History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-10-13 | 2025-10-09 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-10-10 | 2025-10-08 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-10-09 | 2025-10-06 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-10-08 | 2025-10-03 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-10-06 | 2025-10-02 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-10-03 | 2025-09-30 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-10-02 | 2025-09-29 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-09-30 | 2025-09-26 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-09-29 | 2025-09-25 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-09-26 | 2025-09-24 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-09-25 | 2025-09-23 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-09-24 | 2025-09-22 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-09-23 | 2025-09-19 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-09-22 | 2025-09-18 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-09-19 | 2025-09-17 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-09-18 | 2025-09-16 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-09-17 | 2025-09-15 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-09-16 | 2025-09-12 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-09-15 | 2025-09-11 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-09-12 | 2025-09-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-09-09 | 2025-09-05 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-09-08 | 2025-09-04 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-09-05 | 2025-09-03 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-09-04 | 2025-09-02 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-09-03 | 2025-09-01 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-09-02 | 2025-08-29 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-08-29 | 2025-08-27 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-08-27 | 2025-08-25 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-08-26 | 2025-08-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-25 | 2025-08-21 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-08-22 | 2025-08-20 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-08-21 | 2025-08-19 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-08-20 | 2025-08-18 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-08-19 | 2025-08-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-08-13 | 2025-08-11 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-08-12 | 2025-08-08 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-08-11 | 2025-08-07 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-08-08 | 2025-08-06 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-06 | 2025-08-04 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-08-05 | 2025-08-01 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-08-04 | 2025-07-31 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-08-01 | 2025-07-30 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-07-24 | 2025-07-22 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-21 | 2025-07-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-15 | 2025-07-11 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-07-11 | 2025-07-09 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-07-10 | 2025-07-08 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-07-09 | 2025-07-07 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-07-08 | 2025-07-04 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-04 | 2025-07-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-03 | 2025-06-30 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-07-02 | 2025-06-27 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-06-30 | 2025-06-26 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-27 | 2025-06-25 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-06-26 | 2025-06-24 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-06-25 | 2025-06-23 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-06-24 | 2025-06-20 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-06-19 | 2025-06-17 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-06-18 | 2025-06-16 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-06-17 | 2025-06-13 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-06-16 | 2025-06-12 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-06-13 | 2025-06-11 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-06-12 | 2025-06-10 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-06-11 | 2025-06-09 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-06-10 | 2025-06-06 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-06-09 | 2025-06-05 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-06-06 | 2025-06-04 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-06-05 | 2025-06-03 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-06-04 | 2025-06-02 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-06-03 | 2025-05-30 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-05-29 | 2025-05-27 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-05-27 | 2025-05-23 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-05-26 | 2025-05-22 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-05-23 | 2025-05-21 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-05-22 | 2025-05-20 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-05-21 | 2025-05-19 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-05-20 | 2025-05-16 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-19 | 2025-05-15 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-05-16 | 2025-05-14 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-05-15 | 2025-05-13 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-05-14 | 2025-05-12 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-05-13 | 2025-05-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-05-09 | 2025-05-07 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-05-08 | 2025-05-06 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-05-07 | 2025-05-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-04-30 | 2025-04-28 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-04-29 | 2025-04-25 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-04-28 | 2025-04-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-04-24 | 2025-04-22 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-23 | 2025-04-17 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-22 | 2025-04-16 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-17 | 2025-04-15 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-16 | 2025-04-14 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-04-15 | 2025-04-11 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-04-14 | 2025-04-10 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-04-11 | 2025-04-09 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-04-10 | 2025-04-08 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-04-09 | 2025-04-07 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-04-08 | 2025-04-03 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-04-07 | 2025-04-02 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-04-03 | 2025-04-01 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-04-02 | 2025-03-31 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-04-01 | 2025-03-28 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-03-28 | 2025-03-26 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-03-25 | 2025-03-21 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-03-24 | 2025-03-20 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-03-21 | 2025-03-19 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-03-20 | 2025-03-18 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-03-19 | 2025-03-17 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-03-18 | 2025-03-14 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-03-17 | 2025-03-13 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-03-14 | 2025-03-12 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-03-13 | 2025-03-11 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-03-12 | 2025-03-10 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-03-11 | 2025-03-07 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-03-10 | 2025-03-06 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-03-07 | 2025-03-05 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-03-06 | 2025-03-04 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-03-04 | 2025-02-28 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-03-03 | 2025-02-27 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-02-28 | 2025-02-26 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-02-26 | 2025-02-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-02-24 | 2025-02-20 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-02-21 | 2025-02-19 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-02-20 | 2025-02-18 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-02-19 | 2025-02-17 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-02-18 | 2025-02-14 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-02-17 | 2025-02-13 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-02-14 | 2025-02-12 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-02-12 | 2025-02-10 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-02-11 | 2025-02-07 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-02-10 | 2025-02-06 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-07 | 2025-02-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-01-27 | 2025-01-23 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-01-24 | 2025-01-22 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-01-23 | 2025-01-21 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-01-22 | 2025-01-20 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-21 | 2025-01-17 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-20 | 2025-01-16 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-17 | 2025-01-15 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-14 | 2025-01-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-09 | 2025-01-07 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-08 | 2025-01-06 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-07 | 2025-01-03 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-06 | 2025-01-02 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-03 | 2024-12-31 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-01-02 | 2024-12-27 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-12-30 | 2024-12-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-12-23 | 2024-12-19 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-12-20 | 2024-12-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-12-04 | 2024-12-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-02 | 2024-11-28 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-11-29 | 2024-11-27 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-11-28 | 2024-11-26 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-11-27 | 2024-11-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-11-18 | 2024-11-14 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-11-15 | 2024-11-13 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-14 | 2024-11-12 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-13 | 2024-11-11 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-12 | 2024-11-08 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-11 | 2024-11-07 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-11-08 | 2024-11-06 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-11-07 | 2024-11-05 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-11-06 | 2024-11-04 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-11-05 | 2024-11-01 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-11-04 | 2024-10-31 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-11-01 | 2024-10-30 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-10-31 | 2024-10-29 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-10-30 | 2024-10-28 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-29 | 2024-10-25 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-28 | 2024-10-24 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-25 | 2024-10-23 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-24 | 2024-10-22 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-23 | 2024-10-21 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-10-22 | 2024-10-18 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-10-21 | 2024-10-17 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-10-18 | 2024-10-16 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-10-17 | 2024-10-15 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-10-16 | 2024-10-14 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-10-15 | 2024-10-10 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-10-14 | 2024-10-09 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-10-10 | 2024-10-08 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-10-07 | 2024-10-03 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-04 | 2024-10-02 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-10-03 | 2024-09-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-09-30 | 2024-09-26 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-09-27 | 2024-09-25 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-09-26 | 2024-09-24 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-09-25 | 2024-09-23 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-09-24 | 2024-09-20 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-09-23 | 2024-09-19 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-09-20 | 2024-09-17 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-09-19 | 2024-09-16 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-09-17 | 2024-09-13 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-09-16 | 2024-09-12 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-09-13 | 2024-09-11 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-09-12 | 2024-09-10 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-09-11 | 2024-09-09 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-09-10 | 2024-09-05 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-09-09 | 2024-09-04 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-09-05 | 2024-09-03 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-09-04 | 2024-09-02 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-09-03 | 2024-08-30 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-09-02 | 2024-08-29 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-30 | 2024-08-28 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-08-29 | 2024-08-27 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-28 | 2024-08-26 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-08-26 | 2024-08-22 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-08-23 | 2024-08-21 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-08-22 | 2024-08-20 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-21 | 2024-08-19 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-20 | 2024-08-16 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-19 | 2024-08-15 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-16 | 2024-08-14 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-15 | 2024-08-13 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-14 | 2024-08-12 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-13 | 2024-08-09 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-12 | 2024-08-08 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-09 | 2024-08-07 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-08 | 2024-08-06 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-07 | 2024-08-05 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-06 | 2024-08-02 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-05 | 2024-08-01 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-02 | 2024-07-31 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-01 | 2024-07-30 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-31 | 2024-07-29 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-30 | 2024-07-26 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-29 | 2024-07-25 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-26 | 2024-07-24 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-25 | 2024-07-23 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-24 | 2024-07-22 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-23 | 2024-07-19 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-22 | 2024-07-18 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-07-19 | 2024-07-17 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-07-18 | 2024-07-16 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-07-17 | 2024-07-15 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-07-16 | 2024-07-12 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-07-15 | 2024-07-11 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-07-12 | 2024-07-10 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-07-11 | 2024-07-09 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-07-10 | 2024-07-08 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-07-09 | 2024-07-05 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-07-08 | 2024-07-04 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-07-05 | 2024-07-03 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-07-04 | 2024-07-02 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-07-03 | 2024-06-28 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-07-02 | 2024-06-27 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-06-28 | 2024-06-26 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-06-27 | 2024-06-25 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-06-26 | 2024-06-24 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-06-25 | 2024-06-21 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-06-24 | 2024-06-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-06-21 | 2024-06-19 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-06-20 | 2024-06-18 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-06-19 | 2024-06-17 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-06-18 | 2024-06-14 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-06-17 | 2024-06-13 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-06-14 | 2024-06-12 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-06-13 | 2024-06-11 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-06-12 | 2024-06-07 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-06-11 | 2024-06-06 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-06-07 | 2024-06-05 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-06-06 | 2024-06-04 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-05 | 2024-06-03 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-04 | 2024-05-31 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-03 | 2024-05-30 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-31 | 2024-05-29 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-05-30 | 2024-05-28 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-05-29 | 2024-05-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-05-28 | 2024-05-24 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-05-27 | 2024-05-23 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-05-24 | 2024-05-22 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-05-23 | 2024-05-21 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-05-22 | 2024-05-20 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-05-21 | 2024-05-17 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-05-20 | 2024-05-16 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-05-17 | 2024-05-14 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-05-16 | 2024-05-13 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-14 | 2024-05-10 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-13 | 2024-05-09 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-10 | 2024-05-08 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-09 | 2024-05-07 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-08 | 2024-05-06 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-07 | 2024-05-03 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-06 | 2024-05-02 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-03 | 2024-04-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-05-02 | 2024-04-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-04-26 | 2024-04-24 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-04-25 | 2024-04-23 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-04-24 | 2024-04-22 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-04-23 | 2024-04-19 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-04-22 | 2024-04-18 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-04-19 | 2024-04-17 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-04-18 | 2024-04-16 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-04-17 | 2024-04-15 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-04-16 | 2024-04-12 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-04-15 | 2024-04-11 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-04-12 | 2024-04-10 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-04-11 | 2024-04-09 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-04-10 | 2024-04-08 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-04-09 | 2024-04-05 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-04-08 | 2024-04-03 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-04-05 | 2024-04-02 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-04-03 | 2024-03-28 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-04-02 | 2024-03-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-28 | 2024-03-26 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-03-27 | 2024-03-25 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-03-26 | 2024-03-22 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-03-25 | 2024-03-21 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-03-21 | 2024-03-19 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-03-20 | 2024-03-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-03-19 | 2024-03-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-06 | 2024-03-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-05 | 2024-03-01 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-03-04 | 2024-02-29 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-03-01 | 2024-02-28 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-29 | 2024-02-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-28 | 2024-02-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-27 | 2024-02-23 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-26 | 2024-02-22 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-23 | 2024-02-21 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-22 | 2024-02-20 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-21 | 2024-02-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-20 | 2024-02-16 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-19 | 2024-02-15 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-16 | 2024-02-14 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-02-15 | 2024-02-09 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-02-14 | 2024-02-07 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-02-08 | 2024-02-06 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-02-07 | 2024-02-05 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-02-06 | 2024-02-02 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-02-05 | 2024-02-01 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-02-02 | 2024-01-31 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-02-01 | 2024-01-30 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-01-31 | 2024-01-29 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-01-30 | 2024-01-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-01-29 | 2024-01-25 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-01-26 | 2024-01-24 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-01-25 | 2024-01-23 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-24 | 2024-01-22 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-23 | 2024-01-19 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-22 | 2024-01-18 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-19 | 2024-01-17 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-18 | 2024-01-16 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-17 | 2024-01-15 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-16 | 2024-01-12 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-01-15 | 2024-01-11 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-01-12 | 2024-01-10 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-01-11 | 2024-01-09 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-01-10 | 2024-01-08 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-01-09 | 2024-01-05 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-01-08 | 2024-01-04 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-01-05 | 2024-01-03 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-01-04 | 2024-01-02 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-01-03 | 2023-12-29 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-01-02 | 2023-12-28 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-12-29 | 2023-12-27 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-12-28 | 2023-12-22 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-12-27 | 2023-12-21 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-12-22 | 2023-12-20 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-12-21 | 2023-12-19 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-12-20 | 2023-12-18 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-12-18 | 2023-12-14 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-12-15 | 2023-12-13 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-12-14 | 2023-12-12 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-12-13 | 2023-12-11 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-12-12 | 2023-12-08 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-12-11 | 2023-12-07 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-12-08 | 2023-12-06 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-12-07 | 2023-12-05 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-12-06 | 2023-12-04 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-12-05 | 2023-12-01 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2023-12-04 | 2023-11-30 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-12-01 | 2023-11-29 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-11-30 | 2023-11-28 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2023-11-29 | 2023-11-27 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2023-11-28 | 2023-11-24 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-27 | 2023-11-23 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-24 | 2023-11-22 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-23 | 2023-11-21 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-22 | 2023-11-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-21 | 2023-11-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-17 | 2023-11-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-16 | 2023-11-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-15 | 2023-11-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-14 | 2023-11-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-13 | 2023-11-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-10 | 2023-11-08 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-09 | 2023-11-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-08 | 2023-11-06 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-07 | 2023-11-03 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-06 | 2023-11-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-03 | 2023-11-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-02 | 2023-10-31 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-11-01 | 2023-10-30 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-10-31 | 2023-10-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-10-30 | 2023-10-26 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-10-27 | 2023-10-25 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-10-26 | 2023-10-24 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-10-25 | 2023-10-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-10-24 | 2023-10-19 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-10-20 | 2023-10-18 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-10-19 | 2023-10-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-10-18 | 2023-10-16 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-10-17 | 2023-10-13 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-10-16 | 2023-10-12 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-10-13 | 2023-10-11 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-10-12 | 2023-10-10 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-10-11 | 2023-10-09 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-10-10 | 2023-10-06 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-10-09 | 2023-10-05 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2023-10-06 | 2023-10-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-10-05 | 2023-10-03 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-10-04 | 2023-09-29 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-10-03 | 2023-09-28 | 0.160 | 8,000 | -640,000 | 0.00% | 1,280 |
| 2023-09-27 | 2023-09-25 | 0.162 | 648,000 | +640,000 | 0.12% | 104,976 |
| 2021-09-13 | 2021-09-09 | 1.100 | 8,000 | -8,000 | 0.00% | 8,800 |
| 2021-09-10 | 2021-09-08 | 1.120 | 16,000 | +16,000 | 0.00% | 17,920 |
| 2019-04-23 | 2019-04-17 | 6.220 | 0 | -8,000 | ||
| 2019-04-02 | 2019-03-29 | 5.320 | 8,000 | -4,000 | 0.00% | 42,560 |
| 2019-03-12 | 2019-03-08 | 3.400 | 12,000 | -12,000 | 0.00% | 40,800 |
| 2019-03-06 | 2019-03-04 | 2.680 | 24,000 | +24,000 | 0.00% | 64,320 |
| 2017-08-15 | 2017-08-11 | 1.960 | 0 | -44,000 | ||
| 2017-08-10 | 2017-08-08 | 1.900 | 44,000 | +20,000 | 0.01% | 83,600 |
| 2017-07-28 | 2017-07-26 | 1.700 | 24,000 | +24,000 | 0.00% | 40,800 |
| 2017-07-04 | 2017-06-30 | 1.400 | 0 | -32,000 | ||
| 2017-06-21 | 2017-06-19 | 1.390 | 32,000 | -32,000 | 0.01% | 44,480 |
| 2017-05-26 | 2017-05-24 | 1.400 | 64,000 | -32,000 | 0.01% | 89,600 |
| 2017-05-11 | 2017-05-09 | 1.400 | 96,000 | +16,000 | 0.02% | 134,400 |
| 2017-04-10 | 2017-04-06 | 1.490 | 80,000 | -36,000 | 0.02% | 119,200 |
| 2017-04-06 | 2017-04-03 | 1.400 | 116,000 | +28,000 | 0.02% | 162,400 |
| 2017-03-30 | 2017-03-28 | 1.320 | 88,000 | -48,000 | 0.02% | 116,160 |
| 2017-03-29 | 2017-03-27 | 1.440 | 136,000 | -64,000 | 0.03% | 195,840 |
| 2017-03-28 | 2017-03-24 | 1.390 | 200,000 | +100,000 | 0.04% | 278,000 |
| 2017-03-27 | 2017-03-23 | 1.200 | 100,000 | +36,000 | 0.02% | 120,000 |
| 2017-03-17 | 2017-03-15 | 1.210 | 64,000 | -32,000 | 0.01% | 77,440 |
| 2017-03-15 | 2017-03-13 | 1.220 | 96,000 | +32,000 | 0.02% | 117,120 |
| 2017-03-13 | 2017-03-09 | 1.200 | 64,000 | +32,000 | 0.01% | 76,800 |
| 2017-03-07 | 2017-03-03 | 1.210 | 32,000 | +32,000 | 0.01% | 38,720 |
| 2017-03-06 | 2017-03-02 | 1.240 | 0 | -756,000 | ||
| 2017-03-01 | 2017-02-27 | 1.240 | 756,000 | -4,000 | 0.15% | 937,440 |
| 2017-01-11 | 2017-01-09 | 1.210 | 760,000 | -44,000 | 0.15% | 919,600 |
| 2017-01-03 | 2016-12-29 | 1.130 | 804,000 | +4,000 | 0.16% | 908,520 |
| 2016-12-28 | 2016-12-22 | 1.170 | 800,000 | -60,000 | 0.16% | 936,000 |
| 2016-12-22 | 2016-12-20 | 1.120 | 860,000 | -8,000 | 0.17% | 963,200 |
| 2016-12-20 | 2016-12-16 | 1.240 | 868,000 | -12,000 | 0.17% | 1,076,320 |
| 2016-12-19 | 2016-12-15 | 1.270 | 880,000 | -16,000 | 0.18% | 1,117,600 |
| 2016-12-16 | 2016-12-14 | 1.280 | 896,000 | -36,000 | 0.18% | 1,146,880 |
| 2016-12-15 | 2016-12-13 | 1.340 | 932,000 | +104,000 | 0.19% | 1,248,880 |
| 2016-12-12 | 2016-12-08 | 1.650 | 828,000 | -20,000 | 0.17% | 1,366,200 |
| 2016-12-09 | 2016-12-07 | 1.390 | 848,000 | +44,000 | 0.17% | 1,178,720 |
| 2016-11-29 | 2016-11-25 | 0.760 | 804,000 | 0.16% | 611,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy