History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 1,684,000 | +0 | 0.31% | 299,752 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,684,000 | +0 | 0.31% | 299,752 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,684,000 | +0 | 0.31% | 299,752 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,684,000 | +0 | 0.31% | 299,752 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,684,000 | +0 | 0.31% | 299,752 |
| 2025-10-06 | 2025-10-02 | 0.179 | 1,684,000 | +0 | 0.31% | 301,436 |
| 2025-10-03 | 2025-09-30 | 0.179 | 1,684,000 | +0 | 0.31% | 301,436 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,684,000 | +0 | 0.31% | 301,436 |
| 2025-09-30 | 2025-09-26 | 0.179 | 1,684,000 | +0 | 0.31% | 301,436 |
| 2025-09-29 | 2025-09-25 | 0.179 | 1,684,000 | +0 | 0.31% | 301,436 |
| 2025-09-26 | 2025-09-24 | 0.179 | 1,684,000 | +0 | 0.31% | 301,436 |
| 2025-09-25 | 2025-09-23 | 0.179 | 1,684,000 | +0 | 0.31% | 301,436 |
| 2025-09-24 | 2025-09-22 | 0.179 | 1,684,000 | +0 | 0.31% | 301,436 |
| 2025-09-23 | 2025-09-19 | 0.179 | 1,684,000 | +12,000 | 0.31% | 301,436 |
| 2025-09-11 | 2025-09-09 | 0.180 | 1,672,000 | +208,000 | 0.31% | 300,960 |
| 2025-08-27 | 2025-08-25 | 0.184 | 1,464,000 | +64,000 | 0.27% | 269,376 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,400,000 | +40,000 | 0.26% | 252,000 |
| 2025-08-25 | 2025-08-21 | 0.185 | 1,360,000 | +140,000 | 0.25% | 251,600 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,220,000 | -284,000 | 0.22% | 219,600 |
| 2025-08-14 | 2025-08-12 | 0.148 | 1,504,000 | -120,000 | 0.28% | 222,592 |
| 2025-08-11 | 2025-08-07 | 0.142 | 1,624,000 | +128,000 | 0.30% | 230,608 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,496,000 | +212,000 | 0.27% | 209,440 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,284,000 | -148,000 | 0.24% | 155,364 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,432,000 | +60,000 | 0.26% | 171,840 |
| 2025-07-14 | 2025-07-10 | 0.124 | 1,372,000 | +124,000 | 0.25% | 170,128 |
| 2025-07-11 | 2025-07-09 | 0.121 | 1,248,000 | +16,000 | 0.23% | 151,008 |
| 2025-06-13 | 2025-06-11 | 0.131 | 1,232,000 | -68,000 | 0.23% | 161,392 |
| 2025-05-16 | 2025-05-14 | 0.141 | 1,300,000 | -4,000 | 0.24% | 183,300 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,304,000 | +152,000 | 0.24% | 195,600 |
| 2025-04-17 | 2025-04-15 | 0.131 | 1,152,000 | -4,000 | 0.21% | 150,912 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,156,000 | -120,000 | 0.21% | 173,400 |
| 2024-12-23 | 2024-12-19 | 0.182 | 1,276,000 | +120,000 | 0.23% | 232,232 |
| 2024-12-05 | 2024-12-03 | 0.169 | 1,156,000 | -12,000 | 0.21% | 195,364 |
| 2024-09-17 | 2024-09-13 | 0.108 | 1,168,000 | +20,000 | 0.21% | 126,144 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,148,000 | -12,000 | 0.21% | 123,984 |
| 2024-09-10 | 2024-09-05 | 0.119 | 1,160,000 | +12,000 | 0.21% | 138,040 |
| 2024-06-07 | 2024-06-05 | 0.187 | 1,148,000 | +8,000 | 0.21% | 214,676 |
| 2024-01-26 | 2024-01-24 | 0.170 | 1,140,000 | -16,000 | 0.21% | 193,800 |
| 2023-12-22 | 2023-12-20 | 0.153 | 1,156,000 | +4,000 | 0.21% | 176,868 |
| 2023-12-20 | 2023-12-18 | 0.225 | 1,152,000 | -100,000 | 0.21% | 259,200 |
| 2023-10-25 | 2023-10-20 | 0.160 | 1,252,000 | +12,000 | 0.23% | 200,320 |
| 2023-08-25 | 2023-08-23 | 0.198 | 1,240,000 | +12,000 | 0.23% | 245,520 |
| 2023-07-04 | 2023-06-30 | 0.206 | 1,228,000 | +40,000 | 0.22% | 252,968 |
| 2023-06-21 | 2023-06-19 | 0.207 | 1,188,000 | +60,000 | 0.22% | 245,916 |
| 2023-06-15 | 2023-06-13 | 0.249 | 1,128,000 | -8,000 | 0.21% | 280,872 |
| 2023-06-14 | 2023-06-12 | 0.220 | 1,136,000 | -1,288,000 | 0.21% | 249,920 |
| 2023-06-13 | 2023-06-09 | 0.214 | 2,424,000 | +1,296,000 | 0.44% | 518,736 |
| 2023-06-09 | 2023-06-07 | 0.229 | 1,128,000 | -200,000 | 0.21% | 258,312 |
| 2023-06-08 | 2023-06-06 | 0.217 | 1,328,000 | -80,000 | 0.24% | 288,176 |
| 2023-06-06 | 2023-06-02 | 0.245 | 1,408,000 | -1,556,000 | 0.26% | 344,960 |
| 2023-06-05 | 2023-06-01 | 0.240 | 2,964,000 | +1,520,000 | 0.54% | 711,360 |
| 2023-06-02 | 2023-05-31 | 0.230 | 1,444,000 | -192,000 | 0.26% | 332,120 |
| 2023-04-27 | 2023-04-25 | 0.212 | 1,636,000 | -592,000 | 0.30% | 346,832 |
| 2023-04-26 | 2023-04-24 | 0.231 | 2,228,000 | +592,000 | 0.41% | 514,668 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,636,000 | -48,000 | 0.30% | 425,360 |
| 2023-04-04 | 2023-03-31 | 0.255 | 1,684,000 | -4,000 | 0.31% | 429,420 |
| 2023-03-17 | 2023-03-15 | 0.228 | 1,688,000 | +500,000 | 0.31% | 384,864 |
| 2023-03-01 | 2023-02-27 | 0.245 | 1,188,000 | -24,000 | 0.22% | 291,060 |
| 2023-02-28 | 2023-02-24 | 0.280 | 1,212,000 | -24,000 | 0.22% | 339,360 |
| 2023-02-16 | 2023-02-14 | 0.255 | 1,236,000 | +52,000 | 0.23% | 315,180 |
| 2023-02-15 | 2023-02-13 | 0.270 | 1,184,000 | -8,000 | 0.22% | 319,680 |
| 2023-01-09 | 2023-01-05 | 0.285 | 1,192,000 | -4,000 | 0.22% | 339,720 |
| 2022-12-06 | 2022-12-02 | 0.275 | 1,196,000 | -64,000 | 0.22% | 328,900 |
| 2022-12-02 | 2022-11-30 | 0.305 | 1,260,000 | -340,000 | 0.23% | 384,300 |
| 2022-12-01 | 2022-11-29 | 0.330 | 1,600,000 | -4,896,000 | 0.29% | 528,000 |
| 2022-11-30 | 2022-11-28 | 0.295 | 6,496,000 | +5,300,000 | 1.19% | 1,916,320 |
| 2022-09-30 | 2022-09-28 | 0.285 | 1,196,000 | +12,000 | 0.22% | 340,860 |
| 2022-09-15 | 2022-09-13 | 0.300 | 1,184,000 | +12,000 | 0.22% | 355,200 |
| 2022-08-24 | 2022-08-22 | 0.310 | 1,172,000 | +4,000 | 0.21% | 363,320 |
| 2022-07-13 | 2022-07-11 | 0.385 | 1,168,000 | +8,000 | 0.21% | 449,680 |
| 2022-07-12 | 2022-07-08 | 0.410 | 1,160,000 | -4,000 | 0.21% | 475,600 |
| 2022-04-27 | 2022-04-25 | 0.425 | 1,164,000 | -28,000 | 0.21% | 494,700 |
| 2022-04-26 | 2022-04-22 | 0.445 | 1,192,000 | -20,000 | 0.22% | 530,440 |
| 2022-04-06 | 2022-04-01 | 0.420 | 1,212,000 | +8,000 | 0.22% | 509,040 |
| 2022-04-04 | 2022-03-31 | 0.435 | 1,204,000 | +68,000 | 0.22% | 523,740 |
| 2022-03-17 | 2022-03-15 | 0.310 | 1,136,000 | -12,000 | 0.21% | 352,160 |
| 2022-03-16 | 2022-03-14 | 0.350 | 1,148,000 | -48,000 | 0.21% | 401,800 |
| 2022-02-15 | 2022-02-11 | 0.390 | 1,196,000 | -4,000 | 0.22% | 466,440 |
| 2022-01-28 | 2022-01-26 | 0.415 | 1,200,000 | +12,000 | 0.22% | 498,000 |
| 2022-01-21 | 2022-01-19 | 0.410 | 1,188,000 | +24,000 | 0.22% | 487,080 |
| 2022-01-17 | 2022-01-13 | 0.425 | 1,164,000 | -4,000 | 0.21% | 494,700 |
| 2022-01-13 | 2022-01-11 | 0.445 | 1,168,000 | +12,000 | 0.21% | 519,760 |
| 2022-01-06 | 2022-01-04 | 0.460 | 1,156,000 | -108,000 | 0.21% | 531,760 |
| 2021-12-29 | 2021-12-24 | 0.520 | 1,264,000 | +96,000 | 0.23% | 657,280 |
| 2021-12-07 | 2021-12-03 | 0.670 | 1,168,000 | +48,000 | 0.21% | 782,560 |
| 2021-11-25 | 2021-11-23 | 0.700 | 1,120,000 | -4,000 | 0.21% | 784,000 |
| 2021-11-24 | 2021-11-22 | 0.680 | 1,124,000 | -12,000 | 0.21% | 764,320 |
| 2021-11-18 | 2021-11-16 | 0.660 | 1,136,000 | +156,000 | 0.21% | 749,760 |
| 2021-11-15 | 2021-11-11 | 0.630 | 980,000 | +28,000 | 0.18% | 617,400 |
| 2021-11-12 | 2021-11-10 | 0.600 | 952,000 | +16,000 | 0.17% | 571,200 |
| 2021-11-03 | 2021-11-01 | 0.680 | 936,000 | -4,000 | 0.17% | 636,480 |
| 2021-10-29 | 2021-10-27 | 0.720 | 940,000 | -4,000 | 0.17% | 676,800 |
| 2021-10-22 | 2021-10-20 | 0.670 | 944,000 | -4,000 | 0.19% | 632,480 |
| 2021-10-21 | 2021-10-19 | 0.650 | 948,000 | -20,000 | 0.19% | 616,200 |
| 2021-10-19 | 2021-10-15 | 0.650 | 968,000 | -160,000 | 0.19% | 629,200 |
| 2021-10-08 | 2021-10-06 | 0.730 | 1,128,000 | +44,000 | 0.23% | 823,440 |
| 2021-10-05 | 2021-09-30 | 0.720 | 1,084,000 | +4,000 | 0.22% | 780,480 |
| 2021-10-04 | 2021-09-29 | 0.740 | 1,080,000 | -16,000 | 0.22% | 799,200 |
| 2021-09-30 | 2021-09-28 | 0.780 | 1,096,000 | +8,000 | 0.22% | 854,880 |
| 2021-09-29 | 2021-09-27 | 0.840 | 1,088,000 | +4,000 | 0.22% | 913,920 |
| 2021-09-27 | 2021-09-23 | 0.940 | 1,084,000 | -12,000 | 0.22% | 1,018,960 |
| 2021-09-23 | 2021-09-20 | 0.950 | 1,096,000 | -44,000 | 0.22% | 1,041,200 |
| 2021-09-20 | 2021-09-16 | 1.060 | 1,140,000 | -8,000 | 0.23% | 1,208,400 |
| 2021-09-17 | 2021-09-15 | 1.070 | 1,148,000 | -16,000 | 0.23% | 1,228,360 |
| 2021-09-16 | 2021-09-14 | 0.980 | 1,164,000 | -60,000 | 0.23% | 1,140,720 |
| 2021-09-15 | 2021-09-13 | 0.990 | 1,224,000 | +12,000 | 0.24% | 1,211,760 |
| 2021-09-14 | 2021-09-10 | 1.050 | 1,212,000 | -24,000 | 0.24% | 1,272,600 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,236,000 | +112,000 | 0.25% | 1,359,600 |
| 2021-09-10 | 2021-09-08 | 1.120 | 1,124,000 | -36,000 | 0.22% | 1,258,880 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,160,000 | -588,000 | 0.23% | 1,310,800 |
| 2021-09-08 | 2021-09-06 | 1.220 | 1,748,000 | -140,000 | 0.35% | 2,132,560 |
| 2021-09-07 | 2021-09-03 | 2.230 | 1,888,000 | +1,340,000 | 0.38% | 4,210,240 |
| 2021-09-06 | 2021-09-02 | 4.180 | 548,000 | +400,000 | 0.11% | 2,290,640 |
| 2021-09-03 | 2021-09-01 | 4.170 | 148,000 | +4,000 | 0.03% | 617,160 |
| 2021-09-01 | 2021-08-30 | 4.190 | 144,000 | +100,000 | 0.03% | 603,360 |
| 2021-08-31 | 2021-08-27 | 4.310 | 44,000 | -12,000 | 0.01% | 189,640 |
| 2021-08-30 | 2021-08-26 | 4.030 | 56,000 | +8,000 | 0.01% | 225,680 |
| 2021-08-26 | 2021-08-24 | 3.730 | 48,000 | -40,000 | 0.01% | 179,040 |
| 2021-08-25 | 2021-08-23 | 3.120 | 88,000 | +44,000 | 0.02% | 274,560 |
| 2021-08-24 | 2021-08-20 | 3.400 | 44,000 | -4,000 | 0.01% | 149,600 |
| 2021-08-23 | 2021-08-19 | 3.150 | 48,000 | +8,000 | 0.01% | 151,200 |
| 2021-08-17 | 2021-08-13 | 2.410 | 40,000 | -4,000 | 0.01% | 96,400 |
| 2021-08-16 | 2021-08-12 | 2.220 | 44,000 | -16,000 | 0.01% | 97,680 |
| 2021-08-06 | 2021-08-04 | 2.080 | 60,000 | +28,000 | 0.01% | 124,800 |
| 2021-08-05 | 2021-08-03 | 2.210 | 32,000 | +12,000 | 0.01% | 70,720 |
| 2021-08-03 | 2021-07-30 | 2.510 | 20,000 | -4,000 | 0.00% | 50,200 |
| 2021-08-02 | 2021-07-29 | 2.550 | 24,000 | -4,000 | 0.00% | 61,200 |
| 2021-07-27 | 2021-07-23 | 2.520 | 28,000 | -8,000 | 0.01% | 70,560 |
| 2021-07-19 | 2021-07-15 | 2.700 | 36,000 | +4,000 | 0.01% | 97,200 |
| 2021-07-13 | 2021-07-09 | 2.780 | 32,000 | +4,000 | 0.01% | 88,960 |
| 2021-07-12 | 2021-07-08 | 2.700 | 28,000 | +8,000 | 0.01% | 75,600 |
| 2020-08-24 | 2020-08-20 | 2.700 | 20,000 | -4,000 | 0.00% | 54,000 |
| 2020-07-21 | 2020-07-17 | 1.490 | 24,000 | +4,000 | 0.00% | 35,760 |
| 2019-05-03 | 2019-04-30 | 6.980 | 20,000 | -12,000 | 0.00% | 139,600 |
| 2019-04-26 | 2019-04-24 | 6.990 | 32,000 | +12,000 | 0.01% | 223,680 |
| 2019-04-17 | 2019-04-15 | 7.070 | 20,000 | -28,000 | 0.00% | 141,400 |
| 2019-04-16 | 2019-04-12 | 7.210 | 48,000 | -24,000 | 0.01% | 346,080 |
| 2019-04-15 | 2019-04-11 | 7.090 | 72,000 | -12,000 | 0.01% | 510,480 |
| 2019-04-12 | 2019-04-10 | 6.670 | 84,000 | +36,000 | 0.02% | 560,280 |
| 2019-04-11 | 2019-04-09 | 6.000 | 48,000 | +28,000 | 0.01% | 288,000 |
| 2019-04-01 | 2019-03-28 | 5.200 | 20,000 | -28,000 | 0.00% | 104,000 |
| 2019-03-26 | 2019-03-22 | 5.070 | 48,000 | -16,000 | 0.01% | 243,360 |
| 2019-03-25 | 2019-03-21 | 4.690 | 64,000 | +16,000 | 0.01% | 300,160 |
| 2019-03-21 | 2019-03-19 | 4.220 | 48,000 | +4,000 | 0.01% | 202,560 |
| 2019-03-13 | 2019-03-11 | 3.770 | 44,000 | -12,000 | 0.01% | 165,880 |
| 2019-03-12 | 2019-03-08 | 3.400 | 56,000 | -4,000 | 0.01% | 190,400 |
| 2019-03-11 | 2019-03-07 | 3.160 | 60,000 | +8,000 | 0.01% | 189,600 |
| 2018-12-21 | 2018-12-19 | 1.590 | 52,000 | +32,000 | 0.01% | 82,680 |
| 2018-12-11 | 2018-12-07 | 1.420 | 20,000 | -36,000 | 0.00% | 28,400 |
| 2018-12-10 | 2018-12-06 | 1.420 | 56,000 | -1,820,000 | 0.01% | 79,520 |
| 2018-12-06 | 2018-12-04 | 1.420 | 1,876,000 | -180,000 | 0.38% | 2,663,920 |
| 2018-12-05 | 2018-12-03 | 1.420 | 2,056,000 | -540,000 | 0.41% | 2,919,520 |
| 2018-12-04 | 2018-11-30 | 1.420 | 2,596,000 | -440,000 | 0.52% | 3,686,320 |
| 2018-11-05 | 2018-11-01 | 1.420 | 3,036,000 | -24,000 | 0.61% | 4,311,120 |
| 2018-11-01 | 2018-10-30 | 1.410 | 3,060,000 | +2,944,000 | 0.61% | 4,314,600 |
| 2018-10-23 | 2018-10-19 | 1.300 | 116,000 | +72,000 | 0.02% | 150,800 |
| 2018-10-16 | 2018-10-12 | 1.240 | 44,000 | -16,000 | 0.01% | 54,560 |
| 2018-10-05 | 2018-10-03 | 1.250 | 60,000 | +16,000 | 0.01% | 75,000 |
| 2018-08-06 | 2018-08-02 | 1.400 | 44,000 | -28,000 | 0.01% | 61,600 |
| 2018-07-20 | 2018-07-18 | 1.450 | 72,000 | +28,000 | 0.01% | 104,400 |
| 2018-06-07 | 2018-06-05 | 1.640 | 44,000 | -8,000 | 0.01% | 72,160 |
| 2018-05-11 | 2018-05-09 | 1.680 | 52,000 | -4,000 | 0.01% | 87,360 |
| 2018-04-27 | 2018-04-25 | 1.680 | 56,000 | +12,000 | 0.01% | 94,080 |
| 2018-02-21 | 2018-02-15 | 1.740 | 44,000 | -44,000 | 0.01% | 76,560 |
| 2018-02-20 | 2018-02-13 | 1.730 | 88,000 | -4,000 | 0.02% | 152,240 |
| 2018-02-07 | 2018-02-05 | 1.650 | 92,000 | +48,000 | 0.02% | 151,800 |
| 2017-11-29 | 2017-11-27 | 1.630 | 44,000 | -8,000 | 0.01% | 71,720 |
| 2017-11-16 | 2017-11-14 | 1.590 | 52,000 | -4,000 | 0.01% | 82,680 |
| 2017-11-13 | 2017-11-09 | 1.430 | 56,000 | +12,000 | 0.01% | 80,080 |
| 2017-10-27 | 2017-10-25 | 1.690 | 44,000 | -32,000 | 0.01% | 74,360 |
| 2017-10-10 | 2017-10-06 | 1.780 | 76,000 | +32,000 | 0.02% | 135,280 |
| 2017-10-03 | 2017-09-28 | 2.000 | 44,000 | -56,000 | 0.01% | 88,000 |
| 2017-09-28 | 2017-09-26 | 1.940 | 100,000 | -4,000 | 0.02% | 194,000 |
| 2017-09-26 | 2017-09-22 | 1.880 | 104,000 | -4,000 | 0.02% | 195,520 |
| 2017-09-25 | 2017-09-21 | 1.950 | 108,000 | +64,000 | 0.02% | 210,600 |
| 2017-09-15 | 2017-09-13 | 1.830 | 44,000 | -80,000 | 0.01% | 80,520 |
| 2017-08-24 | 2017-08-21 | 1.900 | 124,000 | +4,000 | 0.02% | 235,600 |
| 2017-08-21 | 2017-08-17 | 1.990 | 120,000 | -60,000 | 0.02% | 238,800 |
| 2017-08-17 | 2017-08-15 | 1.980 | 180,000 | -20,000 | 0.04% | 356,400 |
| 2017-08-16 | 2017-08-14 | 2.010 | 200,000 | +36,000 | 0.04% | 402,000 |
| 2017-08-15 | 2017-08-11 | 1.960 | 164,000 | -232,000 | 0.03% | 321,440 |
| 2017-08-14 | 2017-08-10 | 2.100 | 396,000 | +80,000 | 0.08% | 831,600 |
| 2017-08-11 | 2017-08-09 | 1.930 | 316,000 | +84,000 | 0.06% | 609,880 |
| 2017-08-10 | 2017-08-08 | 1.900 | 232,000 | -12,000 | 0.05% | 440,800 |
| 2017-08-09 | 2017-08-07 | 1.890 | 244,000 | +4,000 | 0.05% | 461,160 |
| 2017-08-08 | 2017-08-04 | 1.870 | 240,000 | -8,000 | 0.05% | 448,800 |
| 2017-08-07 | 2017-08-03 | 1.870 | 248,000 | +32,000 | 0.05% | 463,760 |
| 2017-08-04 | 2017-08-02 | 1.780 | 216,000 | +56,000 | 0.04% | 384,480 |
| 2017-08-01 | 2017-07-28 | 1.620 | 160,000 | -4,000 | 0.03% | 259,200 |
| 2017-07-31 | 2017-07-27 | 1.670 | 164,000 | +8,000 | 0.03% | 273,880 |
| 2017-07-27 | 2017-07-25 | 1.600 | 156,000 | +4,000 | 0.03% | 249,600 |
| 2017-07-24 | 2017-07-20 | 1.520 | 152,000 | -32,000 | 0.03% | 231,040 |
| 2017-07-21 | 2017-07-19 | 1.520 | 184,000 | -4,000 | 0.04% | 279,680 |
| 2017-07-19 | 2017-07-17 | 1.530 | 188,000 | -20,000 | 0.04% | 287,640 |
| 2017-07-13 | 2017-07-11 | 1.500 | 208,000 | -28,000 | 0.04% | 312,000 |
| 2017-07-11 | 2017-07-07 | 1.400 | 236,000 | -4,000 | 0.05% | 330,400 |
| 2017-07-10 | 2017-07-06 | 1.400 | 240,000 | +4,000 | 0.05% | 336,000 |
| 2017-07-07 | 2017-07-05 | 1.370 | 236,000 | -4,000 | 0.05% | 323,320 |
| 2017-06-29 | 2017-06-27 | 1.410 | 240,000 | -8,000 | 0.05% | 338,400 |
| 2017-06-20 | 2017-06-16 | 1.420 | 248,000 | -8,000 | 0.05% | 352,160 |
| 2017-06-15 | 2017-06-13 | 1.460 | 256,000 | +8,000 | 0.05% | 373,760 |
| 2017-06-14 | 2017-06-12 | 1.440 | 248,000 | +8,000 | 0.05% | 357,120 |
| 2017-06-13 | 2017-06-09 | 1.490 | 240,000 | -4,000 | 0.05% | 357,600 |
| 2017-06-05 | 2017-06-01 | 1.450 | 244,000 | -8,000 | 0.05% | 353,800 |
| 2017-06-01 | 2017-05-29 | 1.430 | 252,000 | -4,000 | 0.05% | 360,360 |
| 2017-05-26 | 2017-05-24 | 1.400 | 256,000 | +8,000 | 0.05% | 358,400 |
| 2017-05-19 | 2017-05-17 | 1.420 | 248,000 | +8,000 | 0.05% | 352,160 |
| 2017-05-12 | 2017-05-10 | 1.440 | 240,000 | -8,000 | 0.05% | 345,600 |
| 2017-05-11 | 2017-05-09 | 1.400 | 248,000 | +8,000 | 0.05% | 347,200 |
| 2017-05-10 | 2017-05-08 | 1.440 | 240,000 | +4,000 | 0.05% | 345,600 |
| 2017-04-26 | 2017-04-24 | 1.430 | 236,000 | +12,000 | 0.05% | 337,480 |
| 2017-04-20 | 2017-04-18 | 1.520 | 224,000 | -68,000 | 0.04% | 340,480 |
| 2017-04-10 | 2017-04-06 | 1.490 | 292,000 | -12,000 | 0.06% | 435,080 |
| 2017-04-07 | 2017-04-05 | 1.470 | 304,000 | -48,000 | 0.06% | 446,880 |
| 2017-03-30 | 2017-03-28 | 1.320 | 352,000 | +116,000 | 0.07% | 464,640 |
| 2017-03-29 | 2017-03-27 | 1.440 | 236,000 | +80,000 | 0.05% | 339,840 |
| 2017-03-28 | 2017-03-24 | 1.390 | 156,000 | +8,000 | 0.03% | 216,840 |
| 2017-03-23 | 2017-03-21 | 1.190 | 148,000 | -120,000 | 0.03% | 176,120 |
| 2017-03-22 | 2017-03-20 | 1.190 | 268,000 | +96,000 | 0.05% | 318,920 |
| 2017-03-21 | 2017-03-17 | 1.220 | 172,000 | -28,000 | 0.03% | 209,840 |
| 2017-03-02 | 2017-02-28 | 1.210 | 200,000 | -4,000 | 0.04% | 242,000 |
| 2017-02-28 | 2017-02-24 | 1.130 | 204,000 | +16,000 | 0.04% | 230,520 |
| 2017-02-21 | 2017-02-17 | 1.070 | 188,000 | -8,000 | 0.04% | 201,160 |
| 2017-02-16 | 2017-02-14 | 1.170 | 196,000 | +4,000 | 0.04% | 229,320 |
| 2017-02-08 | 2017-02-06 | 1.060 | 192,000 | -12,000 | 0.04% | 203,520 |
| 2017-02-07 | 2017-02-03 | 1.010 | 204,000 | +12,000 | 0.04% | 206,040 |
| 2017-02-06 | 2017-02-02 | 1.030 | 192,000 | -20,000 | 0.04% | 197,760 |
| 2017-02-03 | 2017-02-01 | 1.010 | 212,000 | +4,000 | 0.04% | 214,120 |
| 2017-02-02 | 2017-01-27 | 1.030 | 208,000 | -4,000 | 0.04% | 214,240 |
| 2017-01-25 | 2017-01-23 | 1.030 | 212,000 | -20,000 | 0.04% | 218,360 |
| 2017-01-20 | 2017-01-18 | 1.050 | 232,000 | +40,000 | 0.05% | 243,600 |
| 2017-01-19 | 2017-01-17 | 1.000 | 192,000 | -20,000 | 0.04% | 192,000 |
| 2017-01-16 | 2017-01-12 | 1.110 | 212,000 | -8,000 | 0.04% | 235,320 |
| 2016-12-30 | 2016-12-28 | 1.130 | 220,000 | -4,000 | 0.04% | 248,600 |
| 2016-12-16 | 2016-12-14 | 1.280 | 224,000 | -28,000 | 0.04% | 286,720 |
| 2016-12-15 | 2016-12-13 | 1.340 | 252,000 | +56,000 | 0.05% | 337,680 |
| 2016-12-14 | 2016-12-12 | 1.160 | 196,000 | +28,000 | 0.04% | 227,360 |
| 2016-12-13 | 2016-12-09 | 1.230 | 168,000 | -164,000 | 0.03% | 206,640 |
| 2016-12-12 | 2016-12-08 | 1.650 | 332,000 | +268,000 | 0.07% | 547,800 |
| 2016-12-09 | 2016-12-07 | 1.390 | 64,000 | -516,000 | 0.01% | 88,960 |
| 2016-12-08 | 2016-12-06 | 0.910 | 580,000 | +580,000 | 0.12% | 527,800 |
| 2016-12-02 | 2016-11-30 | 0.720 | 0 | -4,000 | ||
| 2016-11-29 | 2016-11-25 | 0.760 | 4,000 | 0.00% | 3,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy