History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 200,000 | +0 | 0.04% | 35,600 |
| 2025-10-13 | 2025-10-09 | 0.178 | 200,000 | +0 | 0.04% | 35,600 |
| 2025-10-10 | 2025-10-08 | 0.178 | 200,000 | +0 | 0.04% | 35,600 |
| 2025-10-09 | 2025-10-06 | 0.178 | 200,000 | +0 | 0.04% | 35,600 |
| 2025-10-08 | 2025-10-03 | 0.178 | 200,000 | +0 | 0.04% | 35,600 |
| 2025-10-06 | 2025-10-02 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2025-10-03 | 2025-09-30 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2025-10-02 | 2025-09-29 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2025-09-30 | 2025-09-26 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2025-09-29 | 2025-09-25 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2025-09-26 | 2025-09-24 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2025-09-25 | 2025-09-23 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2025-09-24 | 2025-09-22 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2025-09-23 | 2025-09-19 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2025-09-22 | 2025-09-18 | 0.167 | 200,000 | +0 | 0.04% | 33,400 |
| 2025-09-19 | 2025-09-17 | 0.173 | 200,000 | +0 | 0.04% | 34,600 |
| 2025-09-18 | 2025-09-16 | 0.173 | 200,000 | +0 | 0.04% | 34,600 |
| 2025-09-17 | 2025-09-15 | 0.173 | 200,000 | +0 | 0.04% | 34,600 |
| 2025-09-16 | 2025-09-12 | 0.190 | 200,000 | +0 | 0.04% | 38,000 |
| 2025-09-15 | 2025-09-11 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2025-09-12 | 2025-09-10 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-09-10 | 2025-09-08 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2025-09-09 | 2025-09-05 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2025-09-08 | 2025-09-04 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2025-09-05 | 2025-09-03 | 0.161 | 200,000 | +0 | 0.04% | 32,200 |
| 2025-09-04 | 2025-09-02 | 0.161 | 200,000 | +0 | 0.04% | 32,200 |
| 2025-09-03 | 2025-09-01 | 0.161 | 200,000 | +0 | 0.04% | 32,200 |
| 2025-09-02 | 2025-08-29 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2025-09-01 | 2025-08-28 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2025-08-29 | 2025-08-27 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2025-08-28 | 2025-08-26 | 0.171 | 200,000 | +0 | 0.04% | 34,200 |
| 2025-08-27 | 2025-08-25 | 0.184 | 200,000 | +0 | 0.04% | 36,800 |
| 2025-08-26 | 2025-08-22 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.185 | 200,000 | +0 | 0.04% | 37,000 |
| 2025-08-22 | 2025-08-20 | 0.185 | 200,000 | +0 | 0.04% | 37,000 |
| 2025-08-21 | 2025-08-19 | 0.185 | 200,000 | +0 | 0.04% | 37,000 |
| 2025-08-20 | 2025-08-18 | 0.185 | 200,000 | +0 | 0.04% | 37,000 |
| 2025-08-19 | 2025-08-15 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.148 | 200,000 | +0 | 0.04% | 29,600 |
| 2025-08-13 | 2025-08-11 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2025-08-12 | 2025-08-08 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2025-08-11 | 2025-08-07 | 0.142 | 200,000 | +0 | 0.04% | 28,400 |
| 2025-08-08 | 2025-08-06 | 0.140 | 200,000 | +0 | 0.04% | 28,000 |
| 2025-08-07 | 2025-08-05 | 0.125 | 200,000 | +0 | 0.04% | 25,000 |
| 2025-08-06 | 2025-08-04 | 0.121 | 200,000 | +0 | 0.04% | 24,200 |
| 2025-08-05 | 2025-08-01 | 0.121 | 200,000 | +0 | 0.04% | 24,200 |
| 2025-08-04 | 2025-07-31 | 0.121 | 200,000 | +0 | 0.04% | 24,200 |
| 2025-08-01 | 2025-07-30 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-07-31 | 2025-07-29 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 200,000 | +0 | 0.04% | 25,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-07-25 | 2025-07-23 | 0.126 | 200,000 | +0 | 0.04% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2025-07-23 | 2025-07-21 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.124 | 200,000 | +0 | 0.04% | 24,800 |
| 2025-07-11 | 2025-07-09 | 0.121 | 200,000 | +0 | 0.04% | 24,200 |
| 2025-07-10 | 2025-07-08 | 0.117 | 200,000 | +0 | 0.04% | 23,400 |
| 2025-07-09 | 2025-07-07 | 0.117 | 200,000 | +0 | 0.04% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-07-07 | 2025-07-03 | 0.125 | 200,000 | +0 | 0.04% | 25,000 |
| 2025-07-04 | 2025-07-02 | 0.125 | 200,000 | +0 | 0.04% | 25,000 |
| 2025-07-03 | 2025-06-30 | 0.128 | 200,000 | +0 | 0.04% | 25,600 |
| 2025-07-02 | 2025-06-27 | 0.123 | 200,000 | +0 | 0.04% | 24,600 |
| 2025-06-30 | 2025-06-26 | 0.116 | 200,000 | +0 | 0.04% | 23,200 |
| 2025-06-27 | 2025-06-25 | 0.121 | 200,000 | +0 | 0.04% | 24,200 |
| 2025-06-26 | 2025-06-24 | 0.134 | 200,000 | +0 | 0.04% | 26,800 |
| 2025-06-25 | 2025-06-23 | 0.134 | 200,000 | +0 | 0.04% | 26,800 |
| 2025-06-24 | 2025-06-20 | 0.135 | 200,000 | +0 | 0.04% | 27,000 |
| 2025-06-23 | 2025-06-19 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.121 | 200,000 | +0 | 0.04% | 24,200 |
| 2025-06-19 | 2025-06-17 | 0.121 | 200,000 | +0 | 0.04% | 24,200 |
| 2025-06-18 | 2025-06-16 | 0.122 | 200,000 | +0 | 0.04% | 24,400 |
| 2025-06-17 | 2025-06-13 | 0.126 | 200,000 | +0 | 0.04% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.126 | 200,000 | +0 | 0.04% | 25,200 |
| 2025-06-13 | 2025-06-11 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-06-12 | 2025-06-10 | 0.139 | 200,000 | +0 | 0.04% | 27,800 |
| 2025-06-11 | 2025-06-09 | 0.129 | 200,000 | +0 | 0.04% | 25,800 |
| 2025-06-10 | 2025-06-06 | 0.129 | 200,000 | +0 | 0.04% | 25,800 |
| 2025-06-09 | 2025-06-05 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-06-06 | 2025-06-04 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-06-05 | 2025-06-03 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2025-06-04 | 2025-06-02 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2025-06-03 | 2025-05-30 | 0.135 | 200,000 | +0 | 0.04% | 27,000 |
| 2025-06-02 | 2025-05-29 | 0.135 | 200,000 | +0 | 0.04% | 27,000 |
| 2025-05-30 | 2025-05-28 | 0.135 | 200,000 | +0 | 0.04% | 27,000 |
| 2025-05-29 | 2025-05-27 | 0.135 | 200,000 | +0 | 0.04% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.143 | 200,000 | +0 | 0.04% | 28,600 |
| 2025-05-27 | 2025-05-23 | 0.143 | 200,000 | +0 | 0.04% | 28,600 |
| 2025-05-26 | 2025-05-22 | 0.143 | 200,000 | +0 | 0.04% | 28,600 |
| 2025-05-23 | 2025-05-21 | 0.143 | 200,000 | +0 | 0.04% | 28,600 |
| 2025-05-22 | 2025-05-20 | 0.143 | 200,000 | +0 | 0.04% | 28,600 |
| 2025-05-21 | 2025-05-19 | 0.152 | 200,000 | +0 | 0.04% | 30,400 |
| 2025-05-20 | 2025-05-16 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2025-05-19 | 2025-05-15 | 0.141 | 200,000 | +0 | 0.04% | 28,200 |
| 2025-05-16 | 2025-05-14 | 0.141 | 200,000 | +0 | 0.04% | 28,200 |
| 2025-05-15 | 2025-05-13 | 0.140 | 200,000 | +0 | 0.04% | 28,000 |
| 2025-05-14 | 2025-05-12 | 0.137 | 200,000 | +0 | 0.04% | 27,400 |
| 2025-05-13 | 2025-05-09 | 0.140 | 200,000 | +0 | 0.04% | 28,000 |
| 2025-05-12 | 2025-05-08 | 0.140 | 200,000 | +0 | 0.04% | 28,000 |
| 2025-05-09 | 2025-05-07 | 0.140 | 200,000 | +0 | 0.04% | 28,000 |
| 2025-05-08 | 2025-05-06 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2025-05-07 | 2025-05-02 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.157 | 200,000 | +0 | 0.04% | 31,400 |
| 2025-04-30 | 2025-04-28 | 0.151 | 200,000 | +0 | 0.04% | 30,200 |
| 2025-04-29 | 2025-04-25 | 0.151 | 200,000 | +0 | 0.04% | 30,200 |
| 2025-04-28 | 2025-04-24 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2025-04-25 | 2025-04-23 | 0.167 | 200,000 | +0 | 0.04% | 33,400 |
| 2025-04-24 | 2025-04-22 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-04-23 | 2025-04-17 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-04-22 | 2025-04-16 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-04-17 | 2025-04-15 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-04-16 | 2025-04-14 | 0.141 | 200,000 | +0 | 0.04% | 28,200 |
| 2025-04-15 | 2025-04-11 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2025-04-14 | 2025-04-10 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2025-04-11 | 2025-04-09 | 0.121 | 200,000 | +0 | 0.04% | 24,200 |
| 2025-04-10 | 2025-04-08 | 0.121 | 200,000 | +0 | 0.04% | 24,200 |
| 2025-04-09 | 2025-04-07 | 0.121 | 200,000 | +0 | 0.04% | 24,200 |
| 2025-04-08 | 2025-04-03 | 0.121 | 200,000 | +0 | 0.04% | 24,200 |
| 2025-04-07 | 2025-04-02 | 0.121 | 200,000 | +0 | 0.04% | 24,200 |
| 2025-04-03 | 2025-04-01 | 0.121 | 200,000 | +0 | 0.04% | 24,200 |
| 2025-04-02 | 2025-03-31 | 0.122 | 200,000 | +0 | 0.04% | 24,400 |
| 2025-04-01 | 2025-03-28 | 0.125 | 200,000 | +0 | 0.04% | 25,000 |
| 2025-03-31 | 2025-03-27 | 0.126 | 200,000 | +0 | 0.04% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.126 | 200,000 | +0 | 0.04% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.126 | 200,000 | +0 | 0.04% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.139 | 200,000 | +0 | 0.04% | 27,800 |
| 2025-03-25 | 2025-03-21 | 0.164 | 200,000 | +0 | 0.04% | 32,800 |
| 2025-03-24 | 2025-03-20 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2025-03-21 | 2025-03-19 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2025-03-20 | 2025-03-18 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2025-03-19 | 2025-03-17 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2025-03-18 | 2025-03-14 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-03-17 | 2025-03-13 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-03-14 | 2025-03-12 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-03-13 | 2025-03-11 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2025-03-12 | 2025-03-10 | 0.138 | 200,000 | +0 | 0.04% | 27,600 |
| 2025-03-11 | 2025-03-07 | 0.138 | 200,000 | +0 | 0.04% | 27,600 |
| 2025-03-10 | 2025-03-06 | 0.139 | 200,000 | +0 | 0.04% | 27,800 |
| 2025-03-07 | 2025-03-05 | 0.115 | 200,000 | +0 | 0.04% | 23,000 |
| 2025-03-06 | 2025-03-04 | 0.115 | 200,000 | +0 | 0.04% | 23,000 |
| 2025-03-05 | 2025-03-03 | 0.115 | 200,000 | +0 | 0.04% | 23,000 |
| 2025-03-04 | 2025-02-28 | 0.115 | 200,000 | +0 | 0.04% | 23,000 |
| 2025-03-03 | 2025-02-27 | 0.115 | 200,000 | +0 | 0.04% | 23,000 |
| 2025-02-28 | 2025-02-26 | 0.115 | 200,000 | +0 | 0.04% | 23,000 |
| 2025-02-27 | 2025-02-25 | 0.115 | 200,000 | +0 | 0.04% | 23,000 |
| 2025-02-26 | 2025-02-24 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-02-24 | 2025-02-20 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-02-21 | 2025-02-19 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-02-20 | 2025-02-18 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-02-19 | 2025-02-17 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-02-18 | 2025-02-14 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-02-17 | 2025-02-13 | 0.131 | 200,000 | +0 | 0.04% | 26,200 |
| 2025-02-14 | 2025-02-12 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2025-02-13 | 2025-02-11 | 0.123 | 200,000 | +0 | 0.04% | 24,600 |
| 2025-02-12 | 2025-02-10 | 0.123 | 200,000 | +0 | 0.04% | 24,600 |
| 2025-02-11 | 2025-02-07 | 0.123 | 200,000 | +0 | 0.04% | 24,600 |
| 2025-02-10 | 2025-02-06 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2025-02-07 | 2025-02-05 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2025-02-06 | 2025-02-04 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2025-02-05 | 2025-02-03 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2025-02-04 | 2025-01-28 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2025-02-03 | 2025-01-24 | 0.144 | 200,000 | +0 | 0.04% | 28,800 |
| 2025-01-27 | 2025-01-23 | 0.147 | 200,000 | +0 | 0.04% | 29,400 |
| 2025-01-24 | 2025-01-22 | 0.116 | 200,000 | +0 | 0.04% | 23,200 |
| 2025-01-23 | 2025-01-21 | 0.118 | 200,000 | +0 | 0.04% | 23,600 |
| 2025-01-22 | 2025-01-20 | 0.114 | 200,000 | +0 | 0.04% | 22,800 |
| 2025-01-21 | 2025-01-17 | 0.114 | 200,000 | +0 | 0.04% | 22,800 |
| 2025-01-20 | 2025-01-16 | 0.114 | 200,000 | +0 | 0.04% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-01-16 | 2025-01-14 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-01-15 | 2025-01-13 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-01-14 | 2025-01-10 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.120 | 200,000 | +0 | 0.04% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2025-01-09 | 2025-01-07 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2025-01-08 | 2025-01-06 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2025-01-07 | 2025-01-03 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2025-01-06 | 2025-01-02 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2025-01-03 | 2024-12-31 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2025-01-02 | 2024-12-27 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-12-27 | 2024-12-20 | 0.156 | 200,000 | +0 | 0.04% | 31,200 |
| 2024-12-23 | 2024-12-19 | 0.182 | 200,000 | +0 | 0.04% | 36,400 |
| 2024-12-20 | 2024-12-18 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.169 | 200,000 | +0 | 0.04% | 33,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-12-03 | 2024-11-29 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2024-12-02 | 2024-11-28 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-11-29 | 2024-11-27 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-11-28 | 2024-11-26 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-11-27 | 2024-11-25 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-11-19 | 2024-11-15 | 0.151 | 200,000 | +0 | 0.04% | 30,200 |
| 2024-11-18 | 2024-11-14 | 0.165 | 200,000 | +0 | 0.04% | 33,000 |
| 2024-11-15 | 2024-11-13 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-11-14 | 2024-11-12 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-11-13 | 2024-11-11 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-11-12 | 2024-11-08 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-11-11 | 2024-11-07 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-11-08 | 2024-11-06 | 0.177 | 200,000 | +0 | 0.04% | 35,400 |
| 2024-11-07 | 2024-11-05 | 0.177 | 200,000 | +0 | 0.04% | 35,400 |
| 2024-11-06 | 2024-11-04 | 0.154 | 200,000 | +0 | 0.04% | 30,800 |
| 2024-11-05 | 2024-11-01 | 0.154 | 200,000 | +0 | 0.04% | 30,800 |
| 2024-11-04 | 2024-10-31 | 0.154 | 200,000 | +0 | 0.04% | 30,800 |
| 2024-11-01 | 2024-10-30 | 0.154 | 200,000 | +0 | 0.04% | 30,800 |
| 2024-10-31 | 2024-10-29 | 0.154 | 200,000 | +0 | 0.04% | 30,800 |
| 2024-10-30 | 2024-10-28 | 0.126 | 200,000 | +0 | 0.04% | 25,200 |
| 2024-10-29 | 2024-10-25 | 0.126 | 200,000 | +0 | 0.04% | 25,200 |
| 2024-10-28 | 2024-10-24 | 0.126 | 200,000 | +0 | 0.04% | 25,200 |
| 2024-10-25 | 2024-10-23 | 0.126 | 200,000 | +0 | 0.04% | 25,200 |
| 2024-10-24 | 2024-10-22 | 0.126 | 200,000 | +0 | 0.04% | 25,200 |
| 2024-10-23 | 2024-10-21 | 0.139 | 200,000 | +0 | 0.04% | 27,800 |
| 2024-10-22 | 2024-10-18 | 0.139 | 200,000 | +0 | 0.04% | 27,800 |
| 2024-10-21 | 2024-10-17 | 0.139 | 200,000 | +0 | 0.04% | 27,800 |
| 2024-10-18 | 2024-10-16 | 0.139 | 200,000 | +0 | 0.04% | 27,800 |
| 2024-10-17 | 2024-10-15 | 0.158 | 200,000 | +0 | 0.04% | 31,600 |
| 2024-10-16 | 2024-10-14 | 0.163 | 200,000 | +0 | 0.04% | 32,600 |
| 2024-10-15 | 2024-10-10 | 0.163 | 200,000 | +0 | 0.04% | 32,600 |
| 2024-10-14 | 2024-10-09 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2024-10-10 | 2024-10-08 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2024-10-09 | 2024-10-07 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.161 | 200,000 | +0 | 0.04% | 32,200 |
| 2024-10-07 | 2024-10-03 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2024-10-04 | 2024-10-02 | 0.138 | 200,000 | +0 | 0.04% | 27,600 |
| 2024-10-03 | 2024-09-30 | 0.125 | 200,000 | +0 | 0.04% | 25,000 |
| 2024-10-02 | 2024-09-27 | 0.116 | 200,000 | +0 | 0.04% | 23,200 |
| 2024-09-30 | 2024-09-26 | 0.111 | 200,000 | +0 | 0.04% | 22,200 |
| 2024-09-27 | 2024-09-25 | 0.111 | 200,000 | +0 | 0.04% | 22,200 |
| 2024-09-26 | 2024-09-24 | 0.111 | 200,000 | +0 | 0.04% | 22,200 |
| 2024-09-25 | 2024-09-23 | 0.111 | 200,000 | +0 | 0.04% | 22,200 |
| 2024-09-24 | 2024-09-20 | 0.109 | 200,000 | +0 | 0.04% | 21,800 |
| 2024-09-23 | 2024-09-19 | 0.109 | 200,000 | +0 | 0.04% | 21,800 |
| 2024-09-20 | 2024-09-17 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2024-09-19 | 2024-09-16 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2024-09-17 | 2024-09-13 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2024-09-16 | 2024-09-12 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2024-09-13 | 2024-09-11 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2024-09-12 | 2024-09-10 | 0.108 | 200,000 | +0 | 0.04% | 21,600 |
| 2024-09-11 | 2024-09-09 | 0.119 | 200,000 | +0 | 0.04% | 23,800 |
| 2024-09-10 | 2024-09-05 | 0.119 | 200,000 | +0 | 0.04% | 23,800 |
| 2024-09-09 | 2024-09-04 | 0.123 | 200,000 | +0 | 0.04% | 24,600 |
| 2024-09-05 | 2024-09-03 | 0.123 | 200,000 | +0 | 0.04% | 24,600 |
| 2024-09-04 | 2024-09-02 | 0.123 | 200,000 | +0 | 0.04% | 24,600 |
| 2024-09-03 | 2024-08-30 | 0.123 | 200,000 | +0 | 0.04% | 24,600 |
| 2024-09-02 | 2024-08-29 | 0.123 | 200,000 | +0 | 0.04% | 24,600 |
| 2024-08-30 | 2024-08-28 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2024-08-29 | 2024-08-27 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2024-08-28 | 2024-08-26 | 0.125 | 200,000 | +0 | 0.04% | 25,000 |
| 2024-08-27 | 2024-08-23 | 0.125 | 200,000 | +0 | 0.04% | 25,000 |
| 2024-08-26 | 2024-08-22 | 0.130 | 200,000 | +0 | 0.04% | 26,000 |
| 2024-08-23 | 2024-08-21 | 0.132 | 200,000 | +0 | 0.04% | 26,400 |
| 2024-08-22 | 2024-08-20 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-21 | 2024-08-19 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-20 | 2024-08-16 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-19 | 2024-08-15 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-16 | 2024-08-14 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-15 | 2024-08-13 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-14 | 2024-08-12 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-13 | 2024-08-09 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-12 | 2024-08-08 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-09 | 2024-08-07 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-08 | 2024-08-06 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-07 | 2024-08-05 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-06 | 2024-08-02 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-05 | 2024-08-01 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-02 | 2024-07-31 | 0.133 | 200,000 | +0 | 0.04% | 26,600 |
| 2024-08-01 | 2024-07-30 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2024-07-31 | 2024-07-29 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2024-07-30 | 2024-07-26 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2024-07-29 | 2024-07-25 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2024-07-26 | 2024-07-24 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2024-07-25 | 2024-07-23 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2024-07-24 | 2024-07-22 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2024-07-23 | 2024-07-19 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2024-07-22 | 2024-07-18 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2024-07-19 | 2024-07-17 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2024-07-18 | 2024-07-16 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-07-17 | 2024-07-15 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-07-16 | 2024-07-12 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-07-15 | 2024-07-11 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-07-12 | 2024-07-10 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-07-11 | 2024-07-09 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-07-10 | 2024-07-08 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-07-09 | 2024-07-05 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-07-08 | 2024-07-04 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-07-05 | 2024-07-03 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-07-04 | 2024-07-02 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-07-03 | 2024-06-28 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-07-02 | 2024-06-27 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-06-28 | 2024-06-26 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-06-27 | 2024-06-25 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-06-26 | 2024-06-24 | 0.159 | 200,000 | +0 | 0.04% | 31,800 |
| 2024-06-25 | 2024-06-21 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2024-06-24 | 2024-06-20 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2024-06-21 | 2024-06-19 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2024-06-20 | 2024-06-18 | 0.154 | 200,000 | +0 | 0.04% | 30,800 |
| 2024-06-19 | 2024-06-17 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-06-18 | 2024-06-14 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-06-17 | 2024-06-13 | 0.187 | 200,000 | +0 | 0.04% | 37,400 |
| 2024-06-14 | 2024-06-12 | 0.187 | 200,000 | +0 | 0.04% | 37,400 |
| 2024-06-13 | 2024-06-11 | 0.187 | 200,000 | +0 | 0.04% | 37,400 |
| 2024-06-12 | 2024-06-07 | 0.187 | 200,000 | +0 | 0.04% | 37,400 |
| 2024-06-11 | 2024-06-06 | 0.187 | 200,000 | +0 | 0.04% | 37,400 |
| 2024-06-07 | 2024-06-05 | 0.187 | 200,000 | +0 | 0.04% | 37,400 |
| 2024-06-06 | 2024-06-04 | 0.189 | 200,000 | +0 | 0.04% | 37,800 |
| 2024-06-05 | 2024-06-03 | 0.189 | 200,000 | +0 | 0.04% | 37,800 |
| 2024-06-04 | 2024-05-31 | 0.189 | 200,000 | +0 | 0.04% | 37,800 |
| 2024-06-03 | 2024-05-30 | 0.189 | 200,000 | +0 | 0.04% | 37,800 |
| 2024-05-31 | 2024-05-29 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-05-30 | 2024-05-28 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-05-29 | 2024-05-27 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-05-28 | 2024-05-24 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2024-05-27 | 2024-05-23 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2024-05-24 | 2024-05-22 | 0.168 | 200,000 | +0 | 0.04% | 33,600 |
| 2024-05-23 | 2024-05-21 | 0.168 | 200,000 | +0 | 0.04% | 33,600 |
| 2024-05-22 | 2024-05-20 | 0.168 | 200,000 | +0 | 0.04% | 33,600 |
| 2024-05-21 | 2024-05-17 | 0.168 | 200,000 | +0 | 0.04% | 33,600 |
| 2024-05-20 | 2024-05-16 | 0.169 | 200,000 | +0 | 0.04% | 33,800 |
| 2024-05-17 | 2024-05-14 | 0.169 | 200,000 | +0 | 0.04% | 33,800 |
| 2024-05-16 | 2024-05-13 | 0.157 | 200,000 | +0 | 0.04% | 31,400 |
| 2024-05-14 | 2024-05-10 | 0.157 | 200,000 | +0 | 0.04% | 31,400 |
| 2024-05-13 | 2024-05-09 | 0.157 | 200,000 | +0 | 0.04% | 31,400 |
| 2024-05-10 | 2024-05-08 | 0.157 | 200,000 | +0 | 0.04% | 31,400 |
| 2024-05-09 | 2024-05-07 | 0.157 | 200,000 | +0 | 0.04% | 31,400 |
| 2024-05-08 | 2024-05-06 | 0.157 | 200,000 | +0 | 0.04% | 31,400 |
| 2024-05-07 | 2024-05-03 | 0.157 | 200,000 | +0 | 0.04% | 31,400 |
| 2024-05-06 | 2024-05-02 | 0.157 | 200,000 | +0 | 0.04% | 31,400 |
| 2024-05-03 | 2024-04-30 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2024-05-02 | 2024-04-29 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-04-29 | 2024-04-25 | 0.167 | 200,000 | +0 | 0.04% | 33,400 |
| 2024-04-26 | 2024-04-24 | 0.167 | 200,000 | +0 | 0.04% | 33,400 |
| 2024-04-25 | 2024-04-23 | 0.167 | 200,000 | +0 | 0.04% | 33,400 |
| 2024-04-24 | 2024-04-22 | 0.167 | 200,000 | +0 | 0.04% | 33,400 |
| 2024-04-23 | 2024-04-19 | 0.167 | 200,000 | +0 | 0.04% | 33,400 |
| 2024-04-22 | 2024-04-18 | 0.167 | 200,000 | +0 | 0.04% | 33,400 |
| 2024-04-19 | 2024-04-17 | 0.167 | 200,000 | +0 | 0.04% | 33,400 |
| 2024-04-18 | 2024-04-16 | 0.167 | 200,000 | +0 | 0.04% | 33,400 |
| 2024-04-17 | 2024-04-15 | 0.167 | 200,000 | +0 | 0.04% | 33,400 |
| 2024-04-16 | 2024-04-12 | 0.172 | 200,000 | +0 | 0.04% | 34,400 |
| 2024-04-15 | 2024-04-11 | 0.172 | 200,000 | +0 | 0.04% | 34,400 |
| 2024-04-12 | 2024-04-10 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2024-04-11 | 2024-04-09 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2024-04-10 | 2024-04-08 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2024-04-09 | 2024-04-05 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2024-04-08 | 2024-04-03 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2024-04-05 | 2024-04-02 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2024-04-03 | 2024-03-28 | 0.153 | 200,000 | +0 | 0.04% | 30,600 |
| 2024-04-02 | 2024-03-27 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-03-28 | 2024-03-26 | 0.142 | 200,000 | +0 | 0.04% | 28,400 |
| 2024-03-27 | 2024-03-25 | 0.143 | 200,000 | +0 | 0.04% | 28,600 |
| 2024-03-26 | 2024-03-22 | 0.141 | 200,000 | +0 | 0.04% | 28,200 |
| 2024-03-25 | 2024-03-21 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2024-03-22 | 2024-03-20 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2024-03-21 | 2024-03-19 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2024-03-20 | 2024-03-18 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-03-13 | 2024-03-11 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-03-11 | 2024-03-07 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-03-08 | 2024-03-06 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-03-07 | 2024-03-05 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-03-06 | 2024-03-04 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2024-03-05 | 2024-03-01 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2024-03-04 | 2024-02-29 | 0.166 | 200,000 | +0 | 0.04% | 33,200 |
| 2024-03-01 | 2024-02-28 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-02-29 | 2024-02-27 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-02-28 | 2024-02-26 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-02-27 | 2024-02-23 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-02-26 | 2024-02-22 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-02-23 | 2024-02-21 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-02-22 | 2024-02-20 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-02-21 | 2024-02-19 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-02-20 | 2024-02-16 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-02-19 | 2024-02-15 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-02-16 | 2024-02-14 | 0.169 | 200,000 | +0 | 0.04% | 33,800 |
| 2024-02-15 | 2024-02-09 | 0.169 | 200,000 | +0 | 0.04% | 33,800 |
| 2024-02-14 | 2024-02-07 | 0.169 | 200,000 | +0 | 0.04% | 33,800 |
| 2024-02-08 | 2024-02-06 | 0.169 | 200,000 | +0 | 0.04% | 33,800 |
| 2024-02-07 | 2024-02-05 | 0.169 | 200,000 | +0 | 0.04% | 33,800 |
| 2024-02-06 | 2024-02-02 | 0.169 | 200,000 | +0 | 0.04% | 33,800 |
| 2024-02-05 | 2024-02-01 | 0.169 | 200,000 | +0 | 0.04% | 33,800 |
| 2024-02-02 | 2024-01-31 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2024-02-01 | 2024-01-30 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2024-01-31 | 2024-01-29 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-01-30 | 2024-01-26 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-01-29 | 2024-01-25 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-01-26 | 2024-01-24 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-01-25 | 2024-01-23 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-01-24 | 2024-01-22 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-01-23 | 2024-01-19 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-01-22 | 2024-01-18 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-01-19 | 2024-01-17 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-01-18 | 2024-01-16 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-01-17 | 2024-01-15 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2024-01-16 | 2024-01-12 | 0.185 | 200,000 | +0 | 0.04% | 37,000 |
| 2024-01-15 | 2024-01-11 | 0.185 | 200,000 | +0 | 0.04% | 37,000 |
| 2024-01-12 | 2024-01-10 | 0.185 | 200,000 | +0 | 0.04% | 37,000 |
| 2024-01-11 | 2024-01-09 | 0.168 | 200,000 | +0 | 0.04% | 33,600 |
| 2024-01-10 | 2024-01-08 | 0.168 | 200,000 | +0 | 0.04% | 33,600 |
| 2024-01-09 | 2024-01-05 | 0.168 | 200,000 | +0 | 0.04% | 33,600 |
| 2024-01-08 | 2024-01-04 | 0.168 | 200,000 | +0 | 0.04% | 33,600 |
| 2024-01-05 | 2024-01-03 | 0.154 | 200,000 | +0 | 0.04% | 30,800 |
| 2024-01-04 | 2024-01-02 | 0.154 | 200,000 | +0 | 0.04% | 30,800 |
| 2024-01-03 | 2023-12-29 | 0.162 | 200,000 | +0 | 0.04% | 32,400 |
| 2024-01-02 | 2023-12-28 | 0.163 | 200,000 | +0 | 0.04% | 32,600 |
| 2023-12-29 | 2023-12-27 | 0.164 | 200,000 | +0 | 0.04% | 32,800 |
| 2023-12-28 | 2023-12-22 | 0.158 | 200,000 | +0 | 0.04% | 31,600 |
| 2023-12-27 | 2023-12-21 | 0.158 | 200,000 | +0 | 0.04% | 31,600 |
| 2023-12-22 | 2023-12-20 | 0.153 | 200,000 | +0 | 0.04% | 30,600 |
| 2023-12-21 | 2023-12-19 | 0.196 | 200,000 | +0 | 0.04% | 39,200 |
| 2023-12-20 | 2023-12-18 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2023-12-19 | 2023-12-15 | 0.177 | 200,000 | +0 | 0.04% | 35,400 |
| 2023-12-18 | 2023-12-14 | 0.177 | 200,000 | +0 | 0.04% | 35,400 |
| 2023-12-15 | 2023-12-13 | 0.177 | 200,000 | +0 | 0.04% | 35,400 |
| 2023-12-14 | 2023-12-12 | 0.177 | 200,000 | +0 | 0.04% | 35,400 |
| 2023-12-13 | 2023-12-11 | 0.177 | 200,000 | +0 | 0.04% | 35,400 |
| 2023-12-12 | 2023-12-08 | 0.185 | 200,000 | +0 | 0.04% | 37,000 |
| 2023-12-11 | 2023-12-07 | 0.185 | 200,000 | +0 | 0.04% | 37,000 |
| 2023-12-08 | 2023-12-06 | 0.184 | 200,000 | +0 | 0.04% | 36,800 |
| 2023-12-07 | 2023-12-05 | 0.184 | 200,000 | +0 | 0.04% | 36,800 |
| 2023-12-06 | 2023-12-04 | 0.184 | 200,000 | +0 | 0.04% | 36,800 |
| 2023-12-05 | 2023-12-01 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2023-12-04 | 2023-11-30 | 0.181 | 200,000 | +0 | 0.04% | 36,200 |
| 2023-12-01 | 2023-11-29 | 0.181 | 200,000 | +0 | 0.04% | 36,200 |
| 2023-11-30 | 2023-11-28 | 0.173 | 200,000 | +0 | 0.04% | 34,600 |
| 2023-11-29 | 2023-11-27 | 0.173 | 200,000 | +0 | 0.04% | 34,600 |
| 2023-11-28 | 2023-11-24 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2023-11-27 | 2023-11-23 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2023-11-24 | 2023-11-22 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2023-11-23 | 2023-11-21 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2023-11-22 | 2023-11-20 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-21 | 2023-11-17 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-20 | 2023-11-16 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-17 | 2023-11-15 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-16 | 2023-11-14 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-15 | 2023-11-13 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-14 | 2023-11-10 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-13 | 2023-11-09 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-10 | 2023-11-08 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-09 | 2023-11-07 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-08 | 2023-11-06 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-07 | 2023-11-03 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-06 | 2023-11-02 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-03 | 2023-11-01 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2023-11-02 | 2023-10-31 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2023-11-01 | 2023-10-30 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2023-10-31 | 2023-10-27 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2023-10-30 | 2023-10-26 | 0.162 | 200,000 | +0 | 0.04% | 32,400 |
| 2023-10-27 | 2023-10-25 | 0.162 | 200,000 | +0 | 0.04% | 32,400 |
| 2023-10-26 | 2023-10-24 | 0.162 | 200,000 | +0 | 0.04% | 32,400 |
| 2023-10-25 | 2023-10-20 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2023-10-24 | 2023-10-19 | 0.190 | 200,000 | +0 | 0.04% | 38,000 |
| 2023-10-20 | 2023-10-18 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2023-10-19 | 2023-10-17 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2023-10-18 | 2023-10-16 | 0.167 | 200,000 | +0 | 0.04% | 33,400 |
| 2023-10-17 | 2023-10-13 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2023-10-16 | 2023-10-12 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2023-10-13 | 2023-10-11 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2023-10-12 | 2023-10-10 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2023-10-11 | 2023-10-09 | 0.175 | 200,000 | +0 | 0.04% | 35,000 |
| 2023-10-10 | 2023-10-06 | 0.175 | 200,000 | +0 | 0.04% | 35,000 |
| 2023-10-09 | 2023-10-05 | 0.173 | 200,000 | +0 | 0.04% | 34,600 |
| 2023-10-06 | 2023-10-04 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2023-10-05 | 2023-10-03 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2023-10-04 | 2023-09-29 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2023-10-03 | 2023-09-28 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2023-09-29 | 2023-09-27 | 0.163 | 200,000 | +0 | 0.04% | 32,600 |
| 2023-09-28 | 2023-09-26 | 0.162 | 200,000 | +0 | 0.04% | 32,400 |
| 2023-09-27 | 2023-09-25 | 0.162 | 200,000 | +0 | 0.04% | 32,400 |
| 2023-09-26 | 2023-09-22 | 0.174 | 200,000 | +0 | 0.04% | 34,800 |
| 2023-09-25 | 2023-09-21 | 0.161 | 200,000 | +0 | 0.04% | 32,200 |
| 2023-09-22 | 2023-09-20 | 0.189 | 200,000 | +0 | 0.04% | 37,800 |
| 2023-09-21 | 2023-09-19 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-09-20 | 2023-09-18 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-09-19 | 2023-09-15 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-09-18 | 2023-09-14 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-09-15 | 2023-09-13 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-09-14 | 2023-09-12 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-09-13 | 2023-09-11 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-09-12 | 2023-09-07 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-09-11 | 2023-09-06 | 0.175 | 200,000 | +0 | 0.04% | 35,000 |
| 2023-09-07 | 2023-09-05 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-09-06 | 2023-09-04 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-09-05 | 2023-08-31 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-09-04 | 2023-08-30 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-08-31 | 2023-08-29 | 0.194 | 200,000 | +0 | 0.04% | 38,800 |
| 2023-08-30 | 2023-08-28 | 0.196 | 200,000 | +0 | 0.04% | 39,200 |
| 2023-08-29 | 2023-08-25 | 0.198 | 200,000 | +0 | 0.04% | 39,600 |
| 2023-08-28 | 2023-08-24 | 0.198 | 200,000 | +0 | 0.04% | 39,600 |
| 2023-08-25 | 2023-08-23 | 0.198 | 200,000 | +0 | 0.04% | 39,600 |
| 2023-08-24 | 2023-08-22 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-08-23 | 2023-08-21 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-08-22 | 2023-08-18 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-08-21 | 2023-08-17 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2023-08-18 | 2023-08-16 | 0.191 | 200,000 | +0 | 0.04% | 38,200 |
| 2023-08-17 | 2023-08-15 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2023-08-16 | 2023-08-14 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2023-08-15 | 2023-08-11 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2023-08-14 | 2023-08-10 | 0.203 | 200,000 | +0 | 0.04% | 40,600 |
| 2023-08-11 | 2023-08-09 | 0.203 | 200,000 | +0 | 0.04% | 40,600 |
| 2023-08-10 | 2023-08-08 | 0.203 | 200,000 | +0 | 0.04% | 40,600 |
| 2023-08-09 | 2023-08-07 | 0.204 | 200,000 | +0 | 0.04% | 40,800 |
| 2023-08-08 | 2023-08-04 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-08-07 | 2023-08-03 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-08-04 | 2023-08-02 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-08-03 | 2023-08-01 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-08-02 | 2023-07-31 | 0.206 | 200,000 | +0 | 0.04% | 41,200 |
| 2023-08-01 | 2023-07-28 | 0.198 | 200,000 | +0 | 0.04% | 39,600 |
| 2023-07-31 | 2023-07-27 | 0.198 | 200,000 | +0 | 0.04% | 39,600 |
| 2023-07-28 | 2023-07-26 | 0.198 | 200,000 | +0 | 0.04% | 39,600 |
| 2023-07-27 | 2023-07-25 | 0.198 | 200,000 | +0 | 0.04% | 39,600 |
| 2023-07-26 | 2023-07-24 | 0.199 | 200,000 | +0 | 0.04% | 39,800 |
| 2023-07-25 | 2023-07-21 | 0.199 | 200,000 | +0 | 0.04% | 39,800 |
| 2023-07-24 | 2023-07-20 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2023-07-20 | 2023-07-18 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2023-07-19 | 2023-07-14 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2023-07-18 | 2023-07-13 | 0.206 | 200,000 | +0 | 0.04% | 41,200 |
| 2023-07-14 | 2023-07-12 | 0.207 | 200,000 | +0 | 0.04% | 41,400 |
| 2023-07-13 | 2023-07-11 | 0.208 | 200,000 | +0 | 0.04% | 41,600 |
| 2023-07-12 | 2023-07-10 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2023-07-10 | 2023-07-06 | 0.213 | 200,000 | +0 | 0.04% | 42,600 |
| 2023-07-07 | 2023-07-05 | 0.213 | 200,000 | +0 | 0.04% | 42,600 |
| 2023-07-06 | 2023-07-04 | 0.213 | 200,000 | +0 | 0.04% | 42,600 |
| 2023-07-05 | 2023-07-03 | 0.214 | 200,000 | +0 | 0.04% | 42,800 |
| 2023-07-04 | 2023-06-30 | 0.206 | 200,000 | +0 | 0.04% | 41,200 |
| 2023-07-03 | 2023-06-29 | 0.213 | 200,000 | +0 | 0.04% | 42,600 |
| 2023-06-30 | 2023-06-28 | 0.213 | 200,000 | +0 | 0.04% | 42,600 |
| 2023-06-29 | 2023-06-27 | 0.213 | 200,000 | +0 | 0.04% | 42,600 |
| 2023-06-28 | 2023-06-26 | 0.212 | 200,000 | +0 | 0.04% | 42,400 |
| 2023-06-27 | 2023-06-23 | 0.213 | 200,000 | +0 | 0.04% | 42,600 |
| 2023-06-26 | 2023-06-21 | 0.213 | 200,000 | +0 | 0.04% | 42,600 |
| 2023-06-23 | 2023-06-20 | 0.201 | 200,000 | +0 | 0.04% | 40,200 |
| 2023-06-21 | 2023-06-19 | 0.207 | 200,000 | +0 | 0.04% | 41,400 |
| 2023-06-20 | 2023-06-16 | 0.233 | 200,000 | +0 | 0.04% | 46,600 |
| 2023-06-19 | 2023-06-15 | 0.238 | 200,000 | +0 | 0.04% | 47,600 |
| 2023-06-16 | 2023-06-14 | 0.211 | 200,000 | +0 | 0.04% | 42,200 |
| 2023-06-15 | 2023-06-13 | 0.249 | 200,000 | +0 | 0.04% | 49,800 |
| 2023-06-14 | 2023-06-12 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2023-06-13 | 2023-06-09 | 0.214 | 200,000 | +0 | 0.04% | 42,800 |
| 2023-06-12 | 2023-06-08 | 0.218 | 200,000 | +0 | 0.04% | 43,600 |
| 2023-06-09 | 2023-06-07 | 0.229 | 200,000 | +0 | 0.04% | 45,800 |
| 2023-06-08 | 2023-06-06 | 0.217 | 200,000 | +0 | 0.04% | 43,400 |
| 2023-06-07 | 2023-06-05 | 0.212 | 200,000 | +0 | 0.04% | 42,400 |
| 2023-06-06 | 2023-06-02 | 0.245 | 200,000 | +0 | 0.04% | 49,000 |
| 2023-06-05 | 2023-06-01 | 0.240 | 200,000 | +0 | 0.04% | 48,000 |
| 2023-06-02 | 2023-05-31 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2023-06-01 | 2023-05-30 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-31 | 2023-05-29 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-30 | 2023-05-25 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-29 | 2023-05-24 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-25 | 2023-05-23 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-24 | 2023-05-22 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-23 | 2023-05-19 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-22 | 2023-05-18 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-19 | 2023-05-17 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-18 | 2023-05-16 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-17 | 2023-05-15 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-16 | 2023-05-12 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-15 | 2023-05-11 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-12 | 2023-05-10 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-11 | 2023-05-09 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-10 | 2023-05-08 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-09 | 2023-05-05 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-08 | 2023-05-04 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2023-05-05 | 2023-05-03 | 0.207 | 200,000 | +0 | 0.04% | 41,400 |
| 2023-05-04 | 2023-05-02 | 0.207 | 200,000 | +0 | 0.04% | 41,400 |
| 2023-05-03 | 2023-04-28 | 0.212 | 200,000 | +0 | 0.04% | 42,400 |
| 2023-05-02 | 2023-04-27 | 0.212 | 200,000 | +0 | 0.04% | 42,400 |
| 2023-04-28 | 2023-04-26 | 0.212 | 200,000 | +0 | 0.04% | 42,400 |
| 2023-04-27 | 2023-04-25 | 0.212 | 200,000 | +0 | 0.04% | 42,400 |
| 2023-04-26 | 2023-04-24 | 0.231 | 200,000 | +0 | 0.04% | 46,200 |
| 2023-04-25 | 2023-04-21 | 0.240 | 200,000 | +0 | 0.04% | 48,000 |
| 2023-04-24 | 2023-04-20 | 0.260 | 200,000 | +0 | 0.04% | 52,000 |
| 2023-04-21 | 2023-04-19 | 0.260 | 200,000 | +0 | 0.04% | 52,000 |
| 2023-04-20 | 2023-04-18 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2023-04-19 | 2023-04-17 | 0.260 | 200,000 | +0 | 0.04% | 52,000 |
| 2023-04-18 | 2023-04-14 | 0.260 | 200,000 | +0 | 0.04% | 52,000 |
| 2023-04-17 | 2023-04-13 | 0.255 | 200,000 | +0 | 0.04% | 51,000 |
| 2023-04-14 | 2023-04-12 | 0.255 | 200,000 | +0 | 0.04% | 51,000 |
| 2023-04-13 | 2023-04-11 | 0.255 | 200,000 | +0 | 0.04% | 51,000 |
| 2023-04-12 | 2023-04-06 | 0.255 | 200,000 | +0 | 0.04% | 51,000 |
| 2023-04-11 | 2023-04-04 | 0.255 | 200,000 | +0 | 0.04% | 51,000 |
| 2023-04-06 | 2023-04-03 | 0.260 | 200,000 | +0 | 0.04% | 52,000 |
| 2023-04-04 | 2023-03-31 | 0.255 | 200,000 | +0 | 0.04% | 51,000 |
| 2023-04-03 | 2023-03-30 | 0.229 | 200,000 | +0 | 0.04% | 45,800 |
| 2023-03-31 | 2023-03-29 | 0.229 | 200,000 | +0 | 0.04% | 45,800 |
| 2023-03-30 | 2023-03-28 | 0.229 | 200,000 | +0 | 0.04% | 45,800 |
| 2023-03-29 | 2023-03-27 | 0.234 | 200,000 | +0 | 0.04% | 46,800 |
| 2023-03-28 | 2023-03-24 | 0.234 | 200,000 | +0 | 0.04% | 46,800 |
| 2023-03-27 | 2023-03-23 | 0.234 | 200,000 | +0 | 0.04% | 46,800 |
| 2023-03-24 | 2023-03-22 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2023-03-23 | 2023-03-21 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2023-03-22 | 2023-03-20 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2023-03-21 | 2023-03-17 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2023-03-20 | 2023-03-16 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2023-03-17 | 2023-03-15 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2023-03-16 | 2023-03-14 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2023-03-15 | 2023-03-13 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2023-03-14 | 2023-03-10 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2023-03-13 | 2023-03-09 | 0.229 | 200,000 | +0 | 0.04% | 45,800 |
| 2023-03-10 | 2023-03-08 | 0.229 | 200,000 | +0 | 0.04% | 45,800 |
| 2023-03-09 | 2023-03-07 | 0.235 | 200,000 | -1,544,000 | 0.04% | 47,000 |
| 2022-08-30 | 2022-08-26 | 0.330 | 1,744,000 | +1,544,000 | 0.32% | 575,520 |
| 2021-09-28 | 2021-09-24 | 0.870 | 200,000 | -12,000 | 0.04% | 174,000 |
| 2021-09-16 | 2021-09-14 | 0.980 | 212,000 | -12,000 | 0.04% | 207,760 |
| 2021-09-10 | 2021-09-08 | 1.120 | 224,000 | +24,000 | 0.04% | 250,880 |
| 2021-09-09 | 2021-09-07 | 1.130 | 200,000 | -12,000 | 0.04% | 226,000 |
| 2021-09-08 | 2021-09-06 | 1.220 | 212,000 | +212,000 | 0.04% | 258,640 |
| 2021-09-06 | 2021-09-02 | 4.180 | 0 | -11,168,000 | ||
| 2021-08-27 | 2021-08-25 | 4.280 | 11,168,000 | -676,000 | 2.23% | 47,799,040 |
| 2021-08-26 | 2021-08-24 | 3.730 | 11,844,000 | -1,676,000 | 2.37% | 44,178,120 |
| 2021-08-25 | 2021-08-23 | 3.120 | 13,520,000 | -4,684,000 | 2.70% | 42,182,400 |
| 2021-08-24 | 2021-08-20 | 3.400 | 18,204,000 | -176,000 | 3.64% | 61,893,600 |
| 2021-08-23 | 2021-08-19 | 3.150 | 18,380,000 | -1,600,000 | 3.68% | 57,897,000 |
| 2021-08-20 | 2021-08-18 | 2.730 | 19,980,000 | -48,000 | 4.00% | 54,545,400 |
| 2021-08-19 | 2021-08-17 | 2.340 | 20,028,000 | -2,968,000 | 4.01% | 46,865,520 |
| 2021-08-18 | 2021-08-16 | 2.360 | 22,996,000 | -176,000 | 4.60% | 54,270,560 |
| 2021-08-17 | 2021-08-13 | 2.410 | 23,172,000 | -24,000 | 4.63% | 55,844,520 |
| 2021-08-16 | 2021-08-12 | 2.220 | 23,196,000 | -148,000 | 4.64% | 51,495,120 |
| 2021-08-09 | 2021-08-05 | 2.090 | 23,344,000 | -28,000 | 4.67% | 48,788,960 |
| 2021-08-06 | 2021-08-04 | 2.080 | 23,372,000 | -32,000 | 4.67% | 48,613,760 |
| 2021-08-05 | 2021-08-03 | 2.210 | 23,404,000 | -28,000 | 4.68% | 51,722,840 |
| 2020-07-16 | 2020-07-14 | 1.730 | 23,432,000 | -204,000 | 4.69% | 40,537,360 |
| 2020-07-02 | 2020-06-29 | 2.570 | 23,636,000 | -64,000 | 4.73% | 60,744,520 |
| 2019-12-23 | 2019-12-19 | 3.900 | 23,700,000 | -12,000 | 4.74% | 92,430,000 |
| 2019-12-17 | 2019-12-13 | 3.990 | 23,712,000 | +12,000 | 4.74% | 94,610,880 |
| 2019-07-31 | 2019-07-29 | 6.700 | 23,700,000 | +3,644,000 | 4.74% | 158,790,000 |
| 2019-07-22 | 2019-07-18 | 7.030 | 20,056,000 | +6,340,000 | 4.01% | 140,993,680 |
| 2019-07-19 | 2019-07-17 | 6.960 | 13,716,000 | +6,296,000 | 2.74% | 95,463,360 |
| 2019-07-18 | 2019-07-16 | 6.880 | 7,420,000 | +7,420,000 | 1.48% | 51,049,600 |
| 2018-12-07 | 2018-12-05 | 1.420 | 0 | -52,000 | ||
| 2018-11-01 | 2018-10-30 | 1.410 | 52,000 | +52,000 | 0.01% | 73,320 |
| 2017-02-07 | 2017-02-03 | 1.010 | 0 | -20,000 | ||
| 2016-12-28 | 2016-12-22 | 1.170 | 20,000 | -48,000 | 0.00% | 23,400 |
| 2016-12-21 | 2016-12-19 | 1.170 | 68,000 | +48,000 | 0.01% | 79,560 |
| 2016-12-20 | 2016-12-16 | 1.240 | 20,000 | -48,000 | 0.00% | 24,800 |
| 2016-12-15 | 2016-12-13 | 1.340 | 68,000 | +48,000 | 0.01% | 91,120 |
| 2016-12-12 | 2016-12-08 | 1.650 | 20,000 | -28,000 | 0.00% | 33,000 |
| 2016-12-09 | 2016-12-07 | 1.390 | 48,000 | +48,000 | 0.01% | 66,720 |
| 2016-11-29 | 2016-11-25 | 0.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy