History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 4,880,000 | +0 | 0.89% | 868,640 |
| 2025-10-13 | 2025-10-09 | 0.178 | 4,880,000 | +0 | 0.89% | 868,640 |
| 2025-10-10 | 2025-10-08 | 0.178 | 4,880,000 | +0 | 0.89% | 868,640 |
| 2025-10-09 | 2025-10-06 | 0.178 | 4,880,000 | +0 | 0.89% | 868,640 |
| 2025-10-08 | 2025-10-03 | 0.178 | 4,880,000 | +0 | 0.89% | 868,640 |
| 2025-10-06 | 2025-10-02 | 0.179 | 4,880,000 | +0 | 0.89% | 873,520 |
| 2025-10-03 | 2025-09-30 | 0.179 | 4,880,000 | +0 | 0.89% | 873,520 |
| 2025-10-02 | 2025-09-29 | 0.179 | 4,880,000 | +0 | 0.89% | 873,520 |
| 2025-09-30 | 2025-09-26 | 0.179 | 4,880,000 | +0 | 0.89% | 873,520 |
| 2025-09-29 | 2025-09-25 | 0.179 | 4,880,000 | +0 | 0.89% | 873,520 |
| 2025-09-26 | 2025-09-24 | 0.179 | 4,880,000 | +0 | 0.89% | 873,520 |
| 2025-09-25 | 2025-09-23 | 0.179 | 4,880,000 | +0 | 0.89% | 873,520 |
| 2025-09-24 | 2025-09-22 | 0.179 | 4,880,000 | +0 | 0.89% | 873,520 |
| 2025-09-23 | 2025-09-19 | 0.179 | 4,880,000 | +0 | 0.89% | 873,520 |
| 2025-09-22 | 2025-09-18 | 0.167 | 4,880,000 | +28,000 | 0.89% | 814,960 |
| 2025-09-17 | 2025-09-15 | 0.173 | 4,852,000 | +8,000 | 0.89% | 839,396 |
| 2025-09-11 | 2025-09-09 | 0.180 | 4,844,000 | -4,000 | 0.89% | 871,920 |
| 2025-09-08 | 2025-09-04 | 0.159 | 4,848,000 | +12,000 | 0.89% | 770,832 |
| 2025-09-03 | 2025-09-01 | 0.161 | 4,836,000 | +16,000 | 0.89% | 778,596 |
| 2025-09-01 | 2025-08-28 | 0.160 | 4,820,000 | +40,000 | 0.88% | 771,200 |
| 2025-08-29 | 2025-08-27 | 0.160 | 4,780,000 | +4,000 | 0.88% | 764,800 |
| 2025-08-28 | 2025-08-26 | 0.171 | 4,776,000 | +52,000 | 0.87% | 816,696 |
| 2025-08-27 | 2025-08-25 | 0.184 | 4,724,000 | +12,000 | 0.87% | 869,216 |
| 2025-08-15 | 2025-08-13 | 0.180 | 4,712,000 | +308,000 | 0.86% | 848,160 |
| 2025-08-13 | 2025-08-11 | 0.145 | 4,404,000 | +44,000 | 0.81% | 638,580 |
| 2025-08-11 | 2025-08-07 | 0.142 | 4,360,000 | +4,000 | 0.80% | 619,120 |
| 2025-08-08 | 2025-08-06 | 0.140 | 4,356,000 | -8,000 | 0.80% | 609,840 |
| 2025-08-04 | 2025-07-31 | 0.121 | 4,364,000 | +8,000 | 0.80% | 528,044 |
| 2025-07-31 | 2025-07-29 | 0.120 | 4,356,000 | +4,000 | 0.80% | 522,720 |
| 2025-07-30 | 2025-07-28 | 0.125 | 4,352,000 | +28,000 | 0.80% | 544,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 4,324,000 | +16,000 | 0.79% | 518,880 |
| 2025-07-09 | 2025-07-07 | 0.117 | 4,308,000 | +12,000 | 0.79% | 504,036 |
| 2025-07-08 | 2025-07-04 | 0.120 | 4,296,000 | +4,000 | 0.79% | 515,520 |
| 2025-07-04 | 2025-07-02 | 0.125 | 4,292,000 | +4,000 | 0.79% | 536,500 |
| 2025-07-03 | 2025-06-30 | 0.128 | 4,288,000 | -4,000 | 0.79% | 548,864 |
| 2025-06-30 | 2025-06-26 | 0.116 | 4,292,000 | +16,000 | 0.79% | 497,872 |
| 2025-06-27 | 2025-06-25 | 0.121 | 4,276,000 | +28,000 | 0.78% | 517,396 |
| 2025-06-25 | 2025-06-23 | 0.134 | 4,248,000 | -4,000 | 0.78% | 569,232 |
| 2025-06-24 | 2025-06-20 | 0.135 | 4,252,000 | +20,000 | 0.78% | 574,020 |
| 2025-06-23 | 2025-06-19 | 0.120 | 4,232,000 | +12,000 | 0.77% | 507,840 |
| 2025-06-18 | 2025-06-16 | 0.122 | 4,220,000 | +40,000 | 0.77% | 514,840 |
| 2025-06-17 | 2025-06-13 | 0.126 | 4,180,000 | +4,000 | 0.77% | 526,680 |
| 2025-06-16 | 2025-06-12 | 0.126 | 4,176,000 | +4,000 | 0.76% | 526,176 |
| 2025-06-10 | 2025-06-06 | 0.129 | 4,172,000 | +4,000 | 0.76% | 538,188 |
| 2025-06-06 | 2025-06-04 | 0.131 | 4,168,000 | +4,000 | 0.76% | 546,008 |
| 2025-06-04 | 2025-06-02 | 0.133 | 4,164,000 | +4,000 | 0.76% | 553,812 |
| 2025-05-29 | 2025-05-27 | 0.135 | 4,160,000 | +4,000 | 0.76% | 561,600 |
| 2025-05-28 | 2025-05-26 | 0.143 | 4,156,000 | +16,000 | 0.76% | 594,308 |
| 2025-05-22 | 2025-05-20 | 0.143 | 4,140,000 | +20,000 | 0.76% | 592,020 |
| 2025-05-21 | 2025-05-19 | 0.152 | 4,120,000 | +44,000 | 0.75% | 626,240 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,076,000 | -116,000 | 0.75% | 692,920 |
| 2025-05-14 | 2025-05-12 | 0.137 | 4,192,000 | +4,000 | 0.77% | 574,304 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,188,000 | +4,000 | 0.77% | 586,320 |
| 2025-05-08 | 2025-05-06 | 0.159 | 4,184,000 | -4,000 | 0.77% | 665,256 |
| 2025-05-06 | 2025-04-30 | 0.150 | 4,188,000 | +4,000 | 0.77% | 628,200 |
| 2025-05-02 | 2025-04-29 | 0.157 | 4,184,000 | +20,000 | 0.77% | 656,888 |
| 2025-04-14 | 2025-04-10 | 0.155 | 4,164,000 | -12,000 | 0.76% | 645,420 |
| 2025-04-01 | 2025-03-28 | 0.125 | 4,176,000 | +4,000 | 0.76% | 522,000 |
| 2025-03-26 | 2025-03-24 | 0.139 | 4,172,000 | +12,000 | 0.76% | 579,908 |
| 2025-03-25 | 2025-03-21 | 0.164 | 4,160,000 | -12,000 | 0.76% | 682,240 |
| 2025-03-19 | 2025-03-17 | 0.130 | 4,172,000 | +12,000 | 0.76% | 542,360 |
| 2025-03-14 | 2025-03-12 | 0.131 | 4,160,000 | -8,000 | 0.76% | 544,960 |
| 2025-03-13 | 2025-03-11 | 0.130 | 4,168,000 | +252,000 | 0.76% | 541,840 |
| 2025-02-28 | 2025-02-26 | 0.115 | 3,916,000 | +4,000 | 0.72% | 450,340 |
| 2025-02-27 | 2025-02-25 | 0.115 | 3,912,000 | +8,000 | 0.72% | 449,880 |
| 2025-02-26 | 2025-02-24 | 0.120 | 3,904,000 | +4,000 | 0.71% | 468,480 |
| 2025-02-17 | 2025-02-13 | 0.131 | 3,900,000 | +28,000 | 0.71% | 510,900 |
| 2025-02-14 | 2025-02-12 | 0.130 | 3,872,000 | +28,000 | 0.71% | 503,360 |
| 2025-02-11 | 2025-02-07 | 0.123 | 3,844,000 | +4,000 | 0.70% | 472,812 |
| 2025-02-04 | 2025-01-28 | 0.130 | 3,840,000 | +12,000 | 0.70% | 499,200 |
| 2025-01-27 | 2025-01-23 | 0.147 | 3,828,000 | +12,000 | 0.70% | 562,716 |
| 2025-01-24 | 2025-01-22 | 0.116 | 3,816,000 | +32,000 | 0.70% | 442,656 |
| 2025-01-23 | 2025-01-21 | 0.118 | 3,784,000 | +12,000 | 0.69% | 446,512 |
| 2025-01-20 | 2025-01-16 | 0.114 | 3,772,000 | +32,000 | 0.69% | 430,008 |
| 2025-01-13 | 2025-01-09 | 0.120 | 3,740,000 | +44,000 | 0.68% | 448,800 |
| 2025-01-02 | 2024-12-27 | 0.145 | 3,696,000 | +4,000 | 0.68% | 535,920 |
| 2024-12-30 | 2024-12-24 | 0.150 | 3,692,000 | +4,000 | 0.68% | 553,800 |
| 2024-12-27 | 2024-12-20 | 0.156 | 3,688,000 | +20,000 | 0.68% | 575,328 |
| 2024-12-23 | 2024-12-19 | 0.182 | 3,668,000 | -8,000 | 0.67% | 667,576 |
| 2024-12-06 | 2024-12-04 | 0.150 | 3,676,000 | +12,000 | 0.67% | 551,400 |
| 2024-12-05 | 2024-12-03 | 0.169 | 3,664,000 | -4,000 | 0.67% | 619,216 |
| 2024-11-21 | 2024-11-19 | 0.150 | 3,668,000 | +32,000 | 0.67% | 550,200 |
| 2024-11-07 | 2024-11-05 | 0.177 | 3,636,000 | +12,000 | 0.67% | 643,572 |
| 2024-10-31 | 2024-10-29 | 0.154 | 3,624,000 | +32,000 | 0.66% | 558,096 |
| 2024-10-25 | 2024-10-23 | 0.126 | 3,592,000 | +4,000 | 0.66% | 452,592 |
| 2024-10-18 | 2024-10-16 | 0.139 | 3,588,000 | +24,000 | 0.66% | 498,732 |
| 2024-10-08 | 2024-10-04 | 0.161 | 3,564,000 | +12,000 | 0.65% | 573,804 |
| 2024-09-27 | 2024-09-25 | 0.111 | 3,552,000 | +8,000 | 0.65% | 394,272 |
| 2024-09-25 | 2024-09-23 | 0.111 | 3,544,000 | +4,000 | 0.65% | 393,384 |
| 2024-09-23 | 2024-09-19 | 0.109 | 3,540,000 | +84,000 | 0.65% | 385,860 |
| 2024-09-12 | 2024-09-10 | 0.108 | 3,456,000 | +16,000 | 0.63% | 373,248 |
| 2024-08-27 | 2024-08-23 | 0.125 | 3,440,000 | +4,000 | 0.63% | 430,000 |
| 2024-08-02 | 2024-07-31 | 0.133 | 3,436,000 | +24,000 | 0.63% | 456,988 |
| 2024-08-01 | 2024-07-30 | 0.145 | 3,412,000 | +16,000 | 0.62% | 494,740 |
| 2024-07-23 | 2024-07-19 | 0.145 | 3,396,000 | +4,000 | 0.62% | 492,420 |
| 2024-07-19 | 2024-07-17 | 0.155 | 3,392,000 | +20,000 | 0.62% | 525,760 |
| 2024-06-21 | 2024-06-19 | 0.160 | 3,372,000 | +8,000 | 0.62% | 539,520 |
| 2024-06-19 | 2024-06-17 | 0.170 | 3,364,000 | +12,000 | 0.62% | 571,880 |
| 2024-06-03 | 2024-05-30 | 0.189 | 3,352,000 | -4,000 | 0.61% | 633,528 |
| 2024-05-06 | 2024-05-02 | 0.157 | 3,356,000 | +20,000 | 0.61% | 526,892 |
| 2024-04-30 | 2024-04-26 | 0.150 | 3,336,000 | +28,000 | 0.61% | 500,400 |
| 2024-03-06 | 2024-03-04 | 0.150 | 3,308,000 | +8,000 | 0.61% | 496,200 |
| 2024-03-05 | 2024-03-01 | 0.160 | 3,300,000 | +8,000 | 0.60% | 528,000 |
| 2024-03-04 | 2024-02-29 | 0.166 | 3,292,000 | +52,000 | 0.60% | 546,472 |
| 2024-02-19 | 2024-02-15 | 0.170 | 3,240,000 | -4,000 | 0.59% | 550,800 |
| 2024-02-02 | 2024-01-31 | 0.155 | 3,244,000 | +80,000 | 0.59% | 502,820 |
| 2024-02-01 | 2024-01-30 | 0.145 | 3,164,000 | +288,000 | 0.58% | 458,780 |
| 2024-01-26 | 2024-01-24 | 0.170 | 2,876,000 | +24,000 | 0.53% | 488,920 |
| 2024-01-10 | 2024-01-08 | 0.168 | 2,852,000 | +48,000 | 0.52% | 479,136 |
| 2024-01-08 | 2024-01-04 | 0.168 | 2,804,000 | -4,000 | 0.51% | 471,072 |
| 2024-01-05 | 2024-01-03 | 0.154 | 2,808,000 | +4,000 | 0.51% | 432,432 |
| 2024-01-04 | 2024-01-02 | 0.154 | 2,804,000 | +36,000 | 0.51% | 431,816 |
| 2023-12-27 | 2023-12-21 | 0.158 | 2,768,000 | +152,000 | 0.51% | 437,344 |
| 2023-12-21 | 2023-12-19 | 0.196 | 2,616,000 | +56,000 | 0.48% | 512,736 |
| 2023-12-20 | 2023-12-18 | 0.225 | 2,560,000 | -28,000 | 0.47% | 576,000 |
| 2023-12-14 | 2023-12-12 | 0.177 | 2,588,000 | +4,000 | 0.47% | 458,076 |
| 2023-12-13 | 2023-12-11 | 0.177 | 2,584,000 | +20,000 | 0.47% | 457,368 |
| 2023-12-12 | 2023-12-08 | 0.185 | 2,564,000 | +4,000 | 0.47% | 474,340 |
| 2023-12-11 | 2023-12-07 | 0.185 | 2,560,000 | +32,000 | 0.47% | 473,600 |
| 2023-11-29 | 2023-11-27 | 0.173 | 2,528,000 | +28,000 | 0.46% | 437,344 |
| 2023-10-26 | 2023-10-24 | 0.162 | 2,500,000 | +12,000 | 0.46% | 405,000 |
| 2023-10-24 | 2023-10-19 | 0.190 | 2,488,000 | -24,000 | 0.46% | 472,720 |
| 2023-10-20 | 2023-10-18 | 0.179 | 2,512,000 | +4,000 | 0.46% | 449,648 |
| 2023-10-19 | 2023-10-17 | 0.200 | 2,508,000 | +8,000 | 0.46% | 501,600 |
| 2023-10-09 | 2023-10-05 | 0.173 | 2,500,000 | -8,000 | 0.46% | 432,500 |
| 2023-10-03 | 2023-09-28 | 0.160 | 2,508,000 | +20,000 | 0.46% | 401,280 |
| 2023-09-27 | 2023-09-25 | 0.162 | 2,488,000 | +8,000 | 0.46% | 403,056 |
| 2023-09-26 | 2023-09-22 | 0.174 | 2,480,000 | +12,000 | 0.45% | 431,520 |
| 2023-09-25 | 2023-09-21 | 0.161 | 2,468,000 | +232,000 | 0.45% | 397,348 |
| 2023-08-23 | 2023-08-21 | 0.193 | 2,236,000 | +20,000 | 0.41% | 431,548 |
| 2023-08-21 | 2023-08-17 | 0.193 | 2,216,000 | +8,000 | 0.41% | 427,688 |
| 2023-08-18 | 2023-08-16 | 0.191 | 2,208,000 | +132,000 | 0.40% | 421,728 |
| 2023-08-15 | 2023-08-11 | 0.210 | 2,076,000 | +20,000 | 0.38% | 435,960 |
| 2023-07-31 | 2023-07-27 | 0.198 | 2,056,000 | +4,000 | 0.38% | 407,088 |
| 2023-07-28 | 2023-07-26 | 0.198 | 2,052,000 | +12,000 | 0.38% | 406,296 |
| 2023-07-11 | 2023-07-07 | 0.200 | 2,040,000 | +16,000 | 0.37% | 408,000 |
| 2023-07-05 | 2023-07-03 | 0.214 | 2,024,000 | +80,000 | 0.37% | 433,136 |
| 2023-06-23 | 2023-06-20 | 0.201 | 1,944,000 | +4,000 | 0.36% | 390,744 |
| 2023-06-20 | 2023-06-16 | 0.233 | 1,940,000 | +204,000 | 0.36% | 452,020 |
| 2023-06-16 | 2023-06-14 | 0.211 | 1,736,000 | +44,000 | 0.32% | 366,296 |
| 2023-06-15 | 2023-06-13 | 0.249 | 1,692,000 | +12,000 | 0.31% | 421,308 |
| 2023-06-14 | 2023-06-12 | 0.220 | 1,680,000 | -28,000 | 0.31% | 369,600 |
| 2023-06-13 | 2023-06-09 | 0.214 | 1,708,000 | +108,000 | 0.31% | 365,512 |
| 2023-06-09 | 2023-06-07 | 0.229 | 1,600,000 | +100,000 | 0.29% | 366,400 |
| 2023-06-07 | 2023-06-05 | 0.212 | 1,500,000 | +40,000 | 0.27% | 318,000 |
| 2023-06-06 | 2023-06-02 | 0.245 | 1,460,000 | -196,000 | 0.27% | 357,700 |
| 2023-06-05 | 2023-06-01 | 0.240 | 1,656,000 | +276,000 | 0.30% | 397,440 |
| 2023-05-23 | 2023-05-19 | 0.205 | 1,380,000 | +12,000 | 0.25% | 282,900 |
| 2023-05-04 | 2023-05-02 | 0.207 | 1,368,000 | +16,000 | 0.25% | 283,176 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,352,000 | -28,000 | 0.25% | 344,760 |
| 2023-03-31 | 2023-03-29 | 0.229 | 1,380,000 | +16,000 | 0.25% | 316,020 |
| 2023-03-21 | 2023-03-17 | 0.235 | 1,364,000 | +20,000 | 0.25% | 320,540 |
| 2023-03-07 | 2023-03-03 | 0.235 | 1,344,000 | +4,000 | 0.25% | 315,840 |
| 2023-02-28 | 2023-02-24 | 0.280 | 1,340,000 | -24,000 | 0.25% | 375,200 |
| 2023-02-22 | 2023-02-20 | 0.241 | 1,364,000 | +64,000 | 0.25% | 328,724 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,300,000 | +12,000 | 0.24% | 351,000 |
| 2023-02-02 | 2023-01-31 | 0.295 | 1,288,000 | +20,000 | 0.24% | 379,960 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,268,000 | +4,000 | 0.23% | 317,000 |
| 2022-12-22 | 2022-12-20 | 0.275 | 1,264,000 | +84,000 | 0.23% | 347,600 |
| 2022-12-12 | 2022-12-08 | 0.265 | 1,180,000 | +16,000 | 0.22% | 312,700 |
| 2022-12-06 | 2022-12-02 | 0.275 | 1,164,000 | +72,000 | 0.21% | 320,100 |
| 2022-12-05 | 2022-12-01 | 0.310 | 1,092,000 | +28,000 | 0.20% | 338,520 |
| 2022-12-02 | 2022-11-30 | 0.305 | 1,064,000 | +208,000 | 0.19% | 324,520 |
| 2022-12-01 | 2022-11-29 | 0.330 | 856,000 | +856,000 | 0.16% | 282,480 |
| 2022-11-30 | 2022-11-28 | 0.295 | 0 | -1,180,000 | ||
| 2022-11-24 | 2022-11-22 | 0.270 | 1,180,000 | +12,000 | 0.22% | 318,600 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,168,000 | +8,000 | 0.21% | 315,360 |
| 2022-10-06 | 2022-10-03 | 0.275 | 1,160,000 | +160,000 | 0.21% | 319,000 |
| 2022-08-10 | 2022-08-08 | 0.375 | 1,000,000 | +20,000 | 0.18% | 375,000 |
| 2022-08-02 | 2022-07-29 | 0.350 | 980,000 | +12,000 | 0.18% | 343,000 |
| 2022-07-28 | 2022-07-26 | 0.380 | 968,000 | +28,000 | 0.18% | 367,840 |
| 2022-07-22 | 2022-07-20 | 0.375 | 940,000 | +16,000 | 0.17% | 352,500 |
| 2022-07-21 | 2022-07-19 | 0.360 | 924,000 | +4,000 | 0.17% | 332,640 |
| 2022-07-20 | 2022-07-18 | 0.385 | 920,000 | +12,000 | 0.17% | 354,200 |
| 2022-07-19 | 2022-07-15 | 0.385 | 908,000 | +4,000 | 0.17% | 349,580 |
| 2022-07-15 | 2022-07-13 | 0.385 | 904,000 | +4,000 | 0.17% | 348,040 |
| 2022-07-12 | 2022-07-08 | 0.410 | 900,000 | +28,000 | 0.16% | 369,000 |
| 2022-07-05 | 2022-06-30 | 0.410 | 872,000 | +24,000 | 0.16% | 357,520 |
| 2022-07-04 | 2022-06-29 | 0.400 | 848,000 | +8,000 | 0.16% | 339,200 |
| 2022-06-29 | 2022-06-27 | 0.415 | 840,000 | +40,000 | 0.15% | 348,600 |
| 2022-06-23 | 2022-06-21 | 0.425 | 800,000 | +16,000 | 0.15% | 340,000 |
| 2022-06-20 | 2022-06-16 | 0.450 | 784,000 | +16,000 | 0.14% | 352,800 |
| 2022-06-17 | 2022-06-15 | 0.450 | 768,000 | +12,000 | 0.14% | 345,600 |
| 2022-06-16 | 2022-06-14 | 0.430 | 756,000 | +16,000 | 0.14% | 325,080 |
| 2022-06-14 | 2022-06-10 | 0.390 | 740,000 | +8,000 | 0.14% | 288,600 |
| 2022-06-10 | 2022-06-08 | 0.365 | 732,000 | +20,000 | 0.13% | 267,180 |
| 2022-06-09 | 2022-06-07 | 0.370 | 712,000 | +48,000 | 0.13% | 263,440 |
| 2022-06-08 | 2022-06-06 | 0.420 | 664,000 | +24,000 | 0.12% | 278,880 |
| 2022-06-02 | 2022-05-31 | 0.420 | 640,000 | +60,000 | 0.12% | 268,800 |
| 2022-05-20 | 2022-05-18 | 0.420 | 580,000 | +16,000 | 0.11% | 243,600 |
| 2022-05-19 | 2022-05-17 | 0.415 | 564,000 | +20,000 | 0.10% | 234,060 |
| 2022-05-18 | 2022-05-16 | 0.410 | 544,000 | +16,000 | 0.10% | 223,040 |
| 2022-05-17 | 2022-05-13 | 0.415 | 528,000 | +76,000 | 0.10% | 219,120 |
| 2022-05-16 | 2022-05-12 | 0.415 | 452,000 | +12,000 | 0.08% | 187,580 |
| 2022-05-13 | 2022-05-11 | 0.420 | 440,000 | +136,000 | 0.08% | 184,800 |
| 2022-05-12 | 2022-05-10 | 0.420 | 304,000 | +32,000 | 0.06% | 127,680 |
| 2022-04-27 | 2022-04-25 | 0.425 | 272,000 | +48,000 | 0.05% | 115,600 |
| 2022-04-26 | 2022-04-22 | 0.445 | 224,000 | +64,000 | 0.04% | 99,680 |
| 2022-04-22 | 2022-04-20 | 0.425 | 160,000 | +12,000 | 0.03% | 68,000 |
| 2022-04-21 | 2022-04-19 | 0.410 | 148,000 | +8,000 | 0.03% | 60,680 |
| 2022-04-19 | 2022-04-13 | 0.440 | 140,000 | +36,000 | 0.03% | 61,600 |
| 2022-04-14 | 2022-04-12 | 0.450 | 104,000 | +28,000 | 0.02% | 46,800 |
| 2022-04-12 | 2022-04-08 | 0.450 | 76,000 | +8,000 | 0.01% | 34,200 |
| 2022-04-08 | 2022-04-06 | 0.435 | 68,000 | +28,000 | 0.01% | 29,580 |
| 2022-04-06 | 2022-04-01 | 0.420 | 40,000 | -4,000 | 0.01% | 16,800 |
| 2022-04-04 | 2022-03-31 | 0.435 | 44,000 | +44,000 | 0.01% | 19,140 |
| 2021-09-17 | 2021-09-15 | 1.070 | 0 | -84,000 | ||
| 2021-09-16 | 2021-09-14 | 0.980 | 84,000 | -396,000 | 0.02% | 82,320 |
| 2021-09-13 | 2021-09-09 | 1.100 | 480,000 | +344,000 | 0.10% | 528,000 |
| 2021-09-10 | 2021-09-08 | 1.120 | 136,000 | +116,000 | 0.03% | 152,320 |
| 2021-09-09 | 2021-09-07 | 1.130 | 20,000 | +20,000 | 0.00% | 22,600 |
| 2021-09-03 | 2021-09-01 | 4.170 | 0 | -12,000 | ||
| 2021-09-02 | 2021-08-31 | 4.120 | 12,000 | -44,000 | 0.00% | 49,440 |
| 2021-09-01 | 2021-08-30 | 4.190 | 56,000 | -8,000 | 0.01% | 234,640 |
| 2021-08-31 | 2021-08-27 | 4.310 | 64,000 | +16,000 | 0.01% | 275,840 |
| 2021-08-27 | 2021-08-25 | 4.280 | 48,000 | +48,000 | 0.01% | 205,440 |
| 2019-09-03 | 2019-08-30 | 6.580 | 0 | -8,000 | ||
| 2019-08-27 | 2019-08-23 | 6.600 | 8,000 | -8,000 | 0.00% | 52,800 |
| 2019-08-26 | 2019-08-22 | 6.320 | 16,000 | -8,000 | 0.00% | 101,120 |
| 2019-08-22 | 2019-08-20 | 6.240 | 24,000 | -4,000 | 0.00% | 149,760 |
| 2019-08-21 | 2019-08-19 | 6.200 | 28,000 | +28,000 | 0.01% | 173,600 |
| 2019-08-16 | 2019-08-14 | 6.170 | 0 | -28,000 | ||
| 2019-08-12 | 2019-08-08 | 6.200 | 28,000 | +20,000 | 0.01% | 173,600 |
| 2019-08-08 | 2019-08-06 | 6.360 | 8,000 | +8,000 | 0.00% | 50,880 |
| 2019-08-06 | 2019-08-02 | 6.800 | 0 | -8,000 | ||
| 2019-08-05 | 2019-08-01 | 6.910 | 8,000 | +8,000 | 0.00% | 55,280 |
| 2019-08-02 | 2019-07-31 | 6.870 | 0 | -52,000 | ||
| 2019-08-01 | 2019-07-30 | 6.780 | 52,000 | +12,000 | 0.01% | 352,560 |
| 2019-07-31 | 2019-07-29 | 6.700 | 40,000 | +40,000 | 0.01% | 268,000 |
| 2019-07-26 | 2019-07-24 | 6.910 | 0 | -8,000 | ||
| 2019-07-25 | 2019-07-23 | 6.860 | 8,000 | -4,000 | 0.00% | 54,880 |
| 2019-07-24 | 2019-07-22 | 6.870 | 12,000 | +12,000 | 0.00% | 82,440 |
| 2019-07-18 | 2019-07-16 | 6.880 | 0 | -4,000 | ||
| 2019-07-17 | 2019-07-15 | 6.900 | 4,000 | +4,000 | 0.00% | 27,600 |
| 2019-07-12 | 2019-07-10 | 6.900 | 0 | -4,000 | ||
| 2019-07-11 | 2019-07-09 | 6.860 | 4,000 | +4,000 | 0.00% | 27,440 |
| 2019-07-03 | 2019-06-28 | 6.790 | 0 | -32,000 | ||
| 2019-07-02 | 2019-06-27 | 6.700 | 32,000 | +32,000 | 0.01% | 214,400 |
| 2019-06-24 | 2019-06-20 | 6.830 | 0 | -8,000 | ||
| 2019-06-21 | 2019-06-19 | 6.790 | 8,000 | +8,000 | 0.00% | 54,320 |
| 2019-06-19 | 2019-06-17 | 6.400 | 0 | -36,000 | ||
| 2019-06-18 | 2019-06-14 | 6.210 | 36,000 | +20,000 | 0.01% | 223,560 |
| 2019-06-17 | 2019-06-13 | 6.730 | 16,000 | -16,000 | 0.00% | 107,680 |
| 2019-06-14 | 2019-06-12 | 6.920 | 32,000 | +32,000 | 0.01% | 221,440 |
| 2019-06-13 | 2019-06-11 | 7.040 | 0 | -36,000 | ||
| 2019-06-12 | 2019-06-10 | 6.980 | 36,000 | +8,000 | 0.01% | 251,280 |
| 2019-06-11 | 2019-06-06 | 6.900 | 28,000 | +28,000 | 0.01% | 193,200 |
| 2019-06-10 | 2019-06-05 | 6.880 | 0 | -8,000 | ||
| 2019-06-05 | 2019-06-03 | 6.880 | 8,000 | -12,000 | 0.00% | 55,040 |
| 2019-06-03 | 2019-05-30 | 6.770 | 20,000 | +20,000 | 0.00% | 135,400 |
| 2019-05-31 | 2019-05-29 | 6.950 | 0 | -20,000 | ||
| 2019-05-30 | 2019-05-28 | 6.990 | 20,000 | +20,000 | 0.00% | 139,800 |
| 2019-05-28 | 2019-05-24 | 6.640 | 0 | -16,000 | ||
| 2019-05-27 | 2019-05-23 | 6.450 | 16,000 | -16,000 | 0.00% | 103,200 |
| 2019-05-24 | 2019-05-22 | 6.620 | 32,000 | +32,000 | 0.01% | 211,840 |
| 2019-05-22 | 2019-05-20 | 6.650 | 0 | -12,000 | ||
| 2019-05-21 | 2019-05-17 | 6.750 | 12,000 | +4,000 | 0.00% | 81,000 |
| 2019-05-20 | 2019-05-16 | 6.860 | 8,000 | +4,000 | 0.00% | 54,880 |
| 2019-05-17 | 2019-05-15 | 6.850 | 4,000 | -12,000 | 0.00% | 27,400 |
| 2019-05-15 | 2019-05-10 | 6.880 | 16,000 | -16,000 | 0.00% | 110,080 |
| 2019-05-14 | 2019-05-09 | 6.790 | 32,000 | +20,000 | 0.01% | 217,280 |
| 2019-05-09 | 2019-05-07 | 6.970 | 12,000 | -16,000 | 0.00% | 83,640 |
| 2019-05-08 | 2019-05-06 | 6.970 | 28,000 | +8,000 | 0.01% | 195,160 |
| 2019-05-07 | 2019-05-03 | 6.940 | 20,000 | +12,000 | 0.00% | 138,800 |
| 2019-05-06 | 2019-05-02 | 6.950 | 8,000 | +4,000 | 0.00% | 55,600 |
| 2019-05-03 | 2019-04-30 | 6.980 | 4,000 | +4,000 | 0.00% | 27,920 |
| 2019-04-30 | 2019-04-26 | 6.910 | 0 | -16,000 | ||
| 2019-04-29 | 2019-04-25 | 6.820 | 16,000 | +16,000 | 0.00% | 109,120 |
| 2019-04-26 | 2019-04-24 | 6.990 | 0 | -4,000 | ||
| 2019-04-25 | 2019-04-23 | 6.810 | 4,000 | +4,000 | 0.00% | 27,240 |
| 2019-04-24 | 2019-04-18 | 6.490 | 0 | -8,000 | ||
| 2019-04-23 | 2019-04-17 | 6.220 | 8,000 | -40,000 | 0.00% | 49,760 |
| 2019-04-18 | 2019-04-16 | 6.830 | 48,000 | +24,000 | 0.01% | 327,840 |
| 2019-04-17 | 2019-04-15 | 7.070 | 24,000 | +24,000 | 0.00% | 169,680 |
| 2019-04-15 | 2019-04-11 | 7.090 | 0 | -8,000 | ||
| 2019-04-12 | 2019-04-10 | 6.670 | 8,000 | +4,000 | 0.00% | 53,360 |
| 2019-04-11 | 2019-04-09 | 6.000 | 4,000 | +4,000 | 0.00% | 24,000 |
| 2019-04-09 | 2019-04-04 | 5.440 | 0 | -4,000 | ||
| 2019-04-04 | 2019-04-02 | 5.400 | 4,000 | +4,000 | 0.00% | 21,600 |
| 2019-03-22 | 2019-03-20 | 4.330 | 0 | -16,000 | ||
| 2019-03-21 | 2019-03-19 | 4.220 | 16,000 | +16,000 | 0.00% | 67,520 |
| 2019-03-20 | 2019-03-18 | 3.900 | 0 | -24,000 | ||
| 2019-03-19 | 2019-03-15 | 3.750 | 24,000 | +24,000 | 0.00% | 90,000 |
| 2019-03-13 | 2019-03-11 | 3.770 | 0 | -28,000 | ||
| 2019-03-12 | 2019-03-08 | 3.400 | 28,000 | +16,000 | 0.01% | 95,200 |
| 2019-03-11 | 2019-03-07 | 3.160 | 12,000 | -12,000 | 0.00% | 37,920 |
| 2019-03-08 | 2019-03-06 | 2.900 | 24,000 | +24,000 | 0.00% | 69,600 |
| 2019-03-05 | 2019-03-01 | 2.600 | 0 | -28,000 | ||
| 2019-03-04 | 2019-02-28 | 2.500 | 28,000 | -8,000 | 0.01% | 70,000 |
| 2019-02-26 | 2019-02-22 | 2.250 | 36,000 | +4,000 | 0.01% | 81,000 |
| 2019-02-22 | 2019-02-20 | 2.220 | 32,000 | +12,000 | 0.01% | 71,040 |
| 2019-02-21 | 2019-02-19 | 2.200 | 20,000 | +12,000 | 0.00% | 44,000 |
| 2019-02-20 | 2019-02-18 | 2.180 | 8,000 | +8,000 | 0.00% | 17,440 |
| 2018-09-03 | 2018-08-30 | 1.240 | 0 | -20,000 | ||
| 2018-08-06 | 2018-08-02 | 1.400 | 20,000 | +20,000 | 0.00% | 28,000 |
| 2017-08-14 | 2017-08-10 | 2.100 | 0 | -200,000 | ||
| 2017-08-11 | 2017-08-09 | 1.930 | 200,000 | +200,000 | 0.04% | 386,000 |
| 2017-07-14 | 2017-07-12 | 1.500 | 0 | -8,000 | ||
| 2017-06-30 | 2017-06-28 | 1.400 | 8,000 | -12,000 | 0.00% | 11,200 |
| 2017-05-04 | 2017-04-28 | 1.480 | 20,000 | -12,000 | 0.00% | 29,600 |
| 2017-04-28 | 2017-04-26 | 1.450 | 32,000 | -324,000 | 0.01% | 46,400 |
| 2017-04-21 | 2017-04-19 | 1.500 | 356,000 | +136,000 | 0.07% | 534,000 |
| 2017-04-20 | 2017-04-18 | 1.520 | 220,000 | +40,000 | 0.04% | 334,400 |
| 2017-04-11 | 2017-04-07 | 1.450 | 180,000 | +148,000 | 0.04% | 261,000 |
| 2017-04-07 | 2017-04-05 | 1.470 | 32,000 | -20,000 | 0.01% | 47,040 |
| 2017-04-03 | 2017-03-30 | 1.340 | 52,000 | -20,000 | 0.01% | 69,680 |
| 2017-03-31 | 2017-03-29 | 1.360 | 72,000 | -20,000 | 0.01% | 97,920 |
| 2017-03-30 | 2017-03-28 | 1.320 | 92,000 | -28,000 | 0.02% | 121,440 |
| 2017-03-29 | 2017-03-27 | 1.440 | 120,000 | -100,000 | 0.02% | 172,800 |
| 2017-03-28 | 2017-03-24 | 1.390 | 220,000 | +180,000 | 0.04% | 305,800 |
| 2017-03-17 | 2017-03-15 | 1.210 | 40,000 | -60,000 | 0.01% | 48,400 |
| 2017-03-16 | 2017-03-14 | 1.210 | 100,000 | -12,000 | 0.02% | 121,000 |
| 2017-03-15 | 2017-03-13 | 1.220 | 112,000 | -40,000 | 0.02% | 136,640 |
| 2017-03-08 | 2017-03-06 | 1.200 | 152,000 | -144,000 | 0.03% | 182,400 |
| 2017-03-07 | 2017-03-03 | 1.210 | 296,000 | -120,000 | 0.06% | 358,160 |
| 2017-03-06 | 2017-03-02 | 1.240 | 416,000 | +164,000 | 0.08% | 515,840 |
| 2017-03-03 | 2017-03-01 | 1.230 | 252,000 | +156,000 | 0.05% | 309,960 |
| 2017-03-02 | 2017-02-28 | 1.210 | 96,000 | -68,000 | 0.02% | 116,160 |
| 2017-03-01 | 2017-02-27 | 1.240 | 164,000 | +68,000 | 0.03% | 203,360 |
| 2017-02-27 | 2017-02-23 | 1.120 | 96,000 | -68,000 | 0.02% | 107,520 |
| 2017-02-23 | 2017-02-21 | 1.060 | 164,000 | +72,000 | 0.03% | 173,840 |
| 2017-01-23 | 2017-01-19 | 1.050 | 92,000 | -8,000 | 0.02% | 96,600 |
| 2017-01-20 | 2017-01-18 | 1.050 | 100,000 | +8,000 | 0.02% | 105,000 |
| 2017-01-16 | 2017-01-12 | 1.110 | 92,000 | -8,000 | 0.02% | 102,120 |
| 2017-01-12 | 2017-01-10 | 1.170 | 100,000 | -4,000 | 0.02% | 117,000 |
| 2017-01-11 | 2017-01-09 | 1.210 | 104,000 | +12,000 | 0.02% | 125,840 |
| 2017-01-10 | 2017-01-06 | 1.130 | 92,000 | -80,000 | 0.02% | 103,960 |
| 2017-01-09 | 2017-01-05 | 1.130 | 172,000 | -40,000 | 0.03% | 194,360 |
| 2017-01-06 | 2017-01-04 | 1.130 | 212,000 | -72,000 | 0.04% | 239,560 |
| 2017-01-05 | 2017-01-03 | 1.160 | 284,000 | +192,000 | 0.06% | 329,440 |
| 2016-12-29 | 2016-12-23 | 1.150 | 92,000 | -48,000 | 0.02% | 105,800 |
| 2016-12-28 | 2016-12-22 | 1.170 | 140,000 | +8,000 | 0.03% | 163,800 |
| 2016-12-16 | 2016-12-14 | 1.280 | 132,000 | -100,000 | 0.03% | 168,960 |
| 2016-12-15 | 2016-12-13 | 1.340 | 232,000 | +68,000 | 0.05% | 310,880 |
| 2016-12-14 | 2016-12-12 | 1.160 | 164,000 | +24,000 | 0.03% | 190,240 |
| 2016-12-13 | 2016-12-09 | 1.230 | 140,000 | -752,000 | 0.03% | 172,200 |
| 2016-12-12 | 2016-12-08 | 1.650 | 892,000 | -160,000 | 0.18% | 1,471,800 |
| 2016-12-09 | 2016-12-07 | 1.390 | 1,052,000 | +224,000 | 0.21% | 1,462,280 |
| 2016-12-08 | 2016-12-06 | 0.910 | 828,000 | +724,000 | 0.17% | 753,480 |
| 2016-12-07 | 2016-12-05 | 0.710 | 104,000 | -20,000 | 0.02% | 73,840 |
| 2016-11-30 | 2016-11-28 | 0.740 | 124,000 | -200,000 | 0.02% | 91,760 |
| 2016-11-29 | 2016-11-25 | 0.760 | 324,000 | 0.06% | 246,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy