History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 5,548,000 | +0 | 1.02% | 987,544 |
| 2025-10-13 | 2025-10-09 | 0.178 | 5,548,000 | +0 | 1.02% | 987,544 |
| 2025-10-10 | 2025-10-08 | 0.178 | 5,548,000 | +0 | 1.02% | 987,544 |
| 2025-10-09 | 2025-10-06 | 0.178 | 5,548,000 | +0 | 1.02% | 987,544 |
| 2025-10-08 | 2025-10-03 | 0.178 | 5,548,000 | +0 | 1.02% | 987,544 |
| 2025-10-06 | 2025-10-02 | 0.179 | 5,548,000 | +0 | 1.02% | 993,092 |
| 2025-10-03 | 2025-09-30 | 0.179 | 5,548,000 | +0 | 1.02% | 993,092 |
| 2025-10-02 | 2025-09-29 | 0.179 | 5,548,000 | +0 | 1.02% | 993,092 |
| 2025-09-30 | 2025-09-26 | 0.179 | 5,548,000 | +0 | 1.02% | 993,092 |
| 2025-09-29 | 2025-09-25 | 0.179 | 5,548,000 | +0 | 1.02% | 993,092 |
| 2025-09-26 | 2025-09-24 | 0.179 | 5,548,000 | +0 | 1.02% | 993,092 |
| 2025-09-25 | 2025-09-23 | 0.179 | 5,548,000 | +0 | 1.02% | 993,092 |
| 2025-09-24 | 2025-09-22 | 0.179 | 5,548,000 | +0 | 1.02% | 993,092 |
| 2025-09-23 | 2025-09-19 | 0.179 | 5,548,000 | +0 | 1.02% | 993,092 |
| 2025-09-22 | 2025-09-18 | 0.167 | 5,548,000 | +0 | 1.02% | 926,516 |
| 2025-09-19 | 2025-09-17 | 0.173 | 5,548,000 | +0 | 1.02% | 959,804 |
| 2025-09-18 | 2025-09-16 | 0.173 | 5,548,000 | +0 | 1.02% | 959,804 |
| 2025-09-17 | 2025-09-15 | 0.173 | 5,548,000 | +0 | 1.02% | 959,804 |
| 2025-09-16 | 2025-09-12 | 0.190 | 5,548,000 | +0 | 1.02% | 1,054,120 |
| 2025-09-15 | 2025-09-11 | 0.170 | 5,548,000 | +0 | 1.02% | 943,160 |
| 2025-09-12 | 2025-09-10 | 0.180 | 5,548,000 | +0 | 1.02% | 998,640 |
| 2025-09-11 | 2025-09-09 | 0.180 | 5,548,000 | +0 | 1.02% | 998,640 |
| 2025-09-10 | 2025-09-08 | 0.159 | 5,548,000 | +0 | 1.02% | 882,132 |
| 2025-09-09 | 2025-09-05 | 0.159 | 5,548,000 | +0 | 1.02% | 882,132 |
| 2025-09-08 | 2025-09-04 | 0.159 | 5,548,000 | +0 | 1.02% | 882,132 |
| 2025-09-05 | 2025-09-03 | 0.161 | 5,548,000 | +0 | 1.02% | 893,228 |
| 2025-09-04 | 2025-09-02 | 0.161 | 5,548,000 | +0 | 1.02% | 893,228 |
| 2025-09-03 | 2025-09-01 | 0.161 | 5,548,000 | +0 | 1.02% | 893,228 |
| 2025-09-02 | 2025-08-29 | 0.160 | 5,548,000 | +0 | 1.02% | 887,680 |
| 2025-09-01 | 2025-08-28 | 0.160 | 5,548,000 | +0 | 1.02% | 887,680 |
| 2025-08-29 | 2025-08-27 | 0.160 | 5,548,000 | +0 | 1.02% | 887,680 |
| 2025-08-28 | 2025-08-26 | 0.171 | 5,548,000 | +0 | 1.02% | 948,708 |
| 2025-08-27 | 2025-08-25 | 0.184 | 5,548,000 | +0 | 1.02% | 1,020,832 |
| 2025-08-26 | 2025-08-22 | 0.180 | 5,548,000 | +0 | 1.02% | 998,640 |
| 2025-08-25 | 2025-08-21 | 0.185 | 5,548,000 | +0 | 1.02% | 1,026,380 |
| 2025-08-22 | 2025-08-20 | 0.185 | 5,548,000 | +0 | 1.02% | 1,026,380 |
| 2025-08-21 | 2025-08-19 | 0.185 | 5,548,000 | +0 | 1.02% | 1,026,380 |
| 2025-08-20 | 2025-08-18 | 0.185 | 5,548,000 | +0 | 1.02% | 1,026,380 |
| 2025-08-19 | 2025-08-15 | 0.180 | 5,548,000 | +0 | 1.02% | 998,640 |
| 2025-08-18 | 2025-08-14 | 0.180 | 5,548,000 | +0 | 1.02% | 998,640 |
| 2025-08-15 | 2025-08-13 | 0.180 | 5,548,000 | +0 | 1.02% | 998,640 |
| 2025-08-14 | 2025-08-12 | 0.148 | 5,548,000 | +0 | 1.02% | 821,104 |
| 2025-08-13 | 2025-08-11 | 0.145 | 5,548,000 | +0 | 1.02% | 804,460 |
| 2025-08-12 | 2025-08-08 | 0.145 | 5,548,000 | +0 | 1.02% | 804,460 |
| 2025-08-11 | 2025-08-07 | 0.142 | 5,548,000 | +0 | 1.02% | 787,816 |
| 2025-08-08 | 2025-08-06 | 0.140 | 5,548,000 | +0 | 1.02% | 776,720 |
| 2025-08-07 | 2025-08-05 | 0.125 | 5,548,000 | +0 | 1.02% | 693,500 |
| 2025-08-06 | 2025-08-04 | 0.121 | 5,548,000 | +0 | 1.02% | 671,308 |
| 2025-08-05 | 2025-08-01 | 0.121 | 5,548,000 | +0 | 1.02% | 671,308 |
| 2025-08-04 | 2025-07-31 | 0.121 | 5,548,000 | +0 | 1.02% | 671,308 |
| 2025-08-01 | 2025-07-30 | 0.120 | 5,548,000 | +0 | 1.02% | 665,760 |
| 2025-07-31 | 2025-07-29 | 0.120 | 5,548,000 | +0 | 1.02% | 665,760 |
| 2025-07-30 | 2025-07-28 | 0.125 | 5,548,000 | +0 | 1.02% | 693,500 |
| 2025-07-29 | 2025-07-25 | 0.120 | 5,548,000 | +0 | 1.02% | 665,760 |
| 2025-07-28 | 2025-07-24 | 0.120 | 5,548,000 | +0 | 1.02% | 665,760 |
| 2025-07-25 | 2025-07-23 | 0.126 | 5,548,000 | +0 | 1.02% | 699,048 |
| 2025-07-24 | 2025-07-22 | 0.130 | 5,548,000 | +0 | 1.02% | 721,240 |
| 2025-07-23 | 2025-07-21 | 0.120 | 5,548,000 | +0 | 1.02% | 665,760 |
| 2025-07-22 | 2025-07-18 | 0.120 | 5,548,000 | +0 | 1.02% | 665,760 |
| 2025-07-21 | 2025-07-17 | 0.120 | 5,548,000 | +0 | 1.02% | 665,760 |
| 2025-07-18 | 2025-07-16 | 0.120 | 5,548,000 | +0 | 1.02% | 665,760 |
| 2025-07-17 | 2025-07-15 | 0.120 | 5,548,000 | +0 | 1.02% | 665,760 |
| 2025-07-16 | 2025-07-14 | 0.120 | 5,548,000 | +0 | 1.02% | 665,760 |
| 2025-07-15 | 2025-07-11 | 0.120 | 5,548,000 | +0 | 1.02% | 665,760 |
| 2025-07-14 | 2025-07-10 | 0.124 | 5,548,000 | +0 | 1.02% | 687,952 |
| 2025-07-11 | 2025-07-09 | 0.121 | 5,548,000 | +0 | 1.02% | 671,308 |
| 2025-07-10 | 2025-07-08 | 0.117 | 5,548,000 | +0 | 1.02% | 649,116 |
| 2025-07-09 | 2025-07-07 | 0.117 | 5,548,000 | +0 | 1.02% | 649,116 |
| 2025-07-08 | 2025-07-04 | 0.120 | 5,548,000 | +0 | 1.02% | 665,760 |
| 2025-07-07 | 2025-07-03 | 0.125 | 5,548,000 | +0 | 1.02% | 693,500 |
| 2025-07-04 | 2025-07-02 | 0.125 | 5,548,000 | +0 | 1.02% | 693,500 |
| 2025-07-03 | 2025-06-30 | 0.128 | 5,548,000 | +0 | 1.02% | 710,144 |
| 2025-07-02 | 2025-06-27 | 0.123 | 5,548,000 | +0 | 1.02% | 682,404 |
| 2025-06-30 | 2025-06-26 | 0.116 | 5,548,000 | +0 | 1.02% | 643,568 |
| 2025-06-27 | 2025-06-25 | 0.121 | 5,548,000 | +0 | 1.02% | 671,308 |
| 2025-06-26 | 2025-06-24 | 0.134 | 5,548,000 | +0 | 1.02% | 743,432 |
| 2025-06-25 | 2025-06-23 | 0.134 | 5,548,000 | +0 | 1.02% | 743,432 |
| 2025-06-24 | 2025-06-20 | 0.135 | 5,548,000 | +0 | 1.02% | 748,980 |
| 2025-06-23 | 2025-06-19 | 0.120 | 5,548,000 | +0 | 1.02% | 665,760 |
| 2025-06-20 | 2025-06-18 | 0.121 | 5,548,000 | +0 | 1.02% | 671,308 |
| 2025-06-19 | 2025-06-17 | 0.121 | 5,548,000 | +0 | 1.02% | 671,308 |
| 2025-06-18 | 2025-06-16 | 0.122 | 5,548,000 | -24,000 | 1.02% | 676,856 |
| 2025-06-13 | 2025-06-11 | 0.131 | 5,572,000 | -80,000 | 1.02% | 729,932 |
| 2025-06-10 | 2025-06-06 | 0.129 | 5,652,000 | +16,000 | 1.03% | 729,108 |
| 2025-06-05 | 2025-06-03 | 0.133 | 5,636,000 | +24,000 | 1.03% | 749,588 |
| 2023-04-21 | 2023-04-19 | 0.260 | 5,612,000 | -300,000 | 1.03% | 1,459,120 |
| 2023-04-20 | 2023-04-18 | 0.270 | 5,912,000 | +300,000 | 1.08% | 1,596,240 |
| 2023-01-04 | 2022-12-30 | 0.270 | 5,612,000 | -4,000 | 1.03% | 1,515,240 |
| 2022-09-09 | 2022-09-07 | 0.310 | 5,616,000 | -4,000 | 1.03% | 1,740,960 |
| 2022-07-20 | 2022-07-18 | 0.385 | 5,620,000 | -4,000 | 1.03% | 2,163,700 |
| 2022-07-13 | 2022-07-11 | 0.385 | 5,624,000 | -4,000 | 1.03% | 2,165,240 |
| 2022-07-12 | 2022-07-08 | 0.410 | 5,628,000 | -4,000 | 1.03% | 2,307,480 |
| 2022-05-18 | 2022-05-16 | 0.410 | 5,632,000 | -12,000 | 1.03% | 2,309,120 |
| 2022-03-28 | 2022-03-24 | 0.375 | 5,644,000 | -4,000 | 1.03% | 2,116,500 |
| 2022-02-25 | 2022-02-23 | 0.425 | 5,648,000 | -4,000 | 1.03% | 2,400,400 |
| 2022-01-13 | 2022-01-11 | 0.445 | 5,652,000 | -8,000 | 1.03% | 2,515,140 |
| 2022-01-11 | 2022-01-07 | 0.445 | 5,660,000 | -68,000 | 1.04% | 2,518,700 |
| 2021-11-29 | 2021-11-25 | 0.660 | 5,728,000 | -60,000 | 1.05% | 3,780,480 |
| 2021-11-17 | 2021-11-15 | 0.660 | 5,788,000 | -48,000 | 1.06% | 3,820,080 |
| 2021-11-11 | 2021-11-09 | 0.630 | 5,836,000 | -8,000 | 1.07% | 3,676,680 |
| 2021-11-02 | 2021-10-29 | 0.710 | 5,844,000 | -4,000 | 1.07% | 4,149,240 |
| 2021-10-28 | 2021-10-26 | 0.690 | 5,848,000 | -4,000 | 1.17% | 4,035,120 |
| 2021-10-27 | 2021-10-25 | 0.660 | 5,852,000 | -4,000 | 1.17% | 3,862,320 |
| 2021-10-26 | 2021-10-22 | 0.690 | 5,856,000 | -12,000 | 1.17% | 4,040,640 |
| 2021-10-25 | 2021-10-21 | 0.650 | 5,868,000 | -4,000 | 1.17% | 3,814,200 |
| 2021-10-22 | 2021-10-20 | 0.670 | 5,872,000 | -4,000 | 1.17% | 3,934,240 |
| 2021-10-20 | 2021-10-18 | 0.620 | 5,876,000 | -24,000 | 1.18% | 3,643,120 |
| 2021-10-18 | 2021-10-12 | 0.660 | 5,900,000 | -4,000 | 1.18% | 3,894,000 |
| 2021-10-08 | 2021-10-06 | 0.730 | 5,904,000 | -4,000 | 1.18% | 4,309,920 |
| 2021-10-04 | 2021-09-29 | 0.740 | 5,908,000 | -24,000 | 1.18% | 4,371,920 |
| 2021-09-30 | 2021-09-28 | 0.780 | 5,932,000 | -40,000 | 1.19% | 4,626,960 |
| 2021-09-29 | 2021-09-27 | 0.840 | 5,972,000 | -20,000 | 1.19% | 5,016,480 |
| 2021-09-28 | 2021-09-24 | 0.870 | 5,992,000 | +16,000 | 1.20% | 5,213,040 |
| 2021-09-27 | 2021-09-23 | 0.940 | 5,976,000 | -32,000 | 1.20% | 5,617,440 |
| 2021-09-23 | 2021-09-20 | 0.950 | 6,008,000 | +4,000 | 1.20% | 5,707,600 |
| 2021-09-21 | 2021-09-17 | 1.040 | 6,004,000 | -64,000 | 1.20% | 6,244,160 |
| 2021-09-17 | 2021-09-15 | 1.070 | 6,068,000 | -68,000 | 1.21% | 6,492,760 |
| 2021-09-16 | 2021-09-14 | 0.980 | 6,136,000 | -384,000 | 1.23% | 6,013,280 |
| 2021-09-15 | 2021-09-13 | 0.990 | 6,520,000 | -112,000 | 1.30% | 6,454,800 |
| 2021-09-14 | 2021-09-10 | 1.050 | 6,632,000 | -24,000 | 1.33% | 6,963,600 |
| 2021-09-13 | 2021-09-09 | 1.100 | 6,656,000 | -52,000 | 1.33% | 7,321,600 |
| 2021-09-10 | 2021-09-08 | 1.120 | 6,708,000 | +4,000 | 1.34% | 7,512,960 |
| 2021-09-09 | 2021-09-07 | 1.130 | 6,704,000 | -988,000 | 1.34% | 7,575,520 |
| 2021-09-08 | 2021-09-06 | 1.220 | 7,692,000 | -932,000 | 1.54% | 9,384,240 |
| 2021-09-07 | 2021-09-03 | 2.230 | 8,624,000 | -424,000 | 1.72% | 19,231,520 |
| 2021-09-06 | 2021-09-02 | 4.180 | 9,048,000 | +8,292,000 | 1.81% | 37,820,640 |
| 2021-08-27 | 2021-08-25 | 4.280 | 756,000 | +740,000 | 0.15% | 3,235,680 |
| 2021-06-24 | 2021-06-22 | 2.990 | 16,000 | -8,000 | 0.00% | 47,840 |
| 2020-09-02 | 2020-08-31 | 2.900 | 24,000 | +8,000 | 0.00% | 69,600 |
| 2020-08-03 | 2020-07-30 | 1.620 | 16,000 | -16,000 | 0.00% | 25,920 |
| 2020-07-31 | 2020-07-29 | 1.600 | 32,000 | +12,000 | 0.01% | 51,200 |
| 2020-07-30 | 2020-07-28 | 1.600 | 20,000 | -20,000 | 0.00% | 32,000 |
| 2020-07-29 | 2020-07-27 | 1.600 | 40,000 | +20,000 | 0.01% | 64,000 |
| 2020-07-28 | 2020-07-24 | 1.600 | 20,000 | +4,000 | 0.00% | 32,000 |
| 2020-07-17 | 2020-07-15 | 1.570 | 16,000 | -32,000 | 0.00% | 25,120 |
| 2020-07-16 | 2020-07-14 | 1.730 | 48,000 | +28,000 | 0.01% | 83,040 |
| 2020-07-15 | 2020-07-13 | 1.850 | 20,000 | -36,000 | 0.00% | 37,000 |
| 2020-07-14 | 2020-07-10 | 2.020 | 56,000 | +4,000 | 0.01% | 113,120 |
| 2020-07-13 | 2020-07-09 | 2.140 | 52,000 | +36,000 | 0.01% | 111,280 |
| 2020-07-06 | 2020-07-02 | 2.340 | 16,000 | -36,000 | 0.00% | 37,440 |
| 2020-07-03 | 2020-06-30 | 2.450 | 52,000 | +36,000 | 0.01% | 127,400 |
| 2020-06-26 | 2020-06-23 | 2.570 | 16,000 | -4,000 | 0.00% | 41,120 |
| 2020-06-24 | 2020-06-22 | 2.900 | 20,000 | -16,000 | 0.00% | 58,000 |
| 2020-06-23 | 2020-06-19 | 2.790 | 36,000 | +20,000 | 0.01% | 100,440 |
| 2020-06-17 | 2020-06-15 | 2.500 | 16,000 | -20,000 | 0.00% | 40,000 |
| 2020-06-16 | 2020-06-12 | 2.990 | 36,000 | +20,000 | 0.01% | 107,640 |
| 2020-06-15 | 2020-06-11 | 2.990 | 16,000 | -12,000 | 0.00% | 47,840 |
| 2020-06-12 | 2020-06-10 | 3.000 | 28,000 | -8,000 | 0.01% | 84,000 |
| 2020-06-10 | 2020-06-08 | 2.980 | 36,000 | +20,000 | 0.01% | 107,280 |
| 2019-12-16 | 2019-12-12 | 3.990 | 16,000 | -4,000 | 0.00% | 63,840 |
| 2019-12-09 | 2019-12-05 | 4.470 | 20,000 | -4,000 | 0.00% | 89,400 |
| 2019-12-06 | 2019-12-04 | 4.090 | 24,000 | +4,000 | 0.00% | 98,160 |
| 2019-12-05 | 2019-12-03 | 4.300 | 20,000 | -4,000 | 0.00% | 86,000 |
| 2019-12-04 | 2019-12-02 | 4.460 | 24,000 | +4,000 | 0.00% | 107,040 |
| 2019-12-03 | 2019-11-29 | 4.300 | 20,000 | -4,000 | 0.00% | 86,000 |
| 2019-12-02 | 2019-11-28 | 4.780 | 24,000 | -4,000 | 0.00% | 114,720 |
| 2019-11-29 | 2019-11-27 | 4.600 | 28,000 | +4,000 | 0.01% | 128,800 |
| 2019-11-28 | 2019-11-26 | 5.000 | 24,000 | +8,000 | 0.00% | 120,000 |
| 2019-11-27 | 2019-11-25 | 5.000 | 16,000 | -4,000 | 0.00% | 80,000 |
| 2019-11-25 | 2019-11-21 | 5.240 | 20,000 | -4,000 | 0.00% | 104,800 |
| 2019-11-19 | 2019-11-15 | 5.350 | 24,000 | +4,000 | 0.00% | 128,400 |
| 2019-11-18 | 2019-11-14 | 6.250 | 20,000 | +4,000 | 0.00% | 125,000 |
| 2019-11-15 | 2019-11-13 | 6.230 | 16,000 | -8,000 | 0.00% | 99,680 |
| 2019-11-14 | 2019-11-12 | 6.250 | 24,000 | +8,000 | 0.00% | 150,000 |
| 2019-11-13 | 2019-11-11 | 6.120 | 16,000 | -4,000 | 0.00% | 97,920 |
| 2019-11-11 | 2019-11-07 | 5.990 | 20,000 | -4,000 | 0.00% | 119,800 |
| 2019-11-07 | 2019-11-05 | 5.990 | 24,000 | +8,000 | 0.00% | 143,760 |
| 2019-10-16 | 2019-10-14 | 5.920 | 16,000 | -8,000 | 0.00% | 94,720 |
| 2019-10-14 | 2019-10-10 | 5.800 | 24,000 | +8,000 | 0.00% | 139,200 |
| 2019-08-13 | 2019-08-09 | 5.950 | 16,000 | +4,000 | 0.00% | 95,200 |
| 2019-08-12 | 2019-08-08 | 6.200 | 12,000 | +12,000 | 0.00% | 74,400 |
| 2019-08-05 | 2019-08-01 | 6.910 | 0 | -16,000 | ||
| 2019-08-01 | 2019-07-30 | 6.780 | 16,000 | +16,000 | 0.00% | 108,480 |
| 2019-07-26 | 2019-07-24 | 6.910 | 0 | -4,000 | ||
| 2019-07-25 | 2019-07-23 | 6.860 | 4,000 | +4,000 | 0.00% | 27,440 |
| 2019-07-19 | 2019-07-17 | 6.960 | 0 | -3,132,000 | ||
| 2019-07-15 | 2019-07-11 | 6.940 | 3,132,000 | +16,000 | 0.63% | 21,736,080 |
| 2019-07-11 | 2019-07-09 | 6.860 | 3,116,000 | +4,000 | 0.62% | 21,375,760 |
| 2019-05-31 | 2019-05-29 | 6.950 | 3,112,000 | -5,068,000 | 0.62% | 21,628,400 |
| 2019-05-30 | 2019-05-28 | 6.990 | 8,180,000 | -40,000 | 1.64% | 57,178,200 |
| 2019-05-10 | 2019-05-08 | 6.900 | 8,220,000 | -4,000 | 1.64% | 56,718,000 |
| 2019-05-09 | 2019-05-07 | 6.970 | 8,224,000 | +4,000 | 1.64% | 57,321,280 |
| 2019-05-07 | 2019-05-03 | 6.940 | 8,220,000 | -8,000 | 1.64% | 57,046,800 |
| 2019-05-03 | 2019-04-30 | 6.980 | 8,228,000 | +4,000 | 1.65% | 57,431,440 |
| 2019-05-02 | 2019-04-29 | 6.970 | 8,224,000 | -12,000 | 1.64% | 57,321,280 |
| 2019-04-30 | 2019-04-26 | 6.910 | 8,236,000 | -8,000 | 1.65% | 56,910,760 |
| 2019-04-29 | 2019-04-25 | 6.820 | 8,244,000 | +24,000 | 1.65% | 56,224,080 |
| 2019-04-26 | 2019-04-24 | 6.990 | 8,220,000 | -20,000 | 1.64% | 57,457,800 |
| 2019-04-25 | 2019-04-23 | 6.810 | 8,240,000 | +16,000 | 1.65% | 56,114,400 |
| 2019-04-24 | 2019-04-18 | 6.490 | 8,224,000 | -32,000 | 1.64% | 53,373,760 |
| 2019-04-23 | 2019-04-17 | 6.220 | 8,256,000 | -2,412,000 | 1.65% | 51,352,320 |
| 2019-04-18 | 2019-04-16 | 6.830 | 10,668,000 | +8,000 | 2.13% | 72,862,440 |
| 2019-04-17 | 2019-04-15 | 7.070 | 10,660,000 | +28,000 | 2.13% | 75,366,200 |
| 2019-04-15 | 2019-04-11 | 7.090 | 10,632,000 | -36,000 | 2.13% | 75,380,880 |
| 2019-04-12 | 2019-04-10 | 6.670 | 10,668,000 | -28,000 | 2.13% | 71,155,560 |
| 2019-04-11 | 2019-04-09 | 6.000 | 10,696,000 | +28,000 | 2.14% | 64,176,000 |
| 2019-04-09 | 2019-04-04 | 5.440 | 10,668,000 | -16,000 | 2.13% | 58,033,920 |
| 2019-04-08 | 2019-04-03 | 5.400 | 10,684,000 | +16,000 | 2.14% | 57,693,600 |
| 2019-04-04 | 2019-04-02 | 5.400 | 10,668,000 | -4,000 | 2.13% | 57,607,200 |
| 2019-04-03 | 2019-04-01 | 5.470 | 10,672,000 | +4,000 | 2.13% | 58,375,840 |
| 2019-04-02 | 2019-03-29 | 5.320 | 10,668,000 | -12,000 | 2.13% | 56,753,760 |
| 2019-04-01 | 2019-03-28 | 5.200 | 10,680,000 | +12,000 | 2.14% | 55,536,000 |
| 2019-03-25 | 2019-03-21 | 4.690 | 10,668,000 | -20,000 | 2.13% | 50,032,920 |
| 2019-03-22 | 2019-03-20 | 4.330 | 10,688,000 | +20,000 | 2.14% | 46,279,040 |
| 2019-03-21 | 2019-03-19 | 4.220 | 10,668,000 | +36,000 | 2.13% | 45,018,960 |
| 2019-03-19 | 2019-03-15 | 3.750 | 10,632,000 | -16,000 | 2.13% | 39,870,000 |
| 2019-03-15 | 2019-03-13 | 3.770 | 10,648,000 | +16,000 | 2.13% | 40,142,960 |
| 2019-03-13 | 2019-03-11 | 3.770 | 10,632,000 | -12,000 | 2.13% | 40,082,640 |
| 2019-03-11 | 2019-03-07 | 3.160 | 10,644,000 | +12,000 | 2.13% | 33,635,040 |
| 2019-02-19 | 2019-02-15 | 2.130 | 10,632,000 | -36,000 | 2.13% | 22,646,160 |
| 2019-02-18 | 2019-02-14 | 2.150 | 10,668,000 | -20,000 | 2.13% | 22,936,200 |
| 2019-02-15 | 2019-02-13 | 2.080 | 10,688,000 | -16,000 | 2.14% | 22,231,040 |
| 2019-01-25 | 2019-01-23 | 1.980 | 10,704,000 | -12,000 | 2.14% | 21,193,920 |
| 2019-01-23 | 2019-01-21 | 1.930 | 10,716,000 | +52,000 | 2.14% | 20,681,880 |
| 2019-01-16 | 2019-01-14 | 1.800 | 10,664,000 | +32,000 | 2.13% | 19,195,200 |
| 2018-10-23 | 2018-10-19 | 1.300 | 10,632,000 | -300,000 | 2.13% | 13,821,600 |
| 2018-10-22 | 2018-10-18 | 1.280 | 10,932,000 | +116,000 | 2.19% | 13,992,960 |
| 2018-10-19 | 2018-10-16 | 1.200 | 10,816,000 | +100,000 | 2.16% | 12,979,200 |
| 2018-10-18 | 2018-10-15 | 1.200 | 10,716,000 | +136,000 | 2.14% | 12,859,200 |
| 2018-10-10 | 2018-10-08 | 1.200 | 10,580,000 | +4,000 | 2.12% | 12,696,000 |
| 2018-09-12 | 2018-09-10 | 1.240 | 10,576,000 | -48,000 | 2.12% | 13,114,240 |
| 2018-09-07 | 2018-09-05 | 1.220 | 10,624,000 | +2,000,000 | 2.12% | 12,961,280 |
| 2018-09-05 | 2018-09-03 | 1.250 | 8,624,000 | -40,000 | 1.72% | 10,780,000 |
| 2018-08-31 | 2018-08-29 | 1.210 | 8,664,000 | +100,000 | 1.73% | 10,483,440 |
| 2018-08-30 | 2018-08-28 | 1.250 | 8,564,000 | +148,000 | 1.71% | 10,705,000 |
| 2018-08-29 | 2018-08-27 | 1.250 | 8,416,000 | +80,000 | 1.68% | 10,520,000 |
| 2018-08-27 | 2018-08-23 | 1.240 | 8,336,000 | +108,000 | 1.67% | 10,336,640 |
| 2018-08-24 | 2018-08-22 | 1.250 | 8,228,000 | +188,000 | 1.65% | 10,285,000 |
| 2018-08-23 | 2018-08-21 | 1.240 | 8,040,000 | +152,000 | 1.61% | 9,969,600 |
| 2018-08-16 | 2018-08-14 | 1.250 | 7,888,000 | +16,000 | 1.58% | 9,860,000 |
| 2018-08-14 | 2018-08-10 | 1.230 | 7,872,000 | +20,000 | 1.57% | 9,682,560 |
| 2018-08-09 | 2018-08-07 | 1.230 | 7,852,000 | +12,000 | 1.57% | 9,657,960 |
| 2018-08-08 | 2018-08-06 | 1.210 | 7,840,000 | +24,000 | 1.57% | 9,486,400 |
| 2018-08-07 | 2018-08-03 | 1.200 | 7,816,000 | +28,000 | 1.56% | 9,379,200 |
| 2018-08-03 | 2018-08-01 | 1.350 | 7,788,000 | +5,068,000 | 1.56% | 10,513,800 |
| 2018-08-01 | 2018-07-30 | 1.360 | 2,720,000 | +2,420,000 | 0.54% | 3,699,200 |
| 2017-10-23 | 2017-10-19 | 1.640 | 300,000 | -20,000 | 0.06% | 492,000 |
| 2017-09-13 | 2017-09-11 | 1.830 | 320,000 | -20,000 | 0.06% | 585,600 |
| 2017-09-04 | 2017-08-31 | 2.000 | 340,000 | +4,000 | 0.07% | 680,000 |
| 2017-08-24 | 2017-08-21 | 1.900 | 336,000 | +16,000 | 0.07% | 638,400 |
| 2017-08-22 | 2017-08-18 | 2.000 | 320,000 | +20,000 | 0.06% | 640,000 |
| 2017-08-21 | 2017-08-17 | 1.990 | 300,000 | -124,000 | 0.06% | 597,000 |
| 2017-08-18 | 2017-08-16 | 1.990 | 424,000 | -64,000 | 0.08% | 843,760 |
| 2017-08-17 | 2017-08-15 | 1.980 | 488,000 | -4,000 | 0.10% | 966,240 |
| 2017-08-16 | 2017-08-14 | 2.010 | 492,000 | +12,000 | 0.10% | 988,920 |
| 2017-08-15 | 2017-08-11 | 1.960 | 480,000 | +180,000 | 0.10% | 940,800 |
| 2017-08-14 | 2017-08-10 | 2.100 | 300,000 | -100,000 | 0.06% | 630,000 |
| 2017-08-11 | 2017-08-09 | 1.930 | 400,000 | +100,000 | 0.08% | 772,000 |
| 2017-08-10 | 2017-08-08 | 1.900 | 300,000 | -108,000 | 0.06% | 570,000 |
| 2017-08-09 | 2017-08-07 | 1.890 | 408,000 | -48,000 | 0.08% | 771,120 |
| 2017-08-08 | 2017-08-04 | 1.870 | 456,000 | -8,000 | 0.09% | 852,720 |
| 2017-08-07 | 2017-08-03 | 1.870 | 464,000 | +92,000 | 0.09% | 867,680 |
| 2017-08-04 | 2017-08-02 | 1.780 | 372,000 | -56,000 | 0.07% | 662,160 |
| 2017-08-02 | 2017-07-31 | 1.680 | 428,000 | +100,000 | 0.09% | 719,040 |
| 2017-08-01 | 2017-07-28 | 1.620 | 328,000 | -116,000 | 0.07% | 531,360 |
| 2017-07-31 | 2017-07-27 | 1.670 | 444,000 | +112,000 | 0.09% | 741,480 |
| 2017-07-28 | 2017-07-26 | 1.700 | 332,000 | +24,000 | 0.07% | 564,400 |
| 2017-07-27 | 2017-07-25 | 1.600 | 308,000 | -52,000 | 0.06% | 492,800 |
| 2017-07-26 | 2017-07-24 | 1.570 | 360,000 | +52,000 | 0.07% | 565,200 |
| 2017-04-20 | 2017-04-18 | 1.520 | 308,000 | -104,000 | 0.06% | 468,160 |
| 2017-04-07 | 2017-04-05 | 1.470 | 412,000 | -64,000 | 0.08% | 605,640 |
| 2017-03-02 | 2017-02-28 | 1.210 | 476,000 | -20,000 | 0.10% | 575,960 |
| 2017-01-25 | 2017-01-23 | 1.030 | 496,000 | +28,000 | 0.10% | 510,880 |
| 2017-01-13 | 2017-01-11 | 1.160 | 468,000 | -20,000 | 0.09% | 542,880 |
| 2017-01-11 | 2017-01-09 | 1.210 | 488,000 | +20,000 | 0.10% | 590,480 |
| 2017-01-05 | 2017-01-03 | 1.160 | 468,000 | -12,000 | 0.09% | 542,880 |
| 2016-12-30 | 2016-12-28 | 1.130 | 480,000 | -4,000 | 0.10% | 542,400 |
| 2016-12-21 | 2016-12-19 | 1.170 | 484,000 | +4,000 | 0.10% | 566,280 |
| 2016-12-19 | 2016-12-15 | 1.270 | 480,000 | +4,000 | 0.10% | 609,600 |
| 2016-12-15 | 2016-12-13 | 1.340 | 476,000 | -240,000 | 0.10% | 637,840 |
| 2016-12-14 | 2016-12-12 | 1.160 | 716,000 | +60,000 | 0.14% | 830,560 |
| 2016-12-13 | 2016-12-09 | 1.230 | 656,000 | +180,000 | 0.13% | 806,880 |
| 2016-12-12 | 2016-12-08 | 1.650 | 476,000 | +8,000 | 0.10% | 785,400 |
| 2016-12-08 | 2016-12-06 | 0.910 | 468,000 | -148,000 | 0.09% | 425,880 |
| 2016-12-01 | 2016-11-29 | 0.690 | 616,000 | +292,000 | 0.12% | 425,040 |
| 2016-11-29 | 2016-11-25 | 0.760 | 324,000 | 0.06% | 246,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy