History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 1,112,000 | +0 | 0.20% | 197,936 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,112,000 | +0 | 0.20% | 197,936 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,112,000 | +0 | 0.20% | 197,936 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,112,000 | +0 | 0.20% | 197,936 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,112,000 | +0 | 0.20% | 197,936 |
| 2025-10-06 | 2025-10-02 | 0.179 | 1,112,000 | +0 | 0.20% | 199,048 |
| 2025-10-03 | 2025-09-30 | 0.179 | 1,112,000 | +0 | 0.20% | 199,048 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,112,000 | +0 | 0.20% | 199,048 |
| 2025-09-30 | 2025-09-26 | 0.179 | 1,112,000 | +0 | 0.20% | 199,048 |
| 2025-09-29 | 2025-09-25 | 0.179 | 1,112,000 | +0 | 0.20% | 199,048 |
| 2025-09-26 | 2025-09-24 | 0.179 | 1,112,000 | +0 | 0.20% | 199,048 |
| 2025-09-25 | 2025-09-23 | 0.179 | 1,112,000 | +0 | 0.20% | 199,048 |
| 2025-09-24 | 2025-09-22 | 0.179 | 1,112,000 | +0 | 0.20% | 199,048 |
| 2025-09-23 | 2025-09-19 | 0.179 | 1,112,000 | +0 | 0.20% | 199,048 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,112,000 | +0 | 0.20% | 185,704 |
| 2025-09-19 | 2025-09-17 | 0.173 | 1,112,000 | +0 | 0.20% | 192,376 |
| 2025-09-18 | 2025-09-16 | 0.173 | 1,112,000 | +0 | 0.20% | 192,376 |
| 2025-09-17 | 2025-09-15 | 0.173 | 1,112,000 | +0 | 0.20% | 192,376 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,112,000 | +0 | 0.20% | 211,280 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,112,000 | +0 | 0.20% | 189,040 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,112,000 | +0 | 0.20% | 200,160 |
| 2025-09-11 | 2025-09-09 | 0.180 | 1,112,000 | +0 | 0.20% | 200,160 |
| 2025-09-10 | 2025-09-08 | 0.159 | 1,112,000 | +0 | 0.20% | 176,808 |
| 2025-09-09 | 2025-09-05 | 0.159 | 1,112,000 | +0 | 0.20% | 176,808 |
| 2025-09-08 | 2025-09-04 | 0.159 | 1,112,000 | +0 | 0.20% | 176,808 |
| 2025-09-05 | 2025-09-03 | 0.161 | 1,112,000 | +0 | 0.20% | 179,032 |
| 2025-09-04 | 2025-09-02 | 0.161 | 1,112,000 | +0 | 0.20% | 179,032 |
| 2025-09-03 | 2025-09-01 | 0.161 | 1,112,000 | +0 | 0.20% | 179,032 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,112,000 | +0 | 0.20% | 177,920 |
| 2025-09-01 | 2025-08-28 | 0.160 | 1,112,000 | +0 | 0.20% | 177,920 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,112,000 | +0 | 0.20% | 177,920 |
| 2025-08-28 | 2025-08-26 | 0.171 | 1,112,000 | +0 | 0.20% | 190,152 |
| 2025-08-27 | 2025-08-25 | 0.184 | 1,112,000 | +0 | 0.20% | 204,608 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,112,000 | +0 | 0.20% | 200,160 |
| 2025-08-25 | 2025-08-21 | 0.185 | 1,112,000 | +0 | 0.20% | 205,720 |
| 2025-08-22 | 2025-08-20 | 0.185 | 1,112,000 | +0 | 0.20% | 205,720 |
| 2025-08-21 | 2025-08-19 | 0.185 | 1,112,000 | +0 | 0.20% | 205,720 |
| 2025-08-20 | 2025-08-18 | 0.185 | 1,112,000 | +0 | 0.20% | 205,720 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,112,000 | +0 | 0.20% | 200,160 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,112,000 | +0 | 0.20% | 200,160 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,112,000 | +0 | 0.20% | 200,160 |
| 2025-08-14 | 2025-08-12 | 0.148 | 1,112,000 | +0 | 0.20% | 164,576 |
| 2025-08-13 | 2025-08-11 | 0.145 | 1,112,000 | +0 | 0.20% | 161,240 |
| 2025-08-12 | 2025-08-08 | 0.145 | 1,112,000 | +0 | 0.20% | 161,240 |
| 2025-08-11 | 2025-08-07 | 0.142 | 1,112,000 | +0 | 0.20% | 157,904 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,112,000 | +0 | 0.20% | 155,680 |
| 2025-08-07 | 2025-08-05 | 0.125 | 1,112,000 | +0 | 0.20% | 139,000 |
| 2025-08-06 | 2025-08-04 | 0.121 | 1,112,000 | +0 | 0.20% | 134,552 |
| 2025-08-05 | 2025-08-01 | 0.121 | 1,112,000 | +0 | 0.20% | 134,552 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,112,000 | +0 | 0.20% | 134,552 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,112,000 | +0 | 0.20% | 133,440 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,112,000 | +0 | 0.20% | 133,440 |
| 2025-07-30 | 2025-07-28 | 0.125 | 1,112,000 | +0 | 0.20% | 139,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,112,000 | +0 | 0.20% | 133,440 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,112,000 | +0 | 0.20% | 133,440 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,112,000 | +0 | 0.20% | 140,112 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,112,000 | +0 | 0.20% | 144,560 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,112,000 | +0 | 0.20% | 133,440 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,112,000 | +0 | 0.20% | 133,440 |
| 2025-07-21 | 2025-07-17 | 0.120 | 1,112,000 | +112,000 | 0.20% | 133,440 |
| 2025-05-06 | 2025-04-30 | 0.150 | 1,000,000 | -48,000 | 0.18% | 150,000 |
| 2025-05-02 | 2025-04-29 | 0.157 | 1,048,000 | +48,000 | 0.19% | 164,536 |
| 2025-02-17 | 2025-02-13 | 0.131 | 1,000,000 | -24,000 | 0.18% | 131,000 |
| 2025-01-23 | 2025-01-21 | 0.118 | 1,024,000 | -8,000 | 0.19% | 120,832 |
| 2024-12-23 | 2024-12-19 | 0.182 | 1,032,000 | -24,000 | 0.19% | 187,824 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,056,000 | +12,000 | 0.19% | 190,080 |
| 2023-12-14 | 2023-12-12 | 0.177 | 1,044,000 | -4,000 | 0.19% | 184,788 |
| 2023-12-13 | 2023-12-11 | 0.177 | 1,048,000 | -4,000 | 0.19% | 185,496 |
| 2023-06-14 | 2023-06-12 | 0.220 | 1,052,000 | -84,000 | 0.19% | 231,440 |
| 2023-06-09 | 2023-06-07 | 0.229 | 1,136,000 | +84,000 | 0.21% | 260,144 |
| 2023-06-08 | 2023-06-06 | 0.217 | 1,052,000 | -28,000 | 0.19% | 228,284 |
| 2023-06-06 | 2023-06-02 | 0.245 | 1,080,000 | -52,000 | 0.20% | 264,600 |
| 2023-06-05 | 2023-06-01 | 0.240 | 1,132,000 | -500,000 | 0.21% | 271,680 |
| 2023-06-02 | 2023-05-31 | 0.230 | 1,632,000 | +500,000 | 0.30% | 375,360 |
| 2023-04-21 | 2023-04-19 | 0.260 | 1,132,000 | -728,000 | 0.21% | 294,320 |
| 2023-04-20 | 2023-04-18 | 0.270 | 1,860,000 | +728,000 | 0.34% | 502,200 |
| 2022-12-12 | 2022-12-08 | 0.265 | 1,132,000 | +16,000 | 0.21% | 299,980 |
| 2022-12-02 | 2022-11-30 | 0.305 | 1,116,000 | -100,000 | 0.20% | 340,380 |
| 2022-12-01 | 2022-11-29 | 0.330 | 1,216,000 | -12,000 | 0.22% | 401,280 |
| 2022-11-30 | 2022-11-28 | 0.295 | 1,228,000 | +112,000 | 0.22% | 362,260 |
| 2022-11-28 | 2022-11-24 | 0.265 | 1,116,000 | -32,000 | 0.20% | 295,740 |
| 2022-11-22 | 2022-11-18 | 0.340 | 1,148,000 | -16,000 | 0.21% | 390,320 |
| 2022-08-22 | 2022-08-18 | 0.350 | 1,164,000 | -40,000 | 0.21% | 407,400 |
| 2022-06-24 | 2022-06-22 | 0.415 | 1,204,000 | -4,000 | 0.22% | 499,660 |
| 2022-06-22 | 2022-06-20 | 0.420 | 1,208,000 | +12,000 | 0.22% | 507,360 |
| 2022-06-17 | 2022-06-15 | 0.450 | 1,196,000 | +36,000 | 0.22% | 538,200 |
| 2022-06-10 | 2022-06-08 | 0.365 | 1,160,000 | -20,000 | 0.21% | 423,400 |
| 2022-06-09 | 2022-06-07 | 0.370 | 1,180,000 | +20,000 | 0.22% | 436,600 |
| 2022-06-02 | 2022-05-31 | 0.420 | 1,160,000 | -36,000 | 0.21% | 487,200 |
| 2022-05-13 | 2022-05-11 | 0.420 | 1,196,000 | -96,000 | 0.22% | 502,320 |
| 2022-05-10 | 2022-05-05 | 0.490 | 1,292,000 | +4,000 | 0.24% | 633,080 |
| 2022-05-06 | 2022-05-04 | 0.450 | 1,288,000 | +4,000 | 0.24% | 579,600 |
| 2022-05-04 | 2022-04-29 | 0.420 | 1,284,000 | -4,000 | 0.24% | 539,280 |
| 2022-04-19 | 2022-04-13 | 0.440 | 1,288,000 | -72,000 | 0.24% | 566,720 |
| 2022-04-14 | 2022-04-12 | 0.450 | 1,360,000 | -28,000 | 0.25% | 612,000 |
| 2022-04-08 | 2022-04-06 | 0.435 | 1,388,000 | +4,000 | 0.25% | 603,780 |
| 2022-03-28 | 2022-03-24 | 0.375 | 1,384,000 | -32,000 | 0.25% | 519,000 |
| 2022-03-21 | 2022-03-17 | 0.305 | 1,416,000 | -8,000 | 0.26% | 431,880 |
| 2022-03-09 | 2022-03-07 | 0.360 | 1,424,000 | -28,000 | 0.26% | 512,640 |
| 2022-02-04 | 2022-01-27 | 0.390 | 1,452,000 | -116,000 | 0.27% | 566,280 |
| 2022-01-21 | 2022-01-19 | 0.410 | 1,568,000 | +80,000 | 0.29% | 642,880 |
| 2022-01-11 | 2022-01-07 | 0.445 | 1,488,000 | +4,000 | 0.27% | 662,160 |
| 2022-01-06 | 2022-01-04 | 0.460 | 1,484,000 | +40,000 | 0.27% | 682,640 |
| 2021-12-30 | 2021-12-28 | 0.540 | 1,444,000 | +8,000 | 0.26% | 779,760 |
| 2021-12-21 | 2021-12-17 | 0.580 | 1,436,000 | +16,000 | 0.26% | 832,880 |
| 2021-12-17 | 2021-12-15 | 0.600 | 1,420,000 | +8,000 | 0.26% | 852,000 |
| 2021-12-15 | 2021-12-13 | 0.610 | 1,412,000 | -4,000 | 0.26% | 861,320 |
| 2021-12-13 | 2021-12-09 | 0.620 | 1,416,000 | +4,000 | 0.26% | 877,920 |
| 2021-11-25 | 2021-11-23 | 0.700 | 1,412,000 | -140,000 | 0.26% | 988,400 |
| 2021-11-24 | 2021-11-22 | 0.680 | 1,552,000 | +44,000 | 0.28% | 1,055,360 |
| 2021-11-19 | 2021-11-17 | 0.660 | 1,508,000 | -4,000 | 0.28% | 995,280 |
| 2021-11-18 | 2021-11-16 | 0.660 | 1,512,000 | -44,000 | 0.28% | 997,920 |
| 2021-11-12 | 2021-11-10 | 0.600 | 1,556,000 | -68,000 | 0.28% | 933,600 |
| 2021-11-11 | 2021-11-09 | 0.630 | 1,624,000 | -36,000 | 0.30% | 1,023,120 |
| 2021-11-09 | 2021-11-05 | 0.660 | 1,660,000 | -12,000 | 0.30% | 1,095,600 |
| 2021-11-05 | 2021-11-03 | 0.670 | 1,672,000 | -32,000 | 0.31% | 1,120,240 |
| 2021-11-02 | 2021-10-29 | 0.710 | 1,704,000 | +24,000 | 0.31% | 1,209,840 |
| 2021-11-01 | 2021-10-28 | 0.690 | 1,680,000 | -8,000 | 0.31% | 1,159,200 |
| 2021-10-29 | 2021-10-27 | 0.720 | 1,688,000 | -52,000 | 0.31% | 1,215,360 |
| 2021-10-25 | 2021-10-21 | 0.650 | 1,740,000 | -24,000 | 0.35% | 1,131,000 |
| 2021-10-22 | 2021-10-20 | 0.670 | 1,764,000 | -36,000 | 0.35% | 1,181,880 |
| 2021-10-21 | 2021-10-19 | 0.650 | 1,800,000 | +68,000 | 0.36% | 1,170,000 |
| 2021-10-19 | 2021-10-15 | 0.650 | 1,732,000 | -120,000 | 0.35% | 1,125,800 |
| 2021-10-15 | 2021-10-11 | 0.680 | 1,852,000 | -168,000 | 0.37% | 1,259,360 |
| 2021-10-12 | 2021-10-08 | 0.720 | 2,020,000 | -36,000 | 0.40% | 1,454,400 |
| 2021-10-11 | 2021-10-07 | 0.700 | 2,056,000 | +4,000 | 0.41% | 1,439,200 |
| 2021-10-08 | 2021-10-06 | 0.730 | 2,052,000 | +4,000 | 0.41% | 1,497,960 |
| 2021-10-07 | 2021-10-05 | 0.710 | 2,048,000 | -44,000 | 0.41% | 1,454,080 |
| 2021-10-06 | 2021-10-04 | 0.740 | 2,092,000 | +100,000 | 0.42% | 1,548,080 |
| 2021-10-05 | 2021-09-30 | 0.720 | 1,992,000 | +92,000 | 0.40% | 1,434,240 |
| 2021-10-04 | 2021-09-29 | 0.740 | 1,900,000 | -16,000 | 0.38% | 1,406,000 |
| 2021-09-30 | 2021-09-28 | 0.780 | 1,916,000 | +68,000 | 0.38% | 1,494,480 |
| 2021-09-29 | 2021-09-27 | 0.840 | 1,848,000 | +184,000 | 0.37% | 1,552,320 |
| 2021-09-28 | 2021-09-24 | 0.870 | 1,664,000 | +4,000 | 0.33% | 1,447,680 |
| 2021-09-27 | 2021-09-23 | 0.940 | 1,660,000 | -24,000 | 0.33% | 1,560,400 |
| 2021-09-24 | 2021-09-21 | 0.970 | 1,684,000 | -24,000 | 0.34% | 1,633,480 |
| 2021-09-23 | 2021-09-20 | 0.950 | 1,708,000 | +8,000 | 0.34% | 1,622,600 |
| 2021-09-21 | 2021-09-17 | 1.040 | 1,700,000 | -20,000 | 0.34% | 1,768,000 |
| 2021-09-20 | 2021-09-16 | 1.060 | 1,720,000 | -164,000 | 0.34% | 1,823,200 |
| 2021-09-17 | 2021-09-15 | 1.070 | 1,884,000 | +100,000 | 0.38% | 2,015,880 |
| 2021-09-16 | 2021-09-14 | 0.980 | 1,784,000 | -12,000 | 0.36% | 1,748,320 |
| 2021-09-15 | 2021-09-13 | 0.990 | 1,796,000 | -24,000 | 0.36% | 1,778,040 |
| 2021-09-14 | 2021-09-10 | 1.050 | 1,820,000 | +188,000 | 0.36% | 1,911,000 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,632,000 | -120,000 | 0.33% | 1,795,200 |
| 2021-09-10 | 2021-09-08 | 1.120 | 1,752,000 | +216,000 | 0.35% | 1,962,240 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,536,000 | -8,000 | 0.31% | 1,735,680 |
| 2021-09-08 | 2021-09-06 | 1.220 | 1,544,000 | +328,000 | 0.31% | 1,883,680 |
| 2021-09-07 | 2021-09-03 | 2.230 | 1,216,000 | +280,000 | 0.24% | 2,711,680 |
| 2021-09-06 | 2021-09-02 | 4.180 | 936,000 | +720,000 | 0.19% | 3,912,480 |
| 2021-09-03 | 2021-09-01 | 4.170 | 216,000 | -116,000 | 0.04% | 900,720 |
| 2021-09-02 | 2021-08-31 | 4.120 | 332,000 | -184,000 | 0.07% | 1,367,840 |
| 2021-09-01 | 2021-08-30 | 4.190 | 516,000 | -68,000 | 0.10% | 2,162,040 |
| 2021-08-31 | 2021-08-27 | 4.310 | 584,000 | -52,000 | 0.12% | 2,517,040 |
| 2021-08-30 | 2021-08-26 | 4.030 | 636,000 | -72,000 | 0.13% | 2,563,080 |
| 2021-08-27 | 2021-08-25 | 4.280 | 708,000 | +80,000 | 0.14% | 3,030,240 |
| 2021-08-26 | 2021-08-24 | 3.730 | 628,000 | +48,000 | 0.13% | 2,342,440 |
| 2021-08-25 | 2021-08-23 | 3.120 | 580,000 | +28,000 | 0.12% | 1,809,600 |
| 2021-08-24 | 2021-08-20 | 3.400 | 552,000 | +8,000 | 0.11% | 1,876,800 |
| 2021-08-23 | 2021-08-19 | 3.150 | 544,000 | -8,000 | 0.11% | 1,713,600 |
| 2021-08-20 | 2021-08-18 | 2.730 | 552,000 | -28,000 | 0.11% | 1,506,960 |
| 2021-08-09 | 2021-08-05 | 2.090 | 580,000 | +28,000 | 0.12% | 1,212,200 |
| 2021-08-06 | 2021-08-04 | 2.080 | 552,000 | +8,000 | 0.11% | 1,148,160 |
| 2021-07-22 | 2021-07-20 | 2.790 | 544,000 | -24,000 | 0.11% | 1,517,760 |
| 2021-07-21 | 2021-07-19 | 2.510 | 568,000 | -8,000 | 0.11% | 1,425,680 |
| 2021-07-20 | 2021-07-16 | 2.800 | 576,000 | -8,000 | 0.12% | 1,612,800 |
| 2021-07-19 | 2021-07-15 | 2.700 | 584,000 | -4,000 | 0.12% | 1,576,800 |
| 2021-07-14 | 2021-07-12 | 2.800 | 588,000 | -16,000 | 0.12% | 1,646,400 |
| 2021-07-12 | 2021-07-08 | 2.700 | 604,000 | +48,000 | 0.12% | 1,630,800 |
| 2020-08-12 | 2020-08-10 | 1.840 | 556,000 | -8,000 | 0.11% | 1,023,040 |
| 2020-08-11 | 2020-08-07 | 1.890 | 564,000 | +8,000 | 0.11% | 1,065,960 |
| 2019-07-04 | 2019-07-02 | 6.880 | 556,000 | -4,000 | 0.11% | 3,825,280 |
| 2019-06-04 | 2019-05-31 | 6.800 | 560,000 | -4,000 | 0.11% | 3,808,000 |
| 2019-05-03 | 2019-04-30 | 6.980 | 564,000 | -4,000 | 0.11% | 3,936,720 |
| 2019-05-02 | 2019-04-29 | 6.970 | 568,000 | +4,000 | 0.11% | 3,958,960 |
| 2019-04-29 | 2019-04-25 | 6.820 | 564,000 | -20,000 | 0.11% | 3,846,480 |
| 2019-04-26 | 2019-04-24 | 6.990 | 584,000 | -20,000 | 0.12% | 4,082,160 |
| 2019-04-23 | 2019-04-17 | 6.220 | 604,000 | -60,000 | 0.12% | 3,756,880 |
| 2019-04-17 | 2019-04-15 | 7.070 | 664,000 | -4,000 | 0.13% | 4,694,480 |
| 2019-04-16 | 2019-04-12 | 7.210 | 668,000 | -4,000 | 0.13% | 4,816,280 |
| 2019-04-15 | 2019-04-11 | 7.090 | 672,000 | +4,000 | 0.13% | 4,764,480 |
| 2019-04-12 | 2019-04-10 | 6.670 | 668,000 | +88,000 | 0.13% | 4,455,560 |
| 2019-04-09 | 2019-04-04 | 5.440 | 580,000 | -20,000 | 0.12% | 3,155,200 |
| 2019-04-08 | 2019-04-03 | 5.400 | 600,000 | -8,000 | 0.12% | 3,240,000 |
| 2019-04-03 | 2019-04-01 | 5.470 | 608,000 | -24,000 | 0.12% | 3,325,760 |
| 2019-04-01 | 2019-03-28 | 5.200 | 632,000 | -8,000 | 0.13% | 3,286,400 |
| 2019-03-21 | 2019-03-19 | 4.220 | 640,000 | +52,000 | 0.13% | 2,700,800 |
| 2019-03-19 | 2019-03-15 | 3.750 | 588,000 | -32,000 | 0.12% | 2,205,000 |
| 2019-03-13 | 2019-03-11 | 3.770 | 620,000 | +8,000 | 0.12% | 2,337,400 |
| 2019-03-12 | 2019-03-08 | 3.400 | 612,000 | +32,000 | 0.12% | 2,080,800 |
| 2019-03-11 | 2019-03-07 | 3.160 | 580,000 | -4,000 | 0.12% | 1,832,800 |
| 2019-03-08 | 2019-03-06 | 2.900 | 584,000 | +4,000 | 0.12% | 1,693,600 |
| 2019-02-11 | 2019-02-04 | 2.100 | 580,000 | -12,000 | 0.12% | 1,218,000 |
| 2019-01-23 | 2019-01-21 | 1.930 | 592,000 | +12,000 | 0.12% | 1,142,560 |
| 2018-12-10 | 2018-12-06 | 1.420 | 580,000 | +480,000 | 0.12% | 823,600 |
| 2018-12-07 | 2018-12-05 | 1.420 | 100,000 | -320,000 | 0.02% | 142,000 |
| 2018-12-06 | 2018-12-04 | 1.420 | 420,000 | -248,000 | 0.08% | 596,400 |
| 2018-11-29 | 2018-11-27 | 1.410 | 668,000 | +20,000 | 0.13% | 941,880 |
| 2018-11-20 | 2018-11-16 | 1.410 | 648,000 | -124,000 | 0.13% | 913,680 |
| 2018-11-13 | 2018-11-09 | 1.410 | 772,000 | -12,000 | 0.15% | 1,088,520 |
| 2018-11-08 | 2018-11-06 | 1.410 | 784,000 | -20,000 | 0.16% | 1,105,440 |
| 2018-11-02 | 2018-10-31 | 1.410 | 804,000 | -12,000 | 0.16% | 1,133,640 |
| 2018-11-01 | 2018-10-30 | 1.410 | 816,000 | +692,000 | 0.16% | 1,150,560 |
| 2018-10-23 | 2018-10-19 | 1.300 | 124,000 | +36,000 | 0.02% | 161,200 |
| 2018-10-11 | 2018-10-09 | 1.250 | 88,000 | -40,000 | 0.02% | 110,000 |
| 2018-10-05 | 2018-10-03 | 1.250 | 128,000 | +36,000 | 0.03% | 160,000 |
| 2018-08-29 | 2018-08-27 | 1.250 | 92,000 | -4,000 | 0.02% | 115,000 |
| 2018-08-16 | 2018-08-14 | 1.250 | 96,000 | -4,000 | 0.02% | 120,000 |
| 2018-08-08 | 2018-08-06 | 1.210 | 100,000 | -8,000 | 0.02% | 121,000 |
| 2018-08-07 | 2018-08-03 | 1.200 | 108,000 | +4,000 | 0.02% | 129,600 |
| 2018-08-06 | 2018-08-02 | 1.400 | 104,000 | +12,000 | 0.02% | 145,600 |
| 2018-07-24 | 2018-07-20 | 1.450 | 92,000 | +24,000 | 0.02% | 133,400 |
| 2018-06-26 | 2018-06-22 | 1.600 | 68,000 | -12,000 | 0.01% | 108,800 |
| 2018-06-22 | 2018-06-20 | 1.600 | 80,000 | -12,000 | 0.02% | 128,000 |
| 2018-05-18 | 2018-05-16 | 1.600 | 92,000 | +12,000 | 0.02% | 147,200 |
| 2018-05-11 | 2018-05-09 | 1.680 | 80,000 | -4,000 | 0.02% | 134,400 |
| 2018-04-30 | 2018-04-26 | 1.600 | 84,000 | -8,000 | 0.02% | 134,400 |
| 2018-04-27 | 2018-04-25 | 1.680 | 92,000 | +24,000 | 0.02% | 154,560 |
| 2018-04-26 | 2018-04-24 | 1.790 | 68,000 | -4,000 | 0.01% | 121,720 |
| 2018-04-19 | 2018-04-17 | 1.650 | 72,000 | +4,000 | 0.01% | 118,800 |
| 2018-03-27 | 2018-03-23 | 1.700 | 68,000 | -24,000 | 0.01% | 115,600 |
| 2018-03-26 | 2018-03-22 | 1.700 | 92,000 | -12,000 | 0.02% | 156,400 |
| 2018-03-09 | 2018-03-07 | 1.680 | 104,000 | -24,000 | 0.02% | 174,720 |
| 2018-02-07 | 2018-02-05 | 1.650 | 128,000 | +60,000 | 0.03% | 211,200 |
| 2018-01-05 | 2018-01-03 | 1.850 | 68,000 | -4,000 | 0.01% | 125,800 |
| 2018-01-04 | 2018-01-02 | 1.800 | 72,000 | +4,000 | 0.01% | 129,600 |
| 2018-01-03 | 2017-12-29 | 1.920 | 68,000 | -80,000 | 0.01% | 130,560 |
| 2017-12-18 | 2017-12-14 | 1.890 | 148,000 | -40,000 | 0.03% | 279,720 |
| 2017-12-08 | 2017-12-06 | 1.850 | 188,000 | -56,000 | 0.04% | 347,800 |
| 2017-11-29 | 2017-11-27 | 1.630 | 244,000 | -32,000 | 0.05% | 397,720 |
| 2017-11-21 | 2017-11-17 | 1.460 | 276,000 | -104,000 | 0.06% | 402,960 |
| 2017-11-16 | 2017-11-14 | 1.590 | 380,000 | -28,000 | 0.08% | 604,200 |
| 2017-11-14 | 2017-11-10 | 1.470 | 408,000 | -40,000 | 0.08% | 599,760 |
| 2017-11-13 | 2017-11-09 | 1.430 | 448,000 | -88,000 | 0.09% | 640,640 |
| 2017-11-10 | 2017-11-08 | 1.550 | 536,000 | -48,000 | 0.11% | 830,800 |
| 2017-11-09 | 2017-11-07 | 1.580 | 584,000 | -12,000 | 0.12% | 922,720 |
| 2017-11-07 | 2017-11-03 | 1.520 | 596,000 | +28,000 | 0.12% | 905,920 |
| 2017-11-06 | 2017-11-02 | 1.590 | 568,000 | -24,000 | 0.11% | 903,120 |
| 2017-11-02 | 2017-10-31 | 1.700 | 592,000 | -8,000 | 0.12% | 1,006,400 |
| 2017-10-31 | 2017-10-27 | 1.690 | 600,000 | -16,000 | 0.12% | 1,014,000 |
| 2017-10-30 | 2017-10-26 | 1.690 | 616,000 | -16,000 | 0.12% | 1,041,040 |
| 2017-10-23 | 2017-10-19 | 1.640 | 632,000 | -12,000 | 0.13% | 1,036,480 |
| 2017-10-20 | 2017-10-18 | 1.680 | 644,000 | -104,000 | 0.13% | 1,081,920 |
| 2017-10-19 | 2017-10-17 | 1.710 | 748,000 | -24,000 | 0.15% | 1,279,080 |
| 2017-10-18 | 2017-10-16 | 1.710 | 772,000 | -60,000 | 0.15% | 1,320,120 |
| 2017-10-16 | 2017-10-12 | 1.690 | 832,000 | -92,000 | 0.17% | 1,406,080 |
| 2017-10-13 | 2017-10-11 | 1.720 | 924,000 | -40,000 | 0.18% | 1,589,280 |
| 2017-10-12 | 2017-10-10 | 1.730 | 964,000 | -188,000 | 0.19% | 1,667,720 |
| 2017-10-10 | 2017-10-06 | 1.780 | 1,152,000 | +64,000 | 0.23% | 2,050,560 |
| 2017-10-09 | 2017-10-04 | 1.980 | 1,088,000 | +4,000 | 0.22% | 2,154,240 |
| 2017-09-27 | 2017-09-25 | 1.960 | 1,084,000 | -12,000 | 0.22% | 2,124,640 |
| 2017-09-25 | 2017-09-21 | 1.950 | 1,096,000 | -192,000 | 0.22% | 2,137,200 |
| 2017-09-22 | 2017-09-20 | 1.830 | 1,288,000 | -112,000 | 0.26% | 2,357,040 |
| 2017-09-21 | 2017-09-19 | 1.840 | 1,400,000 | -16,000 | 0.28% | 2,576,000 |
| 2017-09-20 | 2017-09-18 | 1.800 | 1,416,000 | +12,000 | 0.28% | 2,548,800 |
| 2017-09-19 | 2017-09-15 | 1.830 | 1,404,000 | +12,000 | 0.28% | 2,569,320 |
| 2017-09-18 | 2017-09-14 | 1.840 | 1,392,000 | -28,000 | 0.28% | 2,561,280 |
| 2017-09-15 | 2017-09-13 | 1.830 | 1,420,000 | -12,000 | 0.28% | 2,598,600 |
| 2017-09-14 | 2017-09-12 | 1.840 | 1,432,000 | -40,000 | 0.29% | 2,634,880 |
| 2017-09-13 | 2017-09-11 | 1.830 | 1,472,000 | +4,000 | 0.29% | 2,693,760 |
| 2017-09-12 | 2017-09-08 | 1.860 | 1,468,000 | -12,000 | 0.29% | 2,730,480 |
| 2017-09-11 | 2017-09-07 | 1.870 | 1,480,000 | +4,000 | 0.30% | 2,767,600 |
| 2017-09-06 | 2017-09-04 | 1.870 | 1,476,000 | +80,000 | 0.30% | 2,760,120 |
| 2017-08-29 | 2017-08-25 | 1.900 | 1,396,000 | +4,000 | 0.28% | 2,652,400 |
| 2017-08-25 | 2017-08-22 | 1.970 | 1,392,000 | +12,000 | 0.28% | 2,742,240 |
| 2017-08-24 | 2017-08-21 | 1.900 | 1,380,000 | +4,000 | 0.28% | 2,622,000 |
| 2017-08-22 | 2017-08-18 | 2.000 | 1,376,000 | -40,000 | 0.28% | 2,752,000 |
| 2017-08-21 | 2017-08-17 | 1.990 | 1,416,000 | -4,000 | 0.28% | 2,817,840 |
| 2017-08-18 | 2017-08-16 | 1.990 | 1,420,000 | -4,000 | 0.28% | 2,825,800 |
| 2017-08-17 | 2017-08-15 | 1.980 | 1,424,000 | -32,000 | 0.28% | 2,819,520 |
| 2017-08-16 | 2017-08-14 | 2.010 | 1,456,000 | -52,000 | 0.29% | 2,926,560 |
| 2017-08-15 | 2017-08-11 | 1.960 | 1,508,000 | -16,000 | 0.30% | 2,955,680 |
| 2017-08-14 | 2017-08-10 | 2.100 | 1,524,000 | +20,000 | 0.30% | 3,200,400 |
| 2017-08-10 | 2017-08-08 | 1.900 | 1,504,000 | -4,000 | 0.30% | 2,857,600 |
| 2017-08-08 | 2017-08-04 | 1.870 | 1,508,000 | -16,000 | 0.30% | 2,819,960 |
| 2017-08-07 | 2017-08-03 | 1.870 | 1,524,000 | +16,000 | 0.30% | 2,849,880 |
| 2017-08-04 | 2017-08-02 | 1.780 | 1,508,000 | -20,000 | 0.30% | 2,684,240 |
| 2017-08-03 | 2017-08-01 | 1.690 | 1,528,000 | +56,000 | 0.31% | 2,582,320 |
| 2017-08-01 | 2017-07-28 | 1.620 | 1,472,000 | -80,000 | 0.29% | 2,384,640 |
| 2017-07-31 | 2017-07-27 | 1.670 | 1,552,000 | -64,000 | 0.31% | 2,591,840 |
| 2017-07-27 | 2017-07-25 | 1.600 | 1,616,000 | -4,000 | 0.32% | 2,585,600 |
| 2017-07-26 | 2017-07-24 | 1.570 | 1,620,000 | +24,000 | 0.32% | 2,543,400 |
| 2017-07-25 | 2017-07-21 | 1.520 | 1,596,000 | -12,000 | 0.32% | 2,425,920 |
| 2017-07-21 | 2017-07-19 | 1.520 | 1,608,000 | +8,000 | 0.32% | 2,444,160 |
| 2017-07-20 | 2017-07-18 | 1.510 | 1,600,000 | -8,000 | 0.32% | 2,416,000 |
| 2017-07-19 | 2017-07-17 | 1.530 | 1,608,000 | +4,000 | 0.32% | 2,460,240 |
| 2017-07-17 | 2017-07-13 | 1.500 | 1,604,000 | +12,000 | 0.32% | 2,406,000 |
| 2017-07-14 | 2017-07-12 | 1.500 | 1,592,000 | -4,000 | 0.32% | 2,388,000 |
| 2017-07-13 | 2017-07-11 | 1.500 | 1,596,000 | -132,000 | 0.32% | 2,394,000 |
| 2017-07-12 | 2017-07-10 | 1.420 | 1,728,000 | -4,000 | 0.35% | 2,453,760 |
| 2017-07-11 | 2017-07-07 | 1.400 | 1,732,000 | -8,000 | 0.35% | 2,424,800 |
| 2017-07-10 | 2017-07-06 | 1.400 | 1,740,000 | +8,000 | 0.35% | 2,436,000 |
| 2017-07-07 | 2017-07-05 | 1.370 | 1,732,000 | +16,000 | 0.35% | 2,372,840 |
| 2017-07-06 | 2017-07-04 | 1.390 | 1,716,000 | +4,000 | 0.34% | 2,385,240 |
| 2017-07-05 | 2017-07-03 | 1.390 | 1,712,000 | -16,000 | 0.34% | 2,379,680 |
| 2017-07-03 | 2017-06-29 | 1.380 | 1,728,000 | +8,000 | 0.35% | 2,384,640 |
| 2017-06-30 | 2017-06-28 | 1.400 | 1,720,000 | +16,000 | 0.34% | 2,408,000 |
| 2017-06-29 | 2017-06-27 | 1.410 | 1,704,000 | +88,000 | 0.34% | 2,402,640 |
| 2017-06-28 | 2017-06-26 | 1.420 | 1,616,000 | +4,000 | 0.32% | 2,294,720 |
| 2017-06-26 | 2017-06-22 | 1.420 | 1,612,000 | +8,000 | 0.32% | 2,289,040 |
| 2017-06-23 | 2017-06-21 | 1.430 | 1,604,000 | +12,000 | 0.32% | 2,293,720 |
| 2017-06-22 | 2017-06-20 | 1.420 | 1,592,000 | +4,000 | 0.32% | 2,260,640 |
| 2017-06-21 | 2017-06-19 | 1.390 | 1,588,000 | +12,000 | 0.32% | 2,207,320 |
| 2017-06-20 | 2017-06-16 | 1.420 | 1,576,000 | -12,000 | 0.32% | 2,237,920 |
| 2017-06-19 | 2017-06-15 | 1.440 | 1,588,000 | +20,000 | 0.32% | 2,286,720 |
| 2017-06-16 | 2017-06-14 | 1.400 | 1,568,000 | -8,000 | 0.31% | 2,195,200 |
| 2017-06-15 | 2017-06-13 | 1.460 | 1,576,000 | -36,000 | 0.32% | 2,300,960 |
| 2017-06-14 | 2017-06-12 | 1.440 | 1,612,000 | -44,000 | 0.32% | 2,321,280 |
| 2017-06-12 | 2017-06-08 | 1.500 | 1,656,000 | +36,000 | 0.33% | 2,484,000 |
| 2017-06-09 | 2017-06-07 | 1.510 | 1,620,000 | +40,000 | 0.32% | 2,446,200 |
| 2017-06-08 | 2017-06-06 | 1.470 | 1,580,000 | +8,000 | 0.32% | 2,322,600 |
| 2017-06-07 | 2017-06-05 | 1.470 | 1,572,000 | +92,000 | 0.31% | 2,310,840 |
| 2017-06-06 | 2017-06-02 | 1.410 | 1,480,000 | -36,000 | 0.30% | 2,086,800 |
| 2017-06-05 | 2017-06-01 | 1.450 | 1,516,000 | +36,000 | 0.30% | 2,198,200 |
| 2017-06-02 | 2017-05-31 | 1.500 | 1,480,000 | +264,000 | 0.30% | 2,220,000 |
| 2017-06-01 | 2017-05-29 | 1.430 | 1,216,000 | +20,000 | 0.24% | 1,738,880 |
| 2017-05-31 | 2017-05-26 | 1.420 | 1,196,000 | +40,000 | 0.24% | 1,698,320 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,156,000 | -24,000 | 0.23% | 1,618,400 |
| 2017-05-25 | 2017-05-23 | 1.380 | 1,180,000 | +4,000 | 0.24% | 1,628,400 |
| 2017-05-24 | 2017-05-22 | 1.400 | 1,176,000 | -28,000 | 0.24% | 1,646,400 |
| 2017-05-23 | 2017-05-19 | 1.420 | 1,204,000 | -4,000 | 0.24% | 1,709,680 |
| 2017-05-19 | 2017-05-17 | 1.420 | 1,208,000 | -232,000 | 0.24% | 1,715,360 |
| 2017-05-18 | 2017-05-16 | 1.410 | 1,440,000 | -172,000 | 0.29% | 2,030,400 |
| 2017-05-17 | 2017-05-15 | 1.420 | 1,612,000 | +12,000 | 0.32% | 2,289,040 |
| 2017-05-16 | 2017-05-12 | 1.430 | 1,600,000 | +12,000 | 0.32% | 2,288,000 |
| 2017-05-15 | 2017-05-11 | 1.430 | 1,588,000 | +8,000 | 0.32% | 2,270,840 |
| 2017-05-12 | 2017-05-10 | 1.440 | 1,580,000 | +12,000 | 0.32% | 2,275,200 |
| 2017-05-11 | 2017-05-09 | 1.400 | 1,568,000 | -8,000 | 0.31% | 2,195,200 |
| 2017-05-10 | 2017-05-08 | 1.440 | 1,576,000 | +12,000 | 0.32% | 2,269,440 |
| 2017-05-08 | 2017-05-04 | 1.430 | 1,564,000 | +8,000 | 0.31% | 2,236,520 |
| 2017-05-05 | 2017-05-02 | 1.470 | 1,556,000 | +4,000 | 0.31% | 2,287,320 |
| 2017-05-04 | 2017-04-28 | 1.480 | 1,552,000 | +60,000 | 0.31% | 2,296,960 |
| 2017-05-02 | 2017-04-27 | 1.440 | 1,492,000 | +28,000 | 0.30% | 2,148,480 |
| 2017-04-28 | 2017-04-26 | 1.450 | 1,464,000 | -64,000 | 0.29% | 2,122,800 |
| 2017-04-27 | 2017-04-25 | 1.420 | 1,528,000 | -20,000 | 0.31% | 2,169,760 |
| 2017-04-26 | 2017-04-24 | 1.430 | 1,548,000 | -52,000 | 0.31% | 2,213,640 |
| 2017-04-25 | 2017-04-21 | 1.470 | 1,600,000 | -16,000 | 0.32% | 2,352,000 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,616,000 | -40,000 | 0.32% | 2,375,520 |
| 2017-04-21 | 2017-04-19 | 1.500 | 1,656,000 | -28,000 | 0.33% | 2,484,000 |
| 2017-04-20 | 2017-04-18 | 1.520 | 1,684,000 | -68,000 | 0.34% | 2,559,680 |
| 2017-04-18 | 2017-04-12 | 1.470 | 1,752,000 | -32,000 | 0.35% | 2,575,440 |
| 2017-04-13 | 2017-04-11 | 1.450 | 1,784,000 | -36,000 | 0.36% | 2,586,800 |
| 2017-04-12 | 2017-04-10 | 1.480 | 1,820,000 | -16,000 | 0.36% | 2,693,600 |
| 2017-04-11 | 2017-04-07 | 1.450 | 1,836,000 | +24,000 | 0.37% | 2,662,200 |
| 2017-04-10 | 2017-04-06 | 1.490 | 1,812,000 | +12,000 | 0.36% | 2,699,880 |
| 2017-04-07 | 2017-04-05 | 1.470 | 1,800,000 | +68,000 | 0.36% | 2,646,000 |
| 2017-04-06 | 2017-04-03 | 1.400 | 1,732,000 | +4,000 | 0.35% | 2,424,800 |
| 2017-04-05 | 2017-03-31 | 1.380 | 1,728,000 | -44,000 | 0.35% | 2,384,640 |
| 2017-04-03 | 2017-03-30 | 1.340 | 1,772,000 | +44,000 | 0.35% | 2,374,480 |
| 2017-03-31 | 2017-03-29 | 1.360 | 1,728,000 | -72,000 | 0.35% | 2,350,080 |
| 2017-03-30 | 2017-03-28 | 1.320 | 1,800,000 | +16,000 | 0.36% | 2,376,000 |
| 2017-03-29 | 2017-03-27 | 1.440 | 1,784,000 | +172,000 | 0.36% | 2,568,960 |
| 2017-03-28 | 2017-03-24 | 1.390 | 1,612,000 | +44,000 | 0.32% | 2,240,680 |
| 2017-03-27 | 2017-03-23 | 1.200 | 1,568,000 | -20,000 | 0.31% | 1,881,600 |
| 2017-03-24 | 2017-03-22 | 1.200 | 1,588,000 | -20,000 | 0.32% | 1,905,600 |
| 2017-03-23 | 2017-03-21 | 1.190 | 1,608,000 | -36,000 | 0.32% | 1,913,520 |
| 2017-03-22 | 2017-03-20 | 1.190 | 1,644,000 | -72,000 | 0.33% | 1,956,360 |
| 2017-03-20 | 2017-03-16 | 1.230 | 1,716,000 | -32,000 | 0.34% | 2,110,680 |
| 2017-03-17 | 2017-03-15 | 1.210 | 1,748,000 | +52,000 | 0.35% | 2,115,080 |
| 2017-03-16 | 2017-03-14 | 1.210 | 1,696,000 | +28,000 | 0.34% | 2,052,160 |
| 2017-03-15 | 2017-03-13 | 1.220 | 1,668,000 | +4,000 | 0.33% | 2,034,960 |
| 2017-03-14 | 2017-03-10 | 1.230 | 1,664,000 | +4,000 | 0.33% | 2,046,720 |
| 2017-03-13 | 2017-03-09 | 1.200 | 1,660,000 | -40,000 | 0.33% | 1,992,000 |
| 2017-03-10 | 2017-03-08 | 1.230 | 1,700,000 | +44,000 | 0.34% | 2,091,000 |
| 2017-03-09 | 2017-03-07 | 1.210 | 1,656,000 | +32,000 | 0.33% | 2,003,760 |
| 2017-03-08 | 2017-03-06 | 1.200 | 1,624,000 | -32,000 | 0.32% | 1,948,800 |
| 2017-03-07 | 2017-03-03 | 1.210 | 1,656,000 | -12,000 | 0.33% | 2,003,760 |
| 2017-03-06 | 2017-03-02 | 1.240 | 1,668,000 | -36,000 | 0.33% | 2,068,320 |
| 2017-03-03 | 2017-03-01 | 1.230 | 1,704,000 | -60,000 | 0.34% | 2,095,920 |
| 2017-03-02 | 2017-02-28 | 1.210 | 1,764,000 | -12,000 | 0.35% | 2,134,440 |
| 2017-03-01 | 2017-02-27 | 1.240 | 1,776,000 | +1,012,000 | 0.36% | 2,202,240 |
| 2017-02-28 | 2017-02-24 | 1.130 | 764,000 | +12,000 | 0.15% | 863,320 |
| 2017-02-27 | 2017-02-23 | 1.120 | 752,000 | -16,000 | 0.15% | 842,240 |
| 2017-02-24 | 2017-02-22 | 1.050 | 768,000 | -4,000 | 0.15% | 806,400 |
| 2017-02-23 | 2017-02-21 | 1.060 | 772,000 | -20,000 | 0.15% | 818,320 |
| 2017-02-22 | 2017-02-20 | 1.090 | 792,000 | -20,000 | 0.16% | 863,280 |
| 2017-02-21 | 2017-02-17 | 1.070 | 812,000 | -48,000 | 0.16% | 868,840 |
| 2017-02-16 | 2017-02-14 | 1.170 | 860,000 | -16,000 | 0.17% | 1,006,200 |
| 2017-02-15 | 2017-02-13 | 1.160 | 876,000 | +24,000 | 0.18% | 1,016,160 |
| 2017-02-13 | 2017-02-09 | 1.080 | 852,000 | -24,000 | 0.17% | 920,160 |
| 2017-02-09 | 2017-02-07 | 1.100 | 876,000 | -44,000 | 0.18% | 963,600 |
| 2017-02-08 | 2017-02-06 | 1.060 | 920,000 | -12,000 | 0.18% | 975,200 |
| 2017-02-06 | 2017-02-02 | 1.030 | 932,000 | +12,000 | 0.19% | 959,960 |
| 2017-02-02 | 2017-01-27 | 1.030 | 920,000 | -12,000 | 0.18% | 947,600 |
| 2017-01-26 | 2017-01-24 | 1.030 | 932,000 | -28,000 | 0.19% | 959,960 |
| 2017-01-25 | 2017-01-23 | 1.030 | 960,000 | -28,000 | 0.19% | 988,800 |
| 2017-01-23 | 2017-01-19 | 1.050 | 988,000 | -208,000 | 0.20% | 1,037,400 |
| 2017-01-20 | 2017-01-18 | 1.050 | 1,196,000 | +216,000 | 0.24% | 1,255,800 |
| 2017-01-18 | 2017-01-16 | 1.010 | 980,000 | -56,000 | 0.20% | 989,800 |
| 2017-01-17 | 2017-01-13 | 1.070 | 1,036,000 | -16,000 | 0.21% | 1,108,520 |
| 2017-01-16 | 2017-01-12 | 1.110 | 1,052,000 | -4,000 | 0.21% | 1,167,720 |
| 2017-01-13 | 2017-01-11 | 1.160 | 1,056,000 | -212,000 | 0.21% | 1,224,960 |
| 2017-01-12 | 2017-01-10 | 1.170 | 1,268,000 | -4,000 | 0.25% | 1,483,560 |
| 2017-01-11 | 2017-01-09 | 1.210 | 1,272,000 | +24,000 | 0.25% | 1,539,120 |
| 2017-01-10 | 2017-01-06 | 1.130 | 1,248,000 | -252,000 | 0.25% | 1,410,240 |
| 2017-01-09 | 2017-01-05 | 1.130 | 1,500,000 | +20,000 | 0.30% | 1,695,000 |
| 2017-01-06 | 2017-01-04 | 1.130 | 1,480,000 | -52,000 | 0.30% | 1,672,400 |
| 2017-01-05 | 2017-01-03 | 1.160 | 1,532,000 | -108,000 | 0.31% | 1,777,120 |
| 2017-01-04 | 2016-12-30 | 1.130 | 1,640,000 | -60,000 | 0.33% | 1,853,200 |
| 2017-01-03 | 2016-12-29 | 1.130 | 1,700,000 | +140,000 | 0.34% | 1,921,000 |
| 2016-12-30 | 2016-12-28 | 1.130 | 1,560,000 | -80,000 | 0.31% | 1,762,800 |
| 2016-12-29 | 2016-12-23 | 1.150 | 1,640,000 | +44,000 | 0.33% | 1,886,000 |
| 2016-12-28 | 2016-12-22 | 1.170 | 1,596,000 | -32,000 | 0.32% | 1,867,320 |
| 2016-12-23 | 2016-12-21 | 1.140 | 1,628,000 | +76,000 | 0.33% | 1,855,920 |
| 2016-12-22 | 2016-12-20 | 1.120 | 1,552,000 | +112,000 | 0.31% | 1,738,240 |
| 2016-12-21 | 2016-12-19 | 1.170 | 1,440,000 | -292,000 | 0.29% | 1,684,800 |
| 2016-12-20 | 2016-12-16 | 1.240 | 1,732,000 | -164,000 | 0.35% | 2,147,680 |
| 2016-12-19 | 2016-12-15 | 1.270 | 1,896,000 | -60,000 | 0.38% | 2,407,920 |
| 2016-12-16 | 2016-12-14 | 1.280 | 1,956,000 | -100,000 | 0.39% | 2,503,680 |
| 2016-12-15 | 2016-12-13 | 1.340 | 2,056,000 | -664,000 | 0.41% | 2,755,040 |
| 2016-12-14 | 2016-12-12 | 1.160 | 2,720,000 | -88,000 | 0.54% | 3,155,200 |
| 2016-12-13 | 2016-12-09 | 1.230 | 2,808,000 | +508,000 | 0.56% | 3,453,840 |
| 2016-12-12 | 2016-12-08 | 1.650 | 2,300,000 | -440,000 | 0.46% | 3,795,000 |
| 2016-12-09 | 2016-12-07 | 1.390 | 2,740,000 | +544,000 | 0.55% | 3,808,600 |
| 2016-12-08 | 2016-12-06 | 0.910 | 2,196,000 | +1,036,000 | 0.44% | 1,998,360 |
| 2016-12-07 | 2016-12-05 | 0.710 | 1,160,000 | -84,000 | 0.23% | 823,600 |
| 2016-12-06 | 2016-12-02 | 0.740 | 1,244,000 | +12,000 | 0.25% | 920,560 |
| 2016-12-05 | 2016-12-01 | 0.740 | 1,232,000 | -180,000 | 0.25% | 911,680 |
| 2016-12-02 | 2016-11-30 | 0.720 | 1,412,000 | -1,156,000 | 0.28% | 1,016,640 |
| 2016-12-01 | 2016-11-29 | 0.690 | 2,568,000 | -492,000 | 0.51% | 1,771,920 |
| 2016-11-30 | 2016-11-28 | 0.740 | 3,060,000 | -536,000 | 0.61% | 2,264,400 |
| 2016-11-29 | 2016-11-25 | 0.760 | 3,596,000 | 0.72% | 2,732,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy