History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 6,321,000 | +0 | 1.16% | 1,125,138 |
| 2025-10-13 | 2025-10-09 | 0.178 | 6,321,000 | +0 | 1.16% | 1,125,138 |
| 2025-10-10 | 2025-10-08 | 0.178 | 6,321,000 | +0 | 1.16% | 1,125,138 |
| 2025-10-09 | 2025-10-06 | 0.178 | 6,321,000 | +0 | 1.16% | 1,125,138 |
| 2025-10-08 | 2025-10-03 | 0.178 | 6,321,000 | +0 | 1.16% | 1,125,138 |
| 2025-10-06 | 2025-10-02 | 0.179 | 6,321,000 | +0 | 1.16% | 1,131,459 |
| 2025-10-03 | 2025-09-30 | 0.179 | 6,321,000 | +0 | 1.16% | 1,131,459 |
| 2025-10-02 | 2025-09-29 | 0.179 | 6,321,000 | +0 | 1.16% | 1,131,459 |
| 2025-09-30 | 2025-09-26 | 0.179 | 6,321,000 | +0 | 1.16% | 1,131,459 |
| 2025-09-29 | 2025-09-25 | 0.179 | 6,321,000 | +0 | 1.16% | 1,131,459 |
| 2025-09-26 | 2025-09-24 | 0.179 | 6,321,000 | +0 | 1.16% | 1,131,459 |
| 2025-09-25 | 2025-09-23 | 0.179 | 6,321,000 | +0 | 1.16% | 1,131,459 |
| 2025-09-24 | 2025-09-22 | 0.179 | 6,321,000 | +0 | 1.16% | 1,131,459 |
| 2025-09-23 | 2025-09-19 | 0.179 | 6,321,000 | +0 | 1.16% | 1,131,459 |
| 2025-09-22 | 2025-09-18 | 0.167 | 6,321,000 | +0 | 1.16% | 1,055,607 |
| 2025-09-19 | 2025-09-17 | 0.173 | 6,321,000 | +0 | 1.16% | 1,093,533 |
| 2025-09-18 | 2025-09-16 | 0.173 | 6,321,000 | +0 | 1.16% | 1,093,533 |
| 2025-09-17 | 2025-09-15 | 0.173 | 6,321,000 | +0 | 1.16% | 1,093,533 |
| 2025-09-16 | 2025-09-12 | 0.190 | 6,321,000 | +0 | 1.16% | 1,200,990 |
| 2025-09-15 | 2025-09-11 | 0.170 | 6,321,000 | +0 | 1.16% | 1,074,570 |
| 2025-09-12 | 2025-09-10 | 0.180 | 6,321,000 | +0 | 1.16% | 1,137,780 |
| 2025-09-11 | 2025-09-09 | 0.180 | 6,321,000 | +0 | 1.16% | 1,137,780 |
| 2025-09-10 | 2025-09-08 | 0.159 | 6,321,000 | +0 | 1.16% | 1,005,039 |
| 2025-09-09 | 2025-09-05 | 0.159 | 6,321,000 | +0 | 1.16% | 1,005,039 |
| 2025-09-08 | 2025-09-04 | 0.159 | 6,321,000 | +0 | 1.16% | 1,005,039 |
| 2025-09-05 | 2025-09-03 | 0.161 | 6,321,000 | +0 | 1.16% | 1,017,681 |
| 2025-09-04 | 2025-09-02 | 0.161 | 6,321,000 | +0 | 1.16% | 1,017,681 |
| 2025-09-03 | 2025-09-01 | 0.161 | 6,321,000 | +0 | 1.16% | 1,017,681 |
| 2025-09-02 | 2025-08-29 | 0.160 | 6,321,000 | +0 | 1.16% | 1,011,360 |
| 2025-09-01 | 2025-08-28 | 0.160 | 6,321,000 | +0 | 1.16% | 1,011,360 |
| 2025-08-29 | 2025-08-27 | 0.160 | 6,321,000 | +0 | 1.16% | 1,011,360 |
| 2025-08-28 | 2025-08-26 | 0.171 | 6,321,000 | +0 | 1.16% | 1,080,891 |
| 2025-08-27 | 2025-08-25 | 0.184 | 6,321,000 | +0 | 1.16% | 1,163,064 |
| 2025-08-26 | 2025-08-22 | 0.180 | 6,321,000 | +0 | 1.16% | 1,137,780 |
| 2025-08-25 | 2025-08-21 | 0.185 | 6,321,000 | +0 | 1.16% | 1,169,385 |
| 2025-08-22 | 2025-08-20 | 0.185 | 6,321,000 | +0 | 1.16% | 1,169,385 |
| 2025-08-21 | 2025-08-19 | 0.185 | 6,321,000 | +0 | 1.16% | 1,169,385 |
| 2025-08-20 | 2025-08-18 | 0.185 | 6,321,000 | +0 | 1.16% | 1,169,385 |
| 2025-08-19 | 2025-08-15 | 0.180 | 6,321,000 | +0 | 1.16% | 1,137,780 |
| 2025-08-18 | 2025-08-14 | 0.180 | 6,321,000 | +0 | 1.16% | 1,137,780 |
| 2025-08-15 | 2025-08-13 | 0.180 | 6,321,000 | +0 | 1.16% | 1,137,780 |
| 2025-08-14 | 2025-08-12 | 0.148 | 6,321,000 | +0 | 1.16% | 935,508 |
| 2025-08-13 | 2025-08-11 | 0.145 | 6,321,000 | +0 | 1.16% | 916,545 |
| 2025-08-12 | 2025-08-08 | 0.145 | 6,321,000 | +0 | 1.16% | 916,545 |
| 2025-08-11 | 2025-08-07 | 0.142 | 6,321,000 | +0 | 1.16% | 897,582 |
| 2025-08-08 | 2025-08-06 | 0.140 | 6,321,000 | +0 | 1.16% | 884,940 |
| 2025-08-07 | 2025-08-05 | 0.125 | 6,321,000 | +0 | 1.16% | 790,125 |
| 2025-08-06 | 2025-08-04 | 0.121 | 6,321,000 | +0 | 1.16% | 764,841 |
| 2025-08-05 | 2025-08-01 | 0.121 | 6,321,000 | +0 | 1.16% | 764,841 |
| 2025-08-04 | 2025-07-31 | 0.121 | 6,321,000 | +0 | 1.16% | 764,841 |
| 2025-08-01 | 2025-07-30 | 0.120 | 6,321,000 | +0 | 1.16% | 758,520 |
| 2025-07-31 | 2025-07-29 | 0.120 | 6,321,000 | +0 | 1.16% | 758,520 |
| 2025-07-30 | 2025-07-28 | 0.125 | 6,321,000 | -336,000 | 1.16% | 790,125 |
| 2025-07-04 | 2025-07-02 | 0.125 | 6,657,000 | -128,000 | 1.22% | 832,125 |
| 2025-07-03 | 2025-06-30 | 0.128 | 6,785,000 | -72,000 | 1.24% | 868,480 |
| 2025-07-02 | 2025-06-27 | 0.123 | 6,857,000 | +900,000 | 1.26% | 843,411 |
| 2025-06-27 | 2025-06-25 | 0.121 | 5,957,000 | -260,000 | 1.09% | 720,797 |
| 2025-06-24 | 2025-06-20 | 0.135 | 6,217,000 | -452,000 | 1.14% | 839,295 |
| 2025-06-13 | 2025-06-11 | 0.131 | 6,669,000 | +1,748,000 | 1.22% | 873,639 |
| 2025-06-12 | 2025-06-10 | 0.139 | 4,921,000 | +4,000 | 0.90% | 684,019 |
| 2025-06-10 | 2025-06-06 | 0.129 | 4,917,000 | -1,920,000 | 0.90% | 634,293 |
| 2025-05-20 | 2025-05-16 | 0.170 | 6,837,000 | +1,492,000 | 1.25% | 1,162,290 |
| 2025-05-15 | 2025-05-13 | 0.140 | 5,345,000 | -1,480,000 | 0.98% | 748,300 |
| 2025-05-09 | 2025-05-07 | 0.140 | 6,825,000 | +3,189,000 | 1.25% | 955,500 |
| 2025-05-08 | 2025-05-06 | 0.159 | 3,636,000 | +1,776,000 | 0.67% | 578,124 |
| 2025-05-02 | 2025-04-29 | 0.157 | 1,860,000 | -1,908,000 | 0.34% | 292,020 |
| 2025-04-16 | 2025-04-14 | 0.141 | 3,768,000 | +244,000 | 0.69% | 531,288 |
| 2025-04-14 | 2025-04-10 | 0.155 | 3,524,000 | -244,000 | 0.65% | 546,220 |
| 2025-03-25 | 2025-03-21 | 0.164 | 3,768,000 | -88,000 | 0.69% | 617,952 |
| 2025-03-14 | 2025-03-12 | 0.131 | 3,856,000 | +1,988,000 | 0.71% | 505,136 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,868,000 | -2,268,000 | 0.34% | 242,840 |
| 2025-01-27 | 2025-01-23 | 0.147 | 4,136,000 | +640,000 | 0.76% | 607,992 |
| 2025-01-23 | 2025-01-21 | 0.118 | 3,496,000 | -592,000 | 0.64% | 412,528 |
| 2025-01-20 | 2025-01-16 | 0.114 | 4,088,000 | -88,000 | 0.75% | 466,032 |
| 2025-01-10 | 2025-01-08 | 0.145 | 4,176,000 | +1,496,000 | 0.76% | 605,520 |
| 2025-01-02 | 2024-12-27 | 0.145 | 2,680,000 | -220,000 | 0.49% | 388,600 |
| 2024-12-23 | 2024-12-19 | 0.182 | 2,900,000 | -1,524,000 | 0.53% | 527,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 4,424,000 | +1,232,000 | 0.81% | 663,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 3,192,000 | +120,000 | 0.58% | 478,800 |
| 2024-12-05 | 2024-12-03 | 0.169 | 3,072,000 | +28,000 | 0.56% | 519,168 |
| 2024-11-19 | 2024-11-15 | 0.151 | 3,044,000 | -40,000 | 0.56% | 459,644 |
| 2024-11-07 | 2024-11-05 | 0.177 | 3,084,000 | +124,000 | 0.56% | 545,868 |
| 2024-10-14 | 2024-10-09 | 0.160 | 2,960,000 | -40,000 | 0.54% | 473,600 |
| 2024-04-15 | 2024-04-11 | 0.172 | 3,000,000 | +84,000 | 0.55% | 516,000 |
| 2024-03-28 | 2024-03-26 | 0.142 | 2,916,000 | -32,000 | 0.53% | 414,072 |
| 2024-01-12 | 2024-01-10 | 0.185 | 2,948,000 | +324,000 | 0.54% | 545,380 |
| 2023-11-03 | 2023-11-01 | 0.180 | 2,624,000 | +584,000 | 0.48% | 472,320 |
| 2023-10-09 | 2023-10-05 | 0.173 | 2,040,000 | -300,000 | 0.37% | 352,920 |
| 2023-09-27 | 2023-09-25 | 0.162 | 2,340,000 | +300,000 | 0.43% | 379,080 |
| 2023-07-11 | 2023-07-07 | 0.200 | 2,040,000 | -636,000 | 0.37% | 408,000 |
| 2023-06-14 | 2023-06-12 | 0.220 | 2,676,000 | +636,000 | 0.49% | 588,720 |
| 2023-06-06 | 2023-06-02 | 0.245 | 2,040,000 | -344,000 | 0.37% | 499,800 |
| 2023-06-05 | 2023-06-01 | 0.240 | 2,384,000 | +144,000 | 0.44% | 572,160 |
| 2023-06-02 | 2023-05-31 | 0.230 | 2,240,000 | -1,032,000 | 0.41% | 515,200 |
| 2023-04-21 | 2023-04-19 | 0.260 | 3,272,000 | -100,000 | 0.60% | 850,720 |
| 2023-04-20 | 2023-04-18 | 0.270 | 3,372,000 | +100,000 | 0.62% | 910,440 |
| 2023-02-28 | 2023-02-24 | 0.280 | 3,272,000 | +644,000 | 0.60% | 916,160 |
| 2022-12-06 | 2022-12-02 | 0.275 | 2,628,000 | -2,952,000 | 0.48% | 722,700 |
| 2022-12-01 | 2022-11-29 | 0.330 | 5,580,000 | +3,564,000 | 1.02% | 1,841,400 |
| 2022-08-30 | 2022-08-26 | 0.330 | 2,016,000 | -64,000 | 0.37% | 665,280 |
| 2022-06-17 | 2022-06-15 | 0.450 | 2,080,000 | -580,000 | 0.38% | 936,000 |
| 2022-06-16 | 2022-06-14 | 0.430 | 2,660,000 | -4,032,000 | 0.49% | 1,143,800 |
| 2022-06-08 | 2022-06-06 | 0.420 | 6,692,000 | +972,000 | 1.23% | 2,810,640 |
| 2022-05-23 | 2022-05-19 | 0.410 | 5,720,000 | +80,000 | 1.05% | 2,345,200 |
| 2022-05-16 | 2022-05-12 | 0.415 | 5,640,000 | -676,000 | 1.03% | 2,340,600 |
| 2022-05-13 | 2022-05-11 | 0.420 | 6,316,000 | +1,000,000 | 1.16% | 2,652,720 |
| 2022-05-11 | 2022-05-06 | 0.490 | 5,316,000 | +2,500,000 | 0.97% | 2,604,840 |
| 2022-04-12 | 2022-04-08 | 0.450 | 2,816,000 | -12,000 | 0.52% | 1,267,200 |
| 2022-04-04 | 2022-03-31 | 0.435 | 2,828,000 | -1,000,000 | 0.52% | 1,230,180 |
| 2022-03-31 | 2022-03-29 | 0.360 | 3,828,000 | -8,000 | 0.70% | 1,378,080 |
| 2022-03-29 | 2022-03-25 | 0.395 | 3,836,000 | +4,000 | 0.70% | 1,515,220 |
| 2022-03-28 | 2022-03-24 | 0.375 | 3,832,000 | +8,000 | 0.70% | 1,437,000 |
| 2022-03-14 | 2022-03-10 | 0.380 | 3,824,000 | +8,000 | 0.70% | 1,453,120 |
| 2022-03-11 | 2022-03-09 | 0.380 | 3,816,000 | +4,000 | 0.70% | 1,450,080 |
| 2022-03-10 | 2022-03-08 | 0.360 | 3,812,000 | +8,000 | 0.70% | 1,372,320 |
| 2022-01-21 | 2022-01-19 | 0.410 | 3,804,000 | -12,000 | 0.70% | 1,559,640 |
| 2022-01-12 | 2022-01-10 | 0.440 | 3,816,000 | +500,000 | 0.70% | 1,679,040 |
| 2022-01-10 | 2022-01-06 | 0.445 | 3,316,000 | +640,000 | 0.61% | 1,475,620 |
| 2022-01-07 | 2022-01-05 | 0.425 | 2,676,000 | -1,116,000 | 0.49% | 1,137,300 |
| 2022-01-06 | 2022-01-04 | 0.460 | 3,792,000 | +600,000 | 0.69% | 1,744,320 |
| 2022-01-04 | 2021-12-31 | 0.470 | 3,192,000 | +100,000 | 0.58% | 1,500,240 |
| 2021-12-29 | 2021-12-24 | 0.520 | 3,092,000 | -328,000 | 0.57% | 1,607,840 |
| 2021-11-18 | 2021-11-16 | 0.660 | 3,420,000 | -4,000 | 0.63% | 2,257,200 |
| 2021-11-05 | 2021-11-03 | 0.670 | 3,424,000 | -8,000 | 0.63% | 2,294,080 |
| 2021-10-29 | 2021-10-27 | 0.720 | 3,432,000 | -40,000 | 0.63% | 2,471,040 |
| 2021-10-26 | 2021-10-22 | 0.690 | 3,472,000 | -12,000 | 0.69% | 2,395,680 |
| 2021-10-18 | 2021-10-12 | 0.660 | 3,484,000 | -12,000 | 0.70% | 2,299,440 |
| 2021-10-08 | 2021-10-06 | 0.730 | 3,496,000 | -44,000 | 0.70% | 2,552,080 |
| 2021-10-07 | 2021-10-05 | 0.710 | 3,540,000 | -8,000 | 0.71% | 2,513,400 |
| 2021-10-06 | 2021-10-04 | 0.740 | 3,548,000 | -4,000 | 0.71% | 2,625,520 |
| 2021-10-05 | 2021-09-30 | 0.720 | 3,552,000 | -16,000 | 0.71% | 2,557,440 |
| 2021-10-04 | 2021-09-29 | 0.740 | 3,568,000 | -40,000 | 0.71% | 2,640,320 |
| 2021-09-30 | 2021-09-28 | 0.780 | 3,608,000 | -28,000 | 0.72% | 2,814,240 |
| 2021-09-28 | 2021-09-24 | 0.870 | 3,636,000 | -20,000 | 0.73% | 3,163,320 |
| 2021-09-24 | 2021-09-21 | 0.970 | 3,656,000 | +4,000 | 0.73% | 3,546,320 |
| 2021-09-23 | 2021-09-20 | 0.950 | 3,652,000 | -16,000 | 0.73% | 3,469,400 |
| 2021-09-20 | 2021-09-16 | 1.060 | 3,668,000 | +580,000 | 0.73% | 3,888,080 |
| 2021-09-17 | 2021-09-15 | 1.070 | 3,088,000 | -8,000 | 0.62% | 3,304,160 |
| 2021-09-16 | 2021-09-14 | 0.980 | 3,096,000 | -172,000 | 0.62% | 3,034,080 |
| 2021-09-15 | 2021-09-13 | 0.990 | 3,268,000 | -104,000 | 0.65% | 3,235,320 |
| 2021-09-14 | 2021-09-10 | 1.050 | 3,372,000 | -184,000 | 0.67% | 3,540,600 |
| 2021-09-13 | 2021-09-09 | 1.100 | 3,556,000 | +44,000 | 0.71% | 3,911,600 |
| 2021-09-10 | 2021-09-08 | 1.120 | 3,512,000 | +68,000 | 0.70% | 3,933,440 |
| 2021-09-09 | 2021-09-07 | 1.130 | 3,444,000 | +4,000 | 0.69% | 3,891,720 |
| 2021-09-08 | 2021-09-06 | 1.220 | 3,440,000 | -288,000 | 0.69% | 4,196,800 |
| 2021-09-07 | 2021-09-03 | 2.230 | 3,728,000 | +336,000 | 0.75% | 8,313,440 |
| 2021-09-06 | 2021-09-02 | 4.180 | 3,392,000 | +2,148,000 | 0.68% | 14,178,560 |
| 2021-09-03 | 2021-09-01 | 4.170 | 1,244,000 | +340,000 | 0.25% | 5,187,480 |
| 2021-09-02 | 2021-08-31 | 4.120 | 904,000 | +156,000 | 0.18% | 3,724,480 |
| 2021-08-31 | 2021-08-27 | 4.310 | 748,000 | +100,000 | 0.15% | 3,223,880 |
| 2021-08-30 | 2021-08-26 | 4.030 | 648,000 | +32,000 | 0.13% | 2,611,440 |
| 2021-08-27 | 2021-08-25 | 4.280 | 616,000 | -144,000 | 0.12% | 2,636,480 |
| 2021-08-26 | 2021-08-24 | 3.730 | 760,000 | -112,000 | 0.15% | 2,834,800 |
| 2021-08-25 | 2021-08-23 | 3.120 | 872,000 | +616,000 | 0.17% | 2,720,640 |
| 2021-08-24 | 2021-08-20 | 3.400 | 256,000 | -88,000 | 0.05% | 870,400 |
| 2021-08-23 | 2021-08-19 | 3.150 | 344,000 | +296,000 | 0.07% | 1,083,600 |
| 2021-08-20 | 2021-08-18 | 2.730 | 48,000 | +48,000 | 0.01% | 131,040 |
| 2021-08-18 | 2021-08-16 | 2.360 | 0 | -100,000 | ||
| 2021-08-17 | 2021-08-13 | 2.410 | 100,000 | +100,000 | 0.02% | 241,000 |
| 2019-08-30 | 2019-08-28 | 6.540 | 0 | -4,000 | ||
| 2019-08-23 | 2019-08-21 | 6.290 | 4,000 | +4,000 | 0.00% | 25,160 |
| 2019-08-20 | 2019-08-16 | 6.170 | 0 | -4,000 | ||
| 2019-08-15 | 2019-08-13 | 6.050 | 4,000 | +4,000 | 0.00% | 24,200 |
| 2019-08-07 | 2019-08-05 | 6.510 | 0 | -4,000 | ||
| 2019-08-06 | 2019-08-02 | 6.800 | 4,000 | -4,000 | 0.00% | 27,200 |
| 2019-07-30 | 2019-07-26 | 6.890 | 8,000 | +8,000 | 0.00% | 55,120 |
| 2019-07-17 | 2019-07-15 | 6.900 | 0 | -4,000 | ||
| 2019-07-16 | 2019-07-12 | 6.890 | 4,000 | -4,000 | 0.00% | 27,560 |
| 2019-07-15 | 2019-07-11 | 6.940 | 8,000 | +4,000 | 0.00% | 55,520 |
| 2019-07-09 | 2019-07-05 | 6.940 | 4,000 | +4,000 | 0.00% | 27,760 |
| 2019-07-08 | 2019-07-04 | 6.970 | 0 | -4,000 | ||
| 2019-07-05 | 2019-07-03 | 6.970 | 4,000 | +4,000 | 0.00% | 27,880 |
| 2019-07-04 | 2019-07-02 | 6.880 | 0 | -8,000 | ||
| 2019-07-03 | 2019-06-28 | 6.790 | 8,000 | +8,000 | 0.00% | 54,320 |
| 2019-06-28 | 2019-06-26 | 6.980 | 0 | -4,000 | ||
| 2019-06-24 | 2019-06-20 | 6.830 | 4,000 | +4,000 | 0.00% | 27,320 |
| 2019-06-20 | 2019-06-18 | 6.470 | 0 | -4,000 | ||
| 2019-06-19 | 2019-06-17 | 6.400 | 4,000 | +4,000 | 0.00% | 25,600 |
| 2019-06-05 | 2019-06-03 | 6.880 | 0 | -4,000 | ||
| 2019-06-04 | 2019-05-31 | 6.800 | 4,000 | -4,000 | 0.00% | 27,200 |
| 2019-06-03 | 2019-05-30 | 6.770 | 8,000 | +8,000 | 0.00% | 54,160 |
| 2019-05-22 | 2019-05-20 | 6.650 | 0 | -32,000 | ||
| 2019-05-21 | 2019-05-17 | 6.750 | 32,000 | +32,000 | 0.01% | 216,000 |
| 2019-05-14 | 2019-05-09 | 6.790 | 0 | -8,000 | ||
| 2019-05-09 | 2019-05-07 | 6.970 | 8,000 | +8,000 | 0.00% | 55,760 |
| 2019-05-07 | 2019-05-03 | 6.940 | 0 | -4,000 | ||
| 2019-05-06 | 2019-05-02 | 6.950 | 4,000 | -4,000 | 0.00% | 27,800 |
| 2019-05-02 | 2019-04-29 | 6.970 | 8,000 | -16,000 | 0.00% | 55,760 |
| 2019-04-30 | 2019-04-26 | 6.910 | 24,000 | -8,000 | 0.00% | 165,840 |
| 2019-04-29 | 2019-04-25 | 6.820 | 32,000 | +32,000 | 0.01% | 218,240 |
| 2019-04-25 | 2019-04-23 | 6.810 | 0 | -24,000 | ||
| 2019-04-24 | 2019-04-18 | 6.490 | 24,000 | -16,000 | 0.00% | 155,760 |
| 2019-04-23 | 2019-04-17 | 6.220 | 40,000 | -12,000 | 0.01% | 248,800 |
| 2019-04-18 | 2019-04-16 | 6.830 | 52,000 | -8,000 | 0.01% | 355,160 |
| 2019-04-17 | 2019-04-15 | 7.070 | 60,000 | -40,000 | 0.01% | 424,200 |
| 2019-04-16 | 2019-04-12 | 7.210 | 100,000 | +8,000 | 0.02% | 721,000 |
| 2019-04-15 | 2019-04-11 | 7.090 | 92,000 | -72,000 | 0.02% | 652,280 |
| 2019-04-12 | 2019-04-10 | 6.670 | 164,000 | +80,000 | 0.03% | 1,093,880 |
| 2019-04-01 | 2019-03-28 | 5.200 | 84,000 | -24,000 | 0.02% | 436,800 |
| 2019-03-21 | 2019-03-19 | 4.220 | 108,000 | +32,000 | 0.02% | 455,760 |
| 2019-03-19 | 2019-03-15 | 3.750 | 76,000 | -20,000 | 0.02% | 285,000 |
| 2019-03-11 | 2019-03-07 | 3.160 | 96,000 | +60,000 | 0.02% | 303,360 |
| 2019-03-08 | 2019-03-06 | 2.900 | 36,000 | +24,000 | 0.01% | 104,400 |
| 2019-03-06 | 2019-03-04 | 2.680 | 12,000 | +12,000 | 0.00% | 32,160 |
| 2018-12-28 | 2018-12-24 | 1.730 | 0 | -304,000 | ||
| 2018-12-21 | 2018-12-19 | 1.590 | 304,000 | +192,000 | 0.06% | 483,360 |
| 2018-12-11 | 2018-12-07 | 1.420 | 112,000 | -4,388,000 | 0.02% | 159,040 |
| 2018-12-10 | 2018-12-06 | 1.420 | 4,500,000 | -500,000 | 0.90% | 6,390,000 |
| 2018-12-07 | 2018-12-05 | 1.420 | 5,000,000 | -1,668,000 | 1.00% | 7,100,000 |
| 2018-11-29 | 2018-11-27 | 1.410 | 6,668,000 | -12,000 | 1.33% | 9,401,880 |
| 2018-11-22 | 2018-11-20 | 1.410 | 6,680,000 | -20,000 | 1.34% | 9,418,800 |
| 2018-11-05 | 2018-11-01 | 1.420 | 6,700,000 | -32,000 | 1.34% | 9,514,000 |
| 2018-11-02 | 2018-10-31 | 1.410 | 6,732,000 | -220,000 | 1.35% | 9,492,120 |
| 2018-11-01 | 2018-10-30 | 1.410 | 6,952,000 | +6,720,000 | 1.39% | 9,802,320 |
| 2018-10-23 | 2018-10-19 | 1.300 | 232,000 | -72,000 | 0.05% | 301,600 |
| 2018-10-22 | 2018-10-18 | 1.280 | 304,000 | -68,000 | 0.06% | 389,120 |
| 2018-10-18 | 2018-10-15 | 1.200 | 372,000 | +64,000 | 0.07% | 446,400 |
| 2018-10-16 | 2018-10-12 | 1.240 | 308,000 | -216,000 | 0.06% | 381,920 |
| 2018-10-12 | 2018-10-10 | 1.230 | 524,000 | -20,000 | 0.10% | 644,520 |
| 2018-09-12 | 2018-09-10 | 1.240 | 544,000 | -48,000 | 0.11% | 674,560 |
| 2018-09-03 | 2018-08-30 | 1.240 | 592,000 | +12,000 | 0.12% | 734,080 |
| 2018-08-24 | 2018-08-22 | 1.250 | 580,000 | -8,000 | 0.12% | 725,000 |
| 2018-08-14 | 2018-08-10 | 1.230 | 588,000 | -4,000 | 0.12% | 723,240 |
| 2018-08-09 | 2018-08-07 | 1.230 | 592,000 | -100,000 | 0.12% | 728,160 |
| 2018-08-07 | 2018-08-03 | 1.200 | 692,000 | +4,000 | 0.14% | 830,400 |
| 2018-08-06 | 2018-08-02 | 1.400 | 688,000 | +108,000 | 0.14% | 963,200 |
| 2018-02-21 | 2018-02-15 | 1.740 | 580,000 | -12,000 | 0.12% | 1,009,200 |
| 2018-01-18 | 2018-01-16 | 1.920 | 592,000 | -20,000 | 0.12% | 1,136,640 |
| 2017-09-06 | 2017-09-04 | 1.870 | 612,000 | -20,000 | 0.12% | 1,144,440 |
| 2017-09-05 | 2017-09-01 | 1.900 | 632,000 | +20,000 | 0.13% | 1,200,800 |
| 2017-08-25 | 2017-08-22 | 1.970 | 612,000 | -4,000 | 0.12% | 1,205,640 |
| 2017-08-22 | 2017-08-18 | 2.000 | 616,000 | +8,000 | 0.12% | 1,232,000 |
| 2017-08-21 | 2017-08-17 | 1.990 | 608,000 | -44,000 | 0.12% | 1,209,920 |
| 2017-08-18 | 2017-08-16 | 1.990 | 652,000 | +28,000 | 0.13% | 1,297,480 |
| 2017-08-17 | 2017-08-15 | 1.980 | 624,000 | -36,000 | 0.12% | 1,235,520 |
| 2017-08-16 | 2017-08-14 | 2.010 | 660,000 | -24,000 | 0.13% | 1,326,600 |
| 2017-08-15 | 2017-08-11 | 1.960 | 684,000 | -88,000 | 0.14% | 1,340,640 |
| 2017-08-14 | 2017-08-10 | 2.100 | 772,000 | +36,000 | 0.15% | 1,621,200 |
| 2017-08-11 | 2017-08-09 | 1.930 | 736,000 | -24,000 | 0.15% | 1,420,480 |
| 2017-08-10 | 2017-08-08 | 1.900 | 760,000 | +84,000 | 0.15% | 1,444,000 |
| 2017-08-09 | 2017-08-07 | 1.890 | 676,000 | -36,000 | 0.14% | 1,277,640 |
| 2017-08-07 | 2017-08-03 | 1.870 | 712,000 | +28,000 | 0.14% | 1,331,440 |
| 2017-08-04 | 2017-08-02 | 1.780 | 684,000 | +8,000 | 0.14% | 1,217,520 |
| 2017-08-03 | 2017-08-01 | 1.690 | 676,000 | -56,000 | 0.14% | 1,142,440 |
| 2017-08-02 | 2017-07-31 | 1.680 | 732,000 | +4,000 | 0.15% | 1,229,760 |
| 2017-08-01 | 2017-07-28 | 1.620 | 728,000 | +52,000 | 0.15% | 1,179,360 |
| 2017-07-28 | 2017-07-26 | 1.700 | 676,000 | +4,000 | 0.14% | 1,149,200 |
| 2017-07-27 | 2017-07-25 | 1.600 | 672,000 | +56,000 | 0.13% | 1,075,200 |
| 2017-07-19 | 2017-07-17 | 1.530 | 616,000 | -68,000 | 0.12% | 942,480 |
| 2017-07-14 | 2017-07-12 | 1.500 | 684,000 | +68,000 | 0.14% | 1,026,000 |
| 2017-06-19 | 2017-06-15 | 1.440 | 616,000 | +60,000 | 0.12% | 887,040 |
| 2017-06-12 | 2017-06-08 | 1.500 | 556,000 | +72,000 | 0.11% | 834,000 |
| 2017-04-20 | 2017-04-18 | 1.520 | 484,000 | -20,000 | 0.10% | 735,680 |
| 2017-04-18 | 2017-04-12 | 1.470 | 504,000 | -4,000 | 0.10% | 740,880 |
| 2017-04-11 | 2017-04-07 | 1.450 | 508,000 | -20,000 | 0.10% | 736,600 |
| 2017-04-10 | 2017-04-06 | 1.490 | 528,000 | +4,000 | 0.11% | 786,720 |
| 2017-03-30 | 2017-03-28 | 1.320 | 524,000 | -28,000 | 0.10% | 691,680 |
| 2017-03-29 | 2017-03-27 | 1.440 | 552,000 | +48,000 | 0.11% | 794,880 |
| 2017-03-28 | 2017-03-24 | 1.390 | 504,000 | -40,000 | 0.10% | 700,560 |
| 2017-03-20 | 2017-03-16 | 1.230 | 544,000 | -48,000 | 0.11% | 669,120 |
| 2017-03-14 | 2017-03-10 | 1.230 | 592,000 | -4,000 | 0.12% | 728,160 |
| 2017-03-09 | 2017-03-07 | 1.210 | 596,000 | -8,000 | 0.12% | 721,160 |
| 2017-03-06 | 2017-03-02 | 1.240 | 604,000 | +36,000 | 0.12% | 748,960 |
| 2017-03-03 | 2017-03-01 | 1.230 | 568,000 | +24,000 | 0.11% | 698,640 |
| 2017-03-02 | 2017-02-28 | 1.210 | 544,000 | +40,000 | 0.11% | 658,240 |
| 2017-03-01 | 2017-02-27 | 1.240 | 504,000 | -16,000 | 0.10% | 624,960 |
| 2017-01-24 | 2017-01-20 | 1.040 | 520,000 | -16,000 | 0.10% | 540,800 |
| 2017-01-23 | 2017-01-19 | 1.050 | 536,000 | +16,000 | 0.11% | 562,800 |
| 2017-01-20 | 2017-01-18 | 1.050 | 520,000 | -8,000 | 0.10% | 546,000 |
| 2017-01-19 | 2017-01-17 | 1.000 | 528,000 | -40,000 | 0.11% | 528,000 |
| 2017-01-18 | 2017-01-16 | 1.010 | 568,000 | +40,000 | 0.11% | 573,680 |
| 2017-01-17 | 2017-01-13 | 1.070 | 528,000 | -12,000 | 0.11% | 564,960 |
| 2017-01-16 | 2017-01-12 | 1.110 | 540,000 | +8,000 | 0.11% | 599,400 |
| 2017-01-12 | 2017-01-10 | 1.170 | 532,000 | +16,000 | 0.11% | 622,440 |
| 2017-01-11 | 2017-01-09 | 1.210 | 516,000 | -40,000 | 0.10% | 624,360 |
| 2017-01-10 | 2017-01-06 | 1.130 | 556,000 | +20,000 | 0.11% | 628,280 |
| 2017-01-05 | 2017-01-03 | 1.160 | 536,000 | +24,000 | 0.11% | 621,760 |
| 2017-01-04 | 2016-12-30 | 1.130 | 512,000 | -20,000 | 0.10% | 578,560 |
| 2016-12-29 | 2016-12-23 | 1.150 | 532,000 | +20,000 | 0.11% | 611,800 |
| 2016-12-22 | 2016-12-20 | 1.120 | 512,000 | -16,000 | 0.10% | 573,440 |
| 2016-12-20 | 2016-12-16 | 1.240 | 528,000 | -60,000 | 0.11% | 654,720 |
| 2016-12-19 | 2016-12-15 | 1.270 | 588,000 | -44,000 | 0.12% | 746,760 |
| 2016-12-16 | 2016-12-14 | 1.280 | 632,000 | +40,000 | 0.13% | 808,960 |
| 2016-12-15 | 2016-12-13 | 1.340 | 592,000 | -12,000 | 0.12% | 793,280 |
| 2016-12-14 | 2016-12-12 | 1.160 | 604,000 | -20,000 | 0.12% | 700,640 |
| 2016-12-13 | 2016-12-09 | 1.230 | 624,000 | +376,000 | 0.12% | 767,520 |
| 2016-12-12 | 2016-12-08 | 1.650 | 248,000 | -272,000 | 0.05% | 409,200 |
| 2016-12-09 | 2016-12-07 | 1.390 | 520,000 | -292,000 | 0.10% | 722,800 |
| 2016-12-08 | 2016-12-06 | 0.910 | 812,000 | -184,000 | 0.16% | 738,920 |
| 2016-12-07 | 2016-12-05 | 0.710 | 996,000 | -136,000 | 0.20% | 707,160 |
| 2016-12-05 | 2016-12-01 | 0.740 | 1,132,000 | -212,000 | 0.23% | 837,680 |
| 2016-12-02 | 2016-11-30 | 0.720 | 1,344,000 | +264,000 | 0.27% | 967,680 |
| 2016-12-01 | 2016-11-29 | 0.690 | 1,080,000 | -2,064,000 | 0.22% | 745,200 |
| 2016-11-30 | 2016-11-28 | 0.740 | 3,144,000 | +180,000 | 0.63% | 2,326,560 |
| 2016-11-29 | 2016-11-25 | 0.760 | 2,964,000 | 0.59% | 2,252,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy