History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 176,000 | +0 | 0.03% | 31,328 |
| 2025-10-13 | 2025-10-09 | 0.178 | 176,000 | +0 | 0.03% | 31,328 |
| 2025-10-10 | 2025-10-08 | 0.178 | 176,000 | +0 | 0.03% | 31,328 |
| 2025-10-09 | 2025-10-06 | 0.178 | 176,000 | +0 | 0.03% | 31,328 |
| 2025-10-08 | 2025-10-03 | 0.178 | 176,000 | +0 | 0.03% | 31,328 |
| 2025-10-06 | 2025-10-02 | 0.179 | 176,000 | +0 | 0.03% | 31,504 |
| 2025-10-03 | 2025-09-30 | 0.179 | 176,000 | +0 | 0.03% | 31,504 |
| 2025-10-02 | 2025-09-29 | 0.179 | 176,000 | +0 | 0.03% | 31,504 |
| 2025-09-30 | 2025-09-26 | 0.179 | 176,000 | +0 | 0.03% | 31,504 |
| 2025-09-29 | 2025-09-25 | 0.179 | 176,000 | +0 | 0.03% | 31,504 |
| 2025-09-26 | 2025-09-24 | 0.179 | 176,000 | +0 | 0.03% | 31,504 |
| 2025-09-25 | 2025-09-23 | 0.179 | 176,000 | +0 | 0.03% | 31,504 |
| 2025-09-24 | 2025-09-22 | 0.179 | 176,000 | +0 | 0.03% | 31,504 |
| 2025-09-23 | 2025-09-19 | 0.179 | 176,000 | +0 | 0.03% | 31,504 |
| 2025-09-22 | 2025-09-18 | 0.167 | 176,000 | +0 | 0.03% | 29,392 |
| 2025-09-19 | 2025-09-17 | 0.173 | 176,000 | +0 | 0.03% | 30,448 |
| 2025-09-18 | 2025-09-16 | 0.173 | 176,000 | +0 | 0.03% | 30,448 |
| 2025-09-17 | 2025-09-15 | 0.173 | 176,000 | +0 | 0.03% | 30,448 |
| 2025-09-16 | 2025-09-12 | 0.190 | 176,000 | +0 | 0.03% | 33,440 |
| 2025-09-15 | 2025-09-11 | 0.170 | 176,000 | +0 | 0.03% | 29,920 |
| 2025-09-12 | 2025-09-10 | 0.180 | 176,000 | +0 | 0.03% | 31,680 |
| 2025-09-11 | 2025-09-09 | 0.180 | 176,000 | +0 | 0.03% | 31,680 |
| 2025-09-10 | 2025-09-08 | 0.159 | 176,000 | +0 | 0.03% | 27,984 |
| 2025-09-09 | 2025-09-05 | 0.159 | 176,000 | +0 | 0.03% | 27,984 |
| 2025-09-08 | 2025-09-04 | 0.159 | 176,000 | +0 | 0.03% | 27,984 |
| 2025-09-05 | 2025-09-03 | 0.161 | 176,000 | +0 | 0.03% | 28,336 |
| 2025-09-04 | 2025-09-02 | 0.161 | 176,000 | +0 | 0.03% | 28,336 |
| 2025-09-03 | 2025-09-01 | 0.161 | 176,000 | +0 | 0.03% | 28,336 |
| 2025-09-02 | 2025-08-29 | 0.160 | 176,000 | +0 | 0.03% | 28,160 |
| 2025-09-01 | 2025-08-28 | 0.160 | 176,000 | +0 | 0.03% | 28,160 |
| 2025-08-29 | 2025-08-27 | 0.160 | 176,000 | +0 | 0.03% | 28,160 |
| 2025-08-28 | 2025-08-26 | 0.171 | 176,000 | +0 | 0.03% | 30,096 |
| 2025-08-27 | 2025-08-25 | 0.184 | 176,000 | +0 | 0.03% | 32,384 |
| 2025-08-26 | 2025-08-22 | 0.180 | 176,000 | +0 | 0.03% | 31,680 |
| 2025-08-25 | 2025-08-21 | 0.185 | 176,000 | +0 | 0.03% | 32,560 |
| 2025-08-22 | 2025-08-20 | 0.185 | 176,000 | +0 | 0.03% | 32,560 |
| 2025-08-21 | 2025-08-19 | 0.185 | 176,000 | +0 | 0.03% | 32,560 |
| 2025-08-20 | 2025-08-18 | 0.185 | 176,000 | +0 | 0.03% | 32,560 |
| 2025-08-19 | 2025-08-15 | 0.180 | 176,000 | +0 | 0.03% | 31,680 |
| 2025-08-18 | 2025-08-14 | 0.180 | 176,000 | +0 | 0.03% | 31,680 |
| 2025-08-15 | 2025-08-13 | 0.180 | 176,000 | -4,000 | 0.03% | 31,680 |
| 2025-03-13 | 2025-03-11 | 0.130 | 180,000 | +4,000 | 0.03% | 23,400 |
| 2024-09-23 | 2024-09-19 | 0.109 | 176,000 | -64,000 | 0.03% | 19,184 |
| 2023-09-25 | 2023-09-21 | 0.161 | 240,000 | +4,000 | 0.04% | 38,640 |
| 2023-06-14 | 2023-06-12 | 0.220 | 236,000 | -24,000 | 0.04% | 51,920 |
| 2023-06-08 | 2023-06-06 | 0.217 | 260,000 | +4,000 | 0.05% | 56,420 |
| 2023-06-06 | 2023-06-02 | 0.245 | 256,000 | -224,000 | 0.05% | 62,720 |
| 2023-06-05 | 2023-06-01 | 0.240 | 480,000 | +100,000 | 0.09% | 115,200 |
| 2023-06-02 | 2023-05-31 | 0.230 | 380,000 | +128,000 | 0.07% | 87,400 |
| 2023-03-10 | 2023-03-08 | 0.229 | 252,000 | -60,000 | 0.05% | 57,708 |
| 2022-12-02 | 2022-11-30 | 0.305 | 312,000 | -8,000 | 0.06% | 95,160 |
| 2022-12-01 | 2022-11-29 | 0.330 | 320,000 | -500,000 | 0.06% | 105,600 |
| 2022-11-30 | 2022-11-28 | 0.295 | 820,000 | +200,000 | 0.15% | 241,900 |
| 2022-11-23 | 2022-11-21 | 0.260 | 620,000 | +16,000 | 0.11% | 161,200 |
| 2022-11-22 | 2022-11-18 | 0.340 | 604,000 | -104,000 | 0.11% | 205,360 |
| 2022-11-16 | 2022-11-14 | 0.300 | 708,000 | +4,000 | 0.13% | 212,400 |
| 2022-11-08 | 2022-11-04 | 0.285 | 704,000 | -4,000 | 0.13% | 200,640 |
| 2022-11-07 | 2022-11-03 | 0.285 | 708,000 | -40,000 | 0.13% | 201,780 |
| 2022-10-07 | 2022-10-05 | 0.260 | 748,000 | +4,000 | 0.14% | 194,480 |
| 2022-09-09 | 2022-09-07 | 0.310 | 744,000 | -4,000 | 0.14% | 230,640 |
| 2022-09-08 | 2022-09-06 | 0.320 | 748,000 | -8,000 | 0.14% | 239,360 |
| 2022-08-18 | 2022-08-16 | 0.375 | 756,000 | +60,000 | 0.14% | 283,500 |
| 2022-07-13 | 2022-07-11 | 0.385 | 696,000 | -32,000 | 0.13% | 267,960 |
| 2022-06-24 | 2022-06-22 | 0.415 | 728,000 | -32,000 | 0.13% | 302,120 |
| 2022-06-17 | 2022-06-15 | 0.450 | 760,000 | +8,000 | 0.14% | 342,000 |
| 2022-01-26 | 2022-01-24 | 0.395 | 752,000 | +28,000 | 0.14% | 297,040 |
| 2021-11-12 | 2021-11-10 | 0.600 | 724,000 | -4,000 | 0.13% | 434,400 |
| 2021-11-05 | 2021-11-03 | 0.670 | 728,000 | +4,000 | 0.13% | 487,760 |
| 2021-10-22 | 2021-10-20 | 0.670 | 724,000 | -8,000 | 0.14% | 485,080 |
| 2021-10-11 | 2021-10-07 | 0.700 | 732,000 | +4,000 | 0.15% | 512,400 |
| 2021-10-06 | 2021-10-04 | 0.740 | 728,000 | -32,000 | 0.15% | 538,720 |
| 2021-10-05 | 2021-09-30 | 0.720 | 760,000 | +16,000 | 0.15% | 547,200 |
| 2021-10-04 | 2021-09-29 | 0.740 | 744,000 | +384,000 | 0.15% | 550,560 |
| 2021-09-30 | 2021-09-28 | 0.780 | 360,000 | +76,000 | 0.07% | 280,800 |
| 2021-09-29 | 2021-09-27 | 0.840 | 284,000 | -20,000 | 0.06% | 238,560 |
| 2021-09-28 | 2021-09-24 | 0.870 | 304,000 | +4,000 | 0.06% | 264,480 |
| 2021-09-27 | 2021-09-23 | 0.940 | 300,000 | +8,000 | 0.06% | 282,000 |
| 2021-09-24 | 2021-09-21 | 0.970 | 292,000 | +12,000 | 0.06% | 283,240 |
| 2021-09-21 | 2021-09-17 | 1.040 | 280,000 | +4,000 | 0.06% | 291,200 |
| 2021-09-17 | 2021-09-15 | 1.070 | 276,000 | +8,000 | 0.06% | 295,320 |
| 2021-09-16 | 2021-09-14 | 0.980 | 268,000 | -60,000 | 0.05% | 262,640 |
| 2021-09-15 | 2021-09-13 | 0.990 | 328,000 | -52,000 | 0.07% | 324,720 |
| 2021-09-14 | 2021-09-10 | 1.050 | 380,000 | -12,000 | 0.08% | 399,000 |
| 2021-09-13 | 2021-09-09 | 1.100 | 392,000 | -20,000 | 0.08% | 431,200 |
| 2021-09-10 | 2021-09-08 | 1.120 | 412,000 | +76,000 | 0.08% | 461,440 |
| 2021-09-09 | 2021-09-07 | 1.130 | 336,000 | -28,000 | 0.07% | 379,680 |
| 2021-09-08 | 2021-09-06 | 1.220 | 364,000 | +264,000 | 0.07% | 444,080 |
| 2021-09-07 | 2021-09-03 | 2.230 | 100,000 | +96,000 | 0.02% | 223,000 |
| 2021-09-06 | 2021-09-02 | 4.180 | 4,000 | +4,000 | 0.00% | 16,720 |
| 2021-09-02 | 2021-08-31 | 4.120 | 0 | -4,000 | ||
| 2021-09-01 | 2021-08-30 | 4.190 | 4,000 | +4,000 | 0.00% | 16,760 |
| 2021-08-31 | 2021-08-27 | 4.310 | 0 | -12,000 | ||
| 2021-08-30 | 2021-08-26 | 4.030 | 12,000 | -4,000 | 0.00% | 48,360 |
| 2021-08-27 | 2021-08-25 | 4.280 | 16,000 | +8,000 | 0.00% | 68,480 |
| 2021-08-26 | 2021-08-24 | 3.730 | 8,000 | -12,000 | 0.00% | 29,840 |
| 2021-08-25 | 2021-08-23 | 3.120 | 20,000 | -4,000 | 0.00% | 62,400 |
| 2021-08-24 | 2021-08-20 | 3.400 | 24,000 | +20,000 | 0.00% | 81,600 |
| 2021-08-23 | 2021-08-19 | 3.150 | 4,000 | +4,000 | 0.00% | 12,600 |
| 2020-08-26 | 2020-08-24 | 2.900 | 0 | -4,000 | ||
| 2020-07-17 | 2020-07-15 | 1.570 | 4,000 | +4,000 | 0.00% | 6,280 |
| 2020-07-09 | 2020-07-07 | 2.340 | 0 | -4,000 | ||
| 2020-07-07 | 2020-07-03 | 2.370 | 4,000 | +4,000 | 0.00% | 9,480 |
| 2019-05-17 | 2019-05-15 | 6.850 | 0 | -16,000 | ||
| 2019-05-16 | 2019-05-14 | 6.740 | 16,000 | -12,000 | 0.00% | 107,840 |
| 2019-05-03 | 2019-04-30 | 6.980 | 28,000 | -8,000 | 0.01% | 195,440 |
| 2019-04-29 | 2019-04-25 | 6.820 | 36,000 | -16,000 | 0.01% | 245,520 |
| 2019-04-26 | 2019-04-24 | 6.990 | 52,000 | -12,000 | 0.01% | 363,480 |
| 2019-04-25 | 2019-04-23 | 6.810 | 64,000 | +12,000 | 0.01% | 435,840 |
| 2019-04-24 | 2019-04-18 | 6.490 | 52,000 | -4,000 | 0.01% | 337,480 |
| 2019-04-23 | 2019-04-17 | 6.220 | 56,000 | -24,000 | 0.01% | 348,320 |
| 2019-04-18 | 2019-04-16 | 6.830 | 80,000 | -12,000 | 0.02% | 546,400 |
| 2019-04-17 | 2019-04-15 | 7.070 | 92,000 | -20,000 | 0.02% | 650,440 |
| 2019-04-16 | 2019-04-12 | 7.210 | 112,000 | +4,000 | 0.02% | 807,520 |
| 2019-04-12 | 2019-04-10 | 6.670 | 108,000 | -8,000 | 0.02% | 720,360 |
| 2019-04-11 | 2019-04-09 | 6.000 | 116,000 | +32,000 | 0.02% | 696,000 |
| 2019-04-09 | 2019-04-04 | 5.440 | 84,000 | -16,000 | 0.02% | 456,960 |
| 2019-04-08 | 2019-04-03 | 5.400 | 100,000 | +4,000 | 0.02% | 540,000 |
| 2019-04-04 | 2019-04-02 | 5.400 | 96,000 | -16,000 | 0.02% | 518,400 |
| 2019-04-03 | 2019-04-01 | 5.470 | 112,000 | +12,000 | 0.02% | 612,640 |
| 2019-04-02 | 2019-03-29 | 5.320 | 100,000 | +4,000 | 0.02% | 532,000 |
| 2019-04-01 | 2019-03-28 | 5.200 | 96,000 | -12,000 | 0.02% | 499,200 |
| 2019-03-21 | 2019-03-19 | 4.220 | 108,000 | +4,000 | 0.02% | 455,760 |
| 2019-03-20 | 2019-03-18 | 3.900 | 104,000 | +4,000 | 0.02% | 405,600 |
| 2019-03-19 | 2019-03-15 | 3.750 | 100,000 | +4,000 | 0.02% | 375,000 |
| 2019-03-15 | 2019-03-13 | 3.770 | 96,000 | +8,000 | 0.02% | 361,920 |
| 2019-03-14 | 2019-03-12 | 3.730 | 88,000 | +4,000 | 0.02% | 328,240 |
| 2019-03-12 | 2019-03-08 | 3.400 | 84,000 | -4,000 | 0.02% | 285,600 |
| 2019-03-11 | 2019-03-07 | 3.160 | 88,000 | +8,000 | 0.02% | 278,080 |
| 2019-03-05 | 2019-03-01 | 2.600 | 80,000 | +8,000 | 0.02% | 208,000 |
| 2019-02-19 | 2019-02-15 | 2.130 | 72,000 | -20,000 | 0.01% | 153,360 |
| 2019-02-12 | 2019-02-08 | 2.090 | 92,000 | -4,000 | 0.02% | 192,280 |
| 2019-01-24 | 2019-01-22 | 1.980 | 96,000 | -20,000 | 0.02% | 190,080 |
| 2019-01-22 | 2019-01-18 | 1.950 | 116,000 | -8,000 | 0.02% | 226,200 |
| 2019-01-21 | 2019-01-17 | 2.010 | 124,000 | -8,000 | 0.02% | 249,240 |
| 2019-01-18 | 2019-01-16 | 1.950 | 132,000 | +20,000 | 0.03% | 257,400 |
| 2019-01-09 | 2019-01-07 | 1.850 | 112,000 | +8,000 | 0.02% | 207,200 |
| 2019-01-04 | 2019-01-02 | 1.840 | 104,000 | -4,000 | 0.02% | 191,360 |
| 2018-11-29 | 2018-11-27 | 1.410 | 108,000 | -4,000 | 0.02% | 152,280 |
| 2018-11-19 | 2018-11-15 | 1.410 | 112,000 | -16,000 | 0.02% | 157,920 |
| 2018-11-09 | 2018-11-07 | 1.410 | 128,000 | -100,000 | 0.03% | 180,480 |
| 2018-11-07 | 2018-11-05 | 1.410 | 228,000 | -100,000 | 0.05% | 321,480 |
| 2018-11-02 | 2018-10-31 | 1.410 | 328,000 | -600,000 | 0.07% | 462,480 |
| 2018-11-01 | 2018-10-30 | 1.410 | 928,000 | +500,000 | 0.19% | 1,308,480 |
| 2018-10-08 | 2018-10-04 | 1.220 | 428,000 | -4,000 | 0.09% | 522,160 |
| 2018-10-05 | 2018-10-03 | 1.250 | 432,000 | +4,000 | 0.09% | 540,000 |
| 2018-09-20 | 2018-09-18 | 1.240 | 428,000 | -16,000 | 0.09% | 530,720 |
| 2018-08-24 | 2018-08-22 | 1.250 | 444,000 | -12,000 | 0.09% | 555,000 |
| 2018-08-17 | 2018-08-15 | 1.250 | 456,000 | +28,000 | 0.09% | 570,000 |
| 2018-08-16 | 2018-08-14 | 1.250 | 428,000 | -12,000 | 0.09% | 535,000 |
| 2018-08-07 | 2018-08-03 | 1.200 | 440,000 | +24,000 | 0.09% | 528,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 416,000 | +16,000 | 0.08% | 603,200 |
| 2018-07-12 | 2018-07-10 | 1.490 | 400,000 | -4,000 | 0.08% | 596,000 |
| 2018-07-10 | 2018-07-06 | 1.510 | 404,000 | +20,000 | 0.08% | 610,040 |
| 2018-04-27 | 2018-04-25 | 1.680 | 384,000 | -20,000 | 0.08% | 645,120 |
| 2018-03-08 | 2018-03-06 | 1.670 | 404,000 | -20,000 | 0.08% | 674,680 |
| 2018-02-07 | 2018-02-05 | 1.650 | 424,000 | -252,000 | 0.08% | 699,600 |
| 2018-02-01 | 2018-01-30 | 1.850 | 676,000 | -24,000 | 0.14% | 1,250,600 |
| 2018-01-09 | 2018-01-05 | 1.920 | 700,000 | -40,000 | 0.14% | 1,344,000 |
| 2017-12-28 | 2017-12-22 | 1.920 | 740,000 | -100,000 | 0.15% | 1,420,800 |
| 2017-12-06 | 2017-12-04 | 1.790 | 840,000 | -20,000 | 0.17% | 1,503,600 |
| 2017-11-29 | 2017-11-27 | 1.630 | 860,000 | -4,000 | 0.17% | 1,401,800 |
| 2017-11-24 | 2017-11-22 | 1.500 | 864,000 | -8,000 | 0.17% | 1,296,000 |
| 2017-11-13 | 2017-11-09 | 1.430 | 872,000 | +4,000 | 0.17% | 1,246,960 |
| 2017-10-03 | 2017-09-28 | 2.000 | 868,000 | -12,000 | 0.17% | 1,736,000 |
| 2017-09-28 | 2017-09-26 | 1.940 | 880,000 | +12,000 | 0.18% | 1,707,200 |
| 2017-09-25 | 2017-09-21 | 1.950 | 868,000 | -20,000 | 0.17% | 1,692,600 |
| 2017-09-21 | 2017-09-19 | 1.840 | 888,000 | -16,000 | 0.18% | 1,633,920 |
| 2017-09-19 | 2017-09-15 | 1.830 | 904,000 | -4,000 | 0.18% | 1,654,320 |
| 2017-09-15 | 2017-09-13 | 1.830 | 908,000 | +8,000 | 0.18% | 1,661,640 |
| 2017-09-13 | 2017-09-11 | 1.830 | 900,000 | +12,000 | 0.18% | 1,647,000 |
| 2017-09-11 | 2017-09-07 | 1.870 | 888,000 | -4,000 | 0.18% | 1,660,560 |
| 2017-08-25 | 2017-08-22 | 1.970 | 892,000 | -4,000 | 0.18% | 1,757,240 |
| 2017-08-24 | 2017-08-21 | 1.900 | 896,000 | +4,000 | 0.18% | 1,702,400 |
| 2017-08-22 | 2017-08-18 | 2.000 | 892,000 | +16,000 | 0.18% | 1,784,000 |
| 2017-08-21 | 2017-08-17 | 1.990 | 876,000 | -12,000 | 0.18% | 1,743,240 |
| 2017-08-18 | 2017-08-16 | 1.990 | 888,000 | -12,000 | 0.18% | 1,767,120 |
| 2017-08-17 | 2017-08-15 | 1.980 | 900,000 | +40,000 | 0.18% | 1,782,000 |
| 2017-08-16 | 2017-08-14 | 2.010 | 860,000 | -24,000 | 0.17% | 1,728,600 |
| 2017-08-15 | 2017-08-11 | 1.960 | 884,000 | -228,000 | 0.18% | 1,732,640 |
| 2017-08-14 | 2017-08-10 | 2.100 | 1,112,000 | -20,000 | 0.22% | 2,335,200 |
| 2017-08-11 | 2017-08-09 | 1.930 | 1,132,000 | +4,000 | 0.23% | 2,184,760 |
| 2017-08-10 | 2017-08-08 | 1.900 | 1,128,000 | -80,000 | 0.23% | 2,143,200 |
| 2017-08-09 | 2017-08-07 | 1.890 | 1,208,000 | +108,000 | 0.24% | 2,283,120 |
| 2017-08-08 | 2017-08-04 | 1.870 | 1,100,000 | -4,000 | 0.22% | 2,057,000 |
| 2017-08-07 | 2017-08-03 | 1.870 | 1,104,000 | +48,000 | 0.22% | 2,064,480 |
| 2017-08-04 | 2017-08-02 | 1.780 | 1,056,000 | +92,000 | 0.21% | 1,879,680 |
| 2017-08-03 | 2017-08-01 | 1.690 | 964,000 | +36,000 | 0.19% | 1,629,160 |
| 2017-08-02 | 2017-07-31 | 1.680 | 928,000 | +12,000 | 0.19% | 1,559,040 |
| 2017-08-01 | 2017-07-28 | 1.620 | 916,000 | +104,000 | 0.18% | 1,483,920 |
| 2017-07-31 | 2017-07-27 | 1.670 | 812,000 | +36,000 | 0.16% | 1,356,040 |
| 2017-07-28 | 2017-07-26 | 1.700 | 776,000 | +68,000 | 0.16% | 1,319,200 |
| 2017-07-27 | 2017-07-25 | 1.600 | 708,000 | +20,000 | 0.14% | 1,132,800 |
| 2017-07-26 | 2017-07-24 | 1.570 | 688,000 | -12,000 | 0.14% | 1,080,160 |
| 2017-07-17 | 2017-07-13 | 1.500 | 700,000 | -64,000 | 0.14% | 1,050,000 |
| 2017-07-14 | 2017-07-12 | 1.500 | 764,000 | +40,000 | 0.15% | 1,146,000 |
| 2017-07-13 | 2017-07-11 | 1.500 | 724,000 | +168,000 | 0.14% | 1,086,000 |
| 2017-06-30 | 2017-06-28 | 1.400 | 556,000 | -12,000 | 0.11% | 778,400 |
| 2017-06-29 | 2017-06-27 | 1.410 | 568,000 | -20,000 | 0.11% | 800,880 |
| 2017-06-19 | 2017-06-15 | 1.440 | 588,000 | -152,000 | 0.12% | 846,720 |
| 2017-06-16 | 2017-06-14 | 1.400 | 740,000 | -32,000 | 0.15% | 1,036,000 |
| 2017-06-12 | 2017-06-08 | 1.500 | 772,000 | -52,000 | 0.15% | 1,158,000 |
| 2017-06-09 | 2017-06-07 | 1.510 | 824,000 | +208,000 | 0.16% | 1,244,240 |
| 2017-06-07 | 2017-06-05 | 1.470 | 616,000 | +88,000 | 0.12% | 905,520 |
| 2017-06-06 | 2017-06-02 | 1.410 | 528,000 | +8,000 | 0.11% | 744,480 |
| 2017-06-05 | 2017-06-01 | 1.450 | 520,000 | +20,000 | 0.10% | 754,000 |
| 2017-05-29 | 2017-05-25 | 1.400 | 500,000 | -76,000 | 0.10% | 700,000 |
| 2017-05-18 | 2017-05-16 | 1.410 | 576,000 | -8,000 | 0.12% | 812,160 |
| 2017-05-16 | 2017-05-12 | 1.430 | 584,000 | -16,000 | 0.12% | 835,120 |
| 2017-05-15 | 2017-05-11 | 1.430 | 600,000 | -112,000 | 0.12% | 858,000 |
| 2017-04-26 | 2017-04-24 | 1.430 | 712,000 | +40,000 | 0.14% | 1,018,160 |
| 2017-04-25 | 2017-04-21 | 1.470 | 672,000 | +28,000 | 0.13% | 987,840 |
| 2017-04-21 | 2017-04-19 | 1.500 | 644,000 | -96,000 | 0.13% | 966,000 |
| 2017-04-20 | 2017-04-18 | 1.520 | 740,000 | -12,000 | 0.15% | 1,124,800 |
| 2017-04-19 | 2017-04-13 | 1.460 | 752,000 | -16,000 | 0.15% | 1,097,920 |
| 2017-04-13 | 2017-04-11 | 1.450 | 768,000 | -12,000 | 0.15% | 1,113,600 |
| 2017-04-11 | 2017-04-07 | 1.450 | 780,000 | +12,000 | 0.16% | 1,131,000 |
| 2017-04-10 | 2017-04-06 | 1.490 | 768,000 | +104,000 | 0.15% | 1,144,320 |
| 2017-04-07 | 2017-04-05 | 1.470 | 664,000 | +72,000 | 0.13% | 976,080 |
| 2017-04-05 | 2017-03-31 | 1.380 | 592,000 | -20,000 | 0.12% | 816,960 |
| 2017-03-31 | 2017-03-29 | 1.360 | 612,000 | -8,000 | 0.12% | 832,320 |
| 2017-03-30 | 2017-03-28 | 1.320 | 620,000 | -24,000 | 0.12% | 818,400 |
| 2017-03-29 | 2017-03-27 | 1.440 | 644,000 | +28,000 | 0.13% | 927,360 |
| 2017-03-28 | 2017-03-24 | 1.390 | 616,000 | +36,000 | 0.12% | 856,240 |
| 2017-03-27 | 2017-03-23 | 1.200 | 580,000 | -8,000 | 0.12% | 696,000 |
| 2017-03-24 | 2017-03-22 | 1.200 | 588,000 | -8,000 | 0.12% | 705,600 |
| 2017-03-23 | 2017-03-21 | 1.190 | 596,000 | +4,000 | 0.12% | 709,240 |
| 2017-03-22 | 2017-03-20 | 1.190 | 592,000 | +52,000 | 0.12% | 704,480 |
| 2017-03-21 | 2017-03-17 | 1.220 | 540,000 | +40,000 | 0.11% | 658,800 |
| 2017-03-15 | 2017-03-13 | 1.220 | 500,000 | +8,000 | 0.10% | 610,000 |
| 2017-03-09 | 2017-03-07 | 1.210 | 492,000 | +16,000 | 0.10% | 595,320 |
| 2017-03-06 | 2017-03-02 | 1.240 | 476,000 | +24,000 | 0.10% | 590,240 |
| 2017-03-02 | 2017-02-28 | 1.210 | 452,000 | -60,000 | 0.09% | 546,920 |
| 2017-03-01 | 2017-02-27 | 1.240 | 512,000 | -16,000 | 0.10% | 634,880 |
| 2017-02-27 | 2017-02-23 | 1.120 | 528,000 | -72,000 | 0.11% | 591,360 |
| 2017-02-24 | 2017-02-22 | 1.050 | 600,000 | +12,000 | 0.12% | 630,000 |
| 2017-02-23 | 2017-02-21 | 1.060 | 588,000 | -20,000 | 0.12% | 623,280 |
| 2017-02-22 | 2017-02-20 | 1.090 | 608,000 | +20,000 | 0.12% | 662,720 |
| 2017-02-21 | 2017-02-17 | 1.070 | 588,000 | +32,000 | 0.12% | 629,160 |
| 2017-02-20 | 2017-02-16 | 1.100 | 556,000 | -40,000 | 0.11% | 611,600 |
| 2017-02-17 | 2017-02-15 | 1.140 | 596,000 | -8,000 | 0.12% | 679,440 |
| 2017-02-16 | 2017-02-14 | 1.170 | 604,000 | -88,000 | 0.12% | 706,680 |
| 2017-02-15 | 2017-02-13 | 1.160 | 692,000 | -60,000 | 0.14% | 802,720 |
| 2017-02-13 | 2017-02-09 | 1.080 | 752,000 | -72,000 | 0.15% | 812,160 |
| 2017-02-10 | 2017-02-08 | 1.090 | 824,000 | -96,000 | 0.16% | 898,160 |
| 2017-02-09 | 2017-02-07 | 1.100 | 920,000 | +108,000 | 0.18% | 1,012,000 |
| 2017-02-08 | 2017-02-06 | 1.060 | 812,000 | -12,000 | 0.16% | 860,720 |
| 2017-02-07 | 2017-02-03 | 1.010 | 824,000 | +12,000 | 0.16% | 832,240 |
| 2017-02-03 | 2017-02-01 | 1.010 | 812,000 | -4,000 | 0.16% | 820,120 |
| 2017-02-02 | 2017-01-27 | 1.030 | 816,000 | -20,000 | 0.16% | 840,480 |
| 2017-01-24 | 2017-01-20 | 1.040 | 836,000 | -4,000 | 0.17% | 869,440 |
| 2017-01-23 | 2017-01-19 | 1.050 | 840,000 | -8,000 | 0.17% | 882,000 |
| 2017-01-20 | 2017-01-18 | 1.050 | 848,000 | +44,000 | 0.17% | 890,400 |
| 2017-01-19 | 2017-01-17 | 1.000 | 804,000 | +4,000 | 0.16% | 804,000 |
| 2017-01-18 | 2017-01-16 | 1.010 | 800,000 | -252,000 | 0.16% | 808,000 |
| 2017-01-17 | 2017-01-13 | 1.070 | 1,052,000 | -4,000 | 0.21% | 1,125,640 |
| 2017-01-16 | 2017-01-12 | 1.110 | 1,056,000 | -32,000 | 0.21% | 1,172,160 |
| 2017-01-13 | 2017-01-11 | 1.160 | 1,088,000 | +52,000 | 0.22% | 1,262,080 |
| 2017-01-12 | 2017-01-10 | 1.170 | 1,036,000 | +4,000 | 0.21% | 1,212,120 |
| 2017-01-11 | 2017-01-09 | 1.210 | 1,032,000 | -92,000 | 0.21% | 1,248,720 |
| 2017-01-10 | 2017-01-06 | 1.130 | 1,124,000 | -152,000 | 0.22% | 1,270,120 |
| 2017-01-09 | 2017-01-05 | 1.130 | 1,276,000 | +16,000 | 0.26% | 1,441,880 |
| 2017-01-06 | 2017-01-04 | 1.130 | 1,260,000 | +60,000 | 0.25% | 1,423,800 |
| 2017-01-05 | 2017-01-03 | 1.160 | 1,200,000 | +216,000 | 0.24% | 1,392,000 |
| 2017-01-03 | 2016-12-29 | 1.130 | 984,000 | -16,000 | 0.20% | 1,111,920 |
| 2016-12-30 | 2016-12-28 | 1.130 | 1,000,000 | -12,000 | 0.20% | 1,130,000 |
| 2016-12-29 | 2016-12-23 | 1.150 | 1,012,000 | +132,000 | 0.20% | 1,163,800 |
| 2016-12-28 | 2016-12-22 | 1.170 | 880,000 | -180,000 | 0.18% | 1,029,600 |
| 2016-12-23 | 2016-12-21 | 1.140 | 1,060,000 | -48,000 | 0.21% | 1,208,400 |
| 2016-12-22 | 2016-12-20 | 1.120 | 1,108,000 | -32,000 | 0.22% | 1,240,960 |
| 2016-12-21 | 2016-12-19 | 1.170 | 1,140,000 | -16,000 | 0.23% | 1,333,800 |
| 2016-12-20 | 2016-12-16 | 1.240 | 1,156,000 | +28,000 | 0.23% | 1,433,440 |
| 2016-12-19 | 2016-12-15 | 1.270 | 1,128,000 | -64,000 | 0.23% | 1,432,560 |
| 2016-12-16 | 2016-12-14 | 1.280 | 1,192,000 | +156,000 | 0.24% | 1,525,760 |
| 2016-12-15 | 2016-12-13 | 1.340 | 1,036,000 | +152,000 | 0.21% | 1,388,240 |
| 2016-12-14 | 2016-12-12 | 1.160 | 884,000 | -184,000 | 0.18% | 1,025,440 |
| 2016-12-13 | 2016-12-09 | 1.230 | 1,068,000 | +296,000 | 0.21% | 1,313,640 |
| 2016-12-12 | 2016-12-08 | 1.650 | 772,000 | -20,000 | 0.15% | 1,273,800 |
| 2016-12-09 | 2016-12-07 | 1.390 | 792,000 | -88,000 | 0.16% | 1,100,880 |
| 2016-12-08 | 2016-12-06 | 0.910 | 880,000 | -204,000 | 0.18% | 800,800 |
| 2016-12-07 | 2016-12-05 | 0.710 | 1,084,000 | -60,000 | 0.22% | 769,640 |
| 2016-12-06 | 2016-12-02 | 0.740 | 1,144,000 | -12,000 | 0.23% | 846,560 |
| 2016-12-05 | 2016-12-01 | 0.740 | 1,156,000 | +56,000 | 0.23% | 855,440 |
| 2016-12-02 | 2016-11-30 | 0.720 | 1,100,000 | +392,000 | 0.22% | 792,000 |
| 2016-12-01 | 2016-11-29 | 0.690 | 708,000 | -136,000 | 0.14% | 488,520 |
| 2016-11-30 | 2016-11-28 | 0.740 | 844,000 | -568,000 | 0.17% | 624,560 |
| 2016-11-29 | 2016-11-25 | 0.760 | 1,412,000 | 0.28% | 1,073,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy