 596,000 +20,000 0.12% 673,480
2016-12-30 2016-12-28 1.130 576,000 -12,000 0.12% 650,880
2016-12-29 2016-12-23 1.150 588,000 +12,000 0.12% 676,200
2016-12-28 2016-12-22 1.170 576,000 -20,000 0.12% 673,920
2016-12-23 2016-12-21 1.140 596,000 -40,000 0.12% 679,440
2016-12-22 2016-12-20 1.120 636,000 -32,000 0.13% 712,320
2016-12-21 2016-12-19 1.170 668,000 -12,000 0.13% 781,560
2016-12-20 2016-12-16 1.240 680,000 +48,000 0.14% 843,200
2016-12-19 2016-12-15 1.270 632,000 +8,000 0.13% 802,640
2016-12-16 2016-12-14 1.280 624,000 -48,000 0.12% 798,720
2016-12-15 2016-12-13 1.340 672,000 -192,000 0.13% 900,480
2016-12-14 2016-12-12 1.160 864,000 -32,000 0.17% 1,002,240
2016-12-13 2016-12-09 1.230 896,000 +208,000 0.18% 1,102,080
2016-12-12 2016-12-08 1.650 688,000 +224,000 0.14% 1,135,200
2016-12-09 2016-12-07 1.390 464,000 +312,000 0.09% 644,960
2016-12-08 2016-12-06 0.910 152,000 +8,000 0.03% 138,320
2016-12-01 2016-11-29 0.690 144,000 -12,000 0.03% 99,360
2016-11-29 2016-11-25 0.760 156,000 0.03% 118,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top